DWM stock analysis of December 13, 2018

WisdomTree International Equity Fund

DWM IPO: 2006-06-16
49.91 (+1.00%)
856M market cap
4,203 trading days in total
DWM Latest trading day: 2023-02-23

NYSE Arca

48.32 close price

3146 trading day

Previous trading day
2018-12-12

DWM stock Buy and Hold Potential More info

INVESTMENT at 2018-12-13 open

DWM open price was $48.39

1,000.00

Click to edit

HOLDING TIME

1057 trading days

4 years 73 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-23 close price ($49.91)

1,105.13

Click to edit

ROI: +10.51% (1.11x) – ANNU: +2.41% (1.02x)

December 13th, 2018 in DWM timeline More insights

3146th

trading day out of 4203

in entire DWM history

74.85%

Progress:
3146 4203

1057

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2024

days ago

5 years 199 days

Thursday

50th week in 2018

240th

trading day in 2018

8th

in 2018 December

DWM Dividends by December 13, 2018More information

Previous ex-div 2018-09-25

Per share: 0.30

Frequency: quaterly

Days gap: 92

Yield: 0.55%

2.20%

Yearly yield

2018-12-13
was not a dividend date.

Ex-divs before: 33

Ex-divs after: 9

Next ex-div 2018-12-24

Per share: 0.33

Frequency: quaterly

Days gap: 90

Yield: 0.73%

2.95%

Yearly yield

DWM Stock Splits by December 13, 2018

We don't have any infomation about DWM stock splits.
It seems that DWM has not have any stock splits in it's entire history.

DWM Stock Price Ranges on December 13, 2018More insights

75%

Price range 5D

Time period:
2018-12-07 to 2018-12-13

DWM close price: 48.32

Min: 47.18 Max: 48.71

+0.81%

Uptrend potential 5D

If you buy at DWM close price of 48.32 and sell it when it reaches previous max of 48.71

Time period:
2018-12-07 to 2018-12-13

-2.36%

Downtrend potential 5D

If you buy at DWM close price of 48.32 and sell it when it reaches previous min of 47.18

Time period:
2018-12-07 to 2018-12-13

39%

Price range 1M

Time period:
2018-11-13 to 2018-12-13

DWM close price: 48.32

Min: 47.18 Max: 50.09

+3.66%

Uptrend potential 1M

If you buy at DWM close price of 48.32 and sell it when it reaches previous max of 50.09

Time period:
2018-11-13 to 2018-12-13

-2.36%

Downtrend potential 1M

If you buy at DWM close price of 48.32 and sell it when it reaches previous min of 47.18

Time period:
2018-11-13 to 2018-12-13

16%

Price range 3M

Time period:
2018-09-13 to 2018-12-13

DWM close price: 48.32

Min: 47.18 Max: 54.18

+12.13%

Uptrend potential 3M

If you buy at DWM close price of 48.32 and sell it when it reaches previous max of 54.18

Time period:
2018-09-13 to 2018-12-13

-2.36%

Downtrend potential 3M

If you buy at DWM close price of 48.32 and sell it when it reaches previous min of 47.18

Time period:
2018-09-13 to 2018-12-13

14%

Price range 6M

Time period:
2018-06-13 to 2018-12-13

DWM close price: 48.32

Min: 47.18 Max: 55.45

+14.76%

Uptrend potential 6M

If you buy at DWM close price of 48.32 and sell it when it reaches previous max of 55.45

Time period:
2018-06-13 to 2018-12-13

-2.36%

Downtrend potential 6M

If you buy at DWM close price of 48.32 and sell it when it reaches previous min of 47.18

Time period:
2018-06-13 to 2018-12-13

Price range 1Y

Time period:
2017-12-13 to 2018-12-13

DWM close price: 48.32

Min: 47.18 Max: 59.63

+23.41%

Uptrend potential 1Y

If you buy at DWM close price of 48.32 and sell it when it reaches previous max of 59.63

Time period:
2017-12-13 to 2018-12-13

-2.36%

Downtrend potential 1Y

If you buy at DWM close price of 48.32 and sell it when it reaches previous min of 47.18

Time period:
2017-12-13 to 2018-12-13

39%

Price range 5Y

Time period:
2013-12-13 to 2018-12-13

DWM close price: 48.32

Min: 41.12 Max: 59.63

+23.41%

Uptrend potential 5Y

If you buy at DWM close price of 48.32 and sell it when it reaches previous max of 59.63

Time period:
2013-12-13 to 2018-12-13

-14.9%

Downtrend potential 5Y

If you buy at DWM close price of 48.32 and sell it when it reaches previous min of 41.12

Time period:
2013-12-13 to 2018-12-13

Important dates of DWM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-12-14

Pre-market

2018-12-12 close ⇢ 2018-12-13 open

+0.17%

2018-12-12 closed at 48.31
2018-12-13 opened at 48.39

Intraday

-0.14%

#5 best intraday of 2018 December

opened at 48.39 ⇢ closed at 48.32
highest at 48.50 ⇢
+0.23%
lowest at 48.22 ⇢
-0.35%
close-to-close ⇢
+0.02%

Post-market

2018-12-13 close ⇢ 2018-12-14 open

-1.16%

#4 worst post-market of 2018 December
#14 worst post-market of 2018
#87 worst post-market in 5 years times

2018-12-13 closed at 48.32
2018-12-14 opened at 47.76

DWM investment calculator

This calculator shows the potential of DWM stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWM

Date start:

2018-12-13 open

Date end:

2023-02-23 close

Duration:

4 years 73 days

Trading days:

1,057

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-12-13 open

1,000.00

Shares bought: 20.67

Stock price: 48.39

SELL

Value on 2023-02-23 close

1,105.13

Dividends (9)

6.67%

+73.71

Stock growth

93.33%

+31.41

NET: +105.13

Total ROI: +10.51% (1.11x)

Annualised: +2.41% (1.02x)

Dividends ROI: +7.37% (1.07x)

Dividend Yield: +1.71% (1.02x)

Stock price: 49.91

Duration: 4 years 73 days

Trading days: 1,057

HIGHEST VALUE

Value on 2021-06-16

1,248.54

Dividends (9)

5.90%

+73.71

Stock growth

94.10%

+174.83

NET: +248.54

Total ROI: +24.85% (1.25x)

Annualised: +9.25% (1.09x)

Dividends ROI: +7.37% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 56.85

Duration: 2 years 186 days

Trading days: 630

LOWEST VALUE

Value on 2020-03-16

738.31

Dividends (5)

6.09%

+44.99

Stock growth

93.91%

-306.67

NET: -261.69

Max drawdown: -26.17% (0.74x)

Annualised: -21.44% (0.79x)

Dividends ROI: +4.50% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 33.55

Duration: 1 year 94 days

Trading days: 314

SELL

Value on 2023-02-23 close

1,031.41

NET: +31.41

ROI: +3.14% (1.03x)

Annualised: +0.74% (1.01x)

Stock price: 49.91

Duration: 4 years 73 days

Trading days: 1,057

HIGHEST VALUE

Value on 2021-06-16

1,174.83

NET: +174.83

ROI: +17.48% (1.17x)

Annualised: +6.63% (1.07x)

Stock price: 56.85

Duration: 2 years 186 days

Trading days: 630

LOWEST VALUE

Value on 2020-03-16

693.33

NET: -306.67

Max drawdown: -30.67% (0.69x)

Annualised: -25.27% (0.75x)

Stock price: 33.55

Duration: 1 year 94 days

Trading days: 314

DWM stock timeline

December 13, 2018 was 3146th DWM trading day out of 4203.
- If we count from the first DWM trading day ( 2006-06-16 ) to the last one ( 2023-02-23 ), December 13, 2018 is at 74.85% of entire DWM stock history.
- It means that there are at least 1057 DWM trading days after December 13, 2018.
2018-12-13 was 5 years 199 days OR 2024 days ago.
December 13, 2018 was Thursday of 50th week in 2018.
2018-12-13 was 240th trading day in 2018 ⬤ 8th trading day in 2018 December.

DWM Dividends

Our database shows that December 13, 2018 was NOT involved in DWM dividends.
Dividends for DWM stock was paid 42 times:
- 33 times before December 13, 2018
- 9 times after December 13, 2018
The last ex-dividend date of DWM was on 2020-12-21 (Yearly Yield: 2.72%)

In the table below, you can see previous and next ex-dividend dates of DWM:

Dividends before 2018-12-13 (33)
Divdiends after 2018-12-13 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.50	3.36		130.18				1.07
2018-09-25	0.29800	2.20	quaterly	92	2018-09-26	2018-09-28	2018-02-01	0.55
2018-06-25	1.00400	7.18	quaterly	97	2018-06-26	2018-06-28	2018-02-01	1.91
2018-03-20	0.17100	1.35	quaterly	84	2018-03-21	2018-03-23	2018-02-01	0.31
2017-12-26	0.32500	2.35	quaterly	91	2017-12-27	2017-12-29	2017-12-22	0.59
2017-09-26	0.30500	2.24	quaterly	92	-	-	-	0.56
2017-06-26	0.82000	1.25	reintroduced	462	2017-06-28	2017-06-30	2017-06-26	1.58
2016-03-21	0.21400	0.93	custom	182	2016-03-23	2016-03-28	2016-03-21	0.47
2015-09-21	0.29600	0.84	reintroduced	276	-	-	-	0.63
2014-12-19	0.38900	1.58	custom	179	-	-	-	0.78
2014-06-23	0.96700	6.89	quaterly	91	2014-06-25	2014-06-27	2014-06-23	1.72
2014-03-24	0.68100	5.21	quaterly	90	2014-03-26	2014-03-28	2014-03-21	1.28
2013-12-24	0.32700	2.41	quaterly	92	-	-	-	0.61
2013-09-23	0.34100	1.30	custom	185	-	-	-	0.66
2013-03-22	0.18600	1.59	quaterly	88	-	-	-	0.38
2012-12-24	0.32800	2.85	quaterly	91	-	-	-	0.71
2012-09-24	0.27100	2.42	quaterly	91	-	-	-	0.60
2012-06-25	0.82500	8.41	quaterly	91	-	-	-	2.10
2012-03-26	0.21100	1.77	quaterly	96	-	-	-	0.47
2011-12-21	0.34700	3.66	quaterly	86	-	-	-	0.86
2011-09-26	0.35000	3.33	quaterly	96	-	-	-	0.88
2011-06-22	0.98200	7.97	quaterly	93	-	-	-	2.03
2011-03-21	0.19600	1.65	quaterly	89	-	-	-	0.40
2010-12-22	0.32900	2.75	quaterly	93	-	-	-	0.70
2010-09-20	0.24400	2.36	quaterly	84	-	-	-	0.54
2010-06-28	0.82200	8.28	quaterly	91	-	-	-	2.06
2010-03-29	0.13400	1.08	quaterly	98	-	-	-	0.29
2009-12-21	0.53800	4.71	quaterly	91	-	-	-	1.18
2009-09-21	0.52100	4.50	quaterly	91	-	-	-	1.12
2009-06-22	0.92200	10.18	quaterly	91	-	-	-	2.54
2009-03-23	0.11100	1.33	quaterly	91	-	-	-	0.33
2008-12-22	1.76100	4.70	reintroduced	371	-	-	-	4.78
2007-12-17	0.91500	1.36	reintroduced	361	-	-	-	1.35
2006-12-21	0.23200	0.38	reintroduced	0	-	-	-	0.38

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.40	3.33		90.89				0.83
2018-12-24	0.32700	2.95	quaterly	90	2018-12-26	2018-12-28	2018-12-21	0.73
2019-03-26	0.29000	2.28	quaterly	92	2019-03-27	2019-03-29	2019-02-25	0.57
2019-06-24	0.90000	7.19	quaterly	90	2019-06-25	2019-06-28	2019-02-25	1.77
2019-09-24	0.31500	2.51	quaterly	92	-	-	-	0.63
2019-12-23	0.34500	2.63	quaterly	90	2019-12-24	2019-12-27	2019-02-25	0.65
2020-03-24	0.19100	2.03	quaterly	92	2020-03-25	2020-03-27	2020-01-08	0.51
2020-06-23	0.48500	4.30	quaterly	91	2020-06-24	2020-06-26	2020-01-08	1.07
2020-09-22	0.38000	3.36	quaterly	91	2020-09-23	2020-09-25	2020-01-08	0.84
2020-12-21	0.33400	2.72	quaterly	90	-	-	-	0.67

DWM stock splits

We have no data that DWM has any stock splits in it's entire history.

DWM Price Ranges

This section shows the current DWM stock close price (48.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-07 ⇢ 2018-12-13

Lowest value

47.18

2018-12-10

Highest value

48.71

2018-12-07

-2.36%

5 Days
Downtrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 5 Days lowest value of 47.18, your loss would be -2.36%

74.51%

5 Days
Current progress

The current DWM stock close price of 48.32 is at 74.51% of 5 Days range

+0.81%

5 Days
Uptrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 5 Days highest value of 48.71, your profit would be +0.81%

Current value

48.32

2018-12-13

1 Month

21 trading days

2018-11-13 ⇢ 2018-12-13

Lowest value

47.18

2018-12-10

Highest value

50.09

2018-12-03

-2.36%

1 Month
Downtrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 1 Month lowest value of 47.18, your loss would be -2.36%

39.18%

1 Month
Current progress

The current DWM stock close price of 48.32 is at 39.18% of 1 Month range

+3.66%

1 Month
Uptrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 1 Month highest value of 50.09, your profit would be +3.66%

Current value

48.32

2018-12-13

3 Months

64 trading days

2018-09-13 ⇢ 2018-12-13

Lowest value

47.18

2018-12-10

Highest value

54.18

2018-09-21

-2.36%

3 Months
Downtrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 3 Months lowest value of 47.18, your loss would be -2.36%

16.29%

3 Months
Current progress

The current DWM stock close price of 48.32 is at 16.29% of 3 Months range

+12.13%

3 Months
Uptrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 3 Months highest value of 54.18, your profit would be +12.13%

Current value

48.32

2018-12-13

6 Months

128 trading days

2018-06-13 ⇢ 2018-12-13

Lowest value

47.18

2018-12-10

Highest value

55.45

2018-06-13

-2.36%

6 Months
Downtrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 6 Months lowest value of 47.18, your loss would be -2.36%

13.78%

6 Months
Current progress

The current DWM stock close price of 48.32 is at 13.78% of 6 Months range

+14.76%

6 Months
Uptrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 6 Months highest value of 55.45, your profit would be +14.76%

Current value

48.32

2018-12-13

1 Year

252 trading days

2017-12-13 ⇢ 2018-12-13

Lowest value

47.18

2018-12-10

Highest value

59.63

2018-01-26

-2.36%

1 Year
Downtrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 1 Year lowest value of 47.18, your loss would be -2.36%

9.16%

1 Year
Current progress

The current DWM stock close price of 48.32 is at 9.16% of 1 Year range

+23.41%

1 Year
Uptrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 1 Year highest value of 59.63, your profit would be +23.41%

Current value

48.32

2018-12-13

5 Years

1259 trading days

2013-12-13 ⇢ 2018-12-13

Lowest value

41.12

2016-01-20

Highest value

59.63

2018-01-26

-14.9%

5 Years
Downtrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 5 Years lowest value of 41.12, your loss would be -14.9%

38.9%

5 Years
Current progress

The current DWM stock close price of 48.32 is at 38.9% of 5 Years range

+23.41%

5 Years
Uptrend potential

If you buy DWM stock at current close price of 48.32 and sell it when it reaches 5 Years highest value of 59.63, your profit would be +23.41%

Current value

48.32

2018-12-13

Monthly Highs and Lows of DWM

This section shows lows and highs of DWM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	51.30 2023-02-01	49.50 2023-02-23	50.70 2023-02-01	49.91 2023-02-23	-1.56	1.18	-2.37
2023 January	20	50.92 2023-01-26	47.16 2023-01-03	47.49 2023-01-03	50.72 2023-01-31	6.80	7.22	-0.69
2022 December	21	48.78 2022-12-13	46.58 2022-12-16	48.12 2022-12-01	47.04 2022-12-30	-2.24	1.37	-3.20
2022 November	21	47.86 2022-11-30	41.56 2022-11-03	43.07 2022-11-01	47.81 2022-11-30	11.01	11.12	-3.51
2022 October	21	42.88 2022-10-26	39.30 2022-10-13	40.56 2022-10-03	42.18 2022-10-31	3.99	5.72	-3.11
2022 September	21	45.81 2022-09-12	39.61 2022-09-27	43.92 2022-09-01	40.15 2022-09-30	-8.58	4.30	-9.81
2022 August	23	47.66 2022-08-12	44.47 2022-08-31	46.98 2022-08-01	44.50 2022-08-31	-5.28	1.45	-5.34
2022 July	20	46.96 2022-07-29	42.88 2022-07-14	44.93 2022-07-01	46.96 2022-07-29	4.52	4.52	-4.56
2022 June	21	51.49 2022-06-02	44.83 2022-06-30	51.25 2022-06-01	45.44 2022-06-30	-11.34	0.47	-12.53
2022 May	21	51.35 2022-05-27	47.31 2022-05-12	49.84 2022-05-02	50.94 2022-05-31	2.21	3.03	-5.08
2022 April	21	53.40 2022-04-04	49.51 2022-04-27	53.18 2022-04-01	49.82 2022-04-29	-6.32	0.41	-6.90
2022 March	23	53.69 2022-03-30	48.40 2022-03-07	52.28 2022-03-01	52.75 2022-03-31	0.90	2.70	-7.42
2022 February	20	55.59 2022-02-10	50.97 2022-02-24	54.00 2022-02-01	52.39 2022-02-28	-2.98	2.94	-5.61
2022 January	20	55.93 2022-01-13	52.17 2022-01-24	54.34 2022-01-03	53.80 2022-01-31	-0.99	2.93	-3.99
2021 December	22	54.28 2021-12-30	51.59 2021-12-01	52.48 2021-12-01	54.08 2021-12-31	3.05	3.43	-1.70
2021 November	21	54.86 2021-11-08	51.40 2021-11-30	54.23 2021-11-01	51.80 2021-11-30	-4.48	1.16	-5.22
2021 October	21	54.35 2021-10-28	52.16 2021-10-06	52.96 2021-10-01	53.93 2021-10-29	1.83	2.62	-1.51
2021 September	21	56.44 2021-09-03	52.76 2021-09-30	55.83 2021-09-01	52.87 2021-09-30	-5.30	1.09	-5.50
2021 August	22	56.25 2021-08-13	54.70 2021-08-20	55.46 2021-08-02	55.42 2021-08-31	-0.07	1.42	-1.37
2021 July	21	55.51 2021-07-29	53.42 2021-07-19	54.50 2021-07-01	55.15 2021-07-30	1.19	1.85	-1.98
2021 June	22	56.85 2021-06-16	54.28 2021-06-30	56.11 2021-06-01	54.51 2021-06-30	-2.85	1.32	-3.26
2021 May	20	55.94 2021-05-28	53.52 2021-05-04	54.19 2021-05-03	55.79 2021-05-28	2.95	3.23	-1.24
2021 April	21	54.77 2021-04-19	52.61 2021-04-01	52.68 2021-04-01	53.76 2021-04-30	2.05	3.97	-0.13
2021 March	23	53.45 2021-03-22	51.20 2021-03-05	51.75 2021-03-01	52.58 2021-03-31	1.60	3.29	-1.06
2021 February	19	53.11 2021-02-16	50.74 2021-02-01	51.03 2021-02-01	51.19 2021-02-26	0.31	4.08	-0.57
2021 January	19	52.53 2021-01-14	50.17 2021-01-29	51.61 2021-01-04	50.35 2021-01-29	-2.44	1.78	-2.79
2020 December	22	51.23 2020-12-30	49.17 2020-12-21	49.27 2020-12-01	50.63 2020-12-31	2.76	3.98	-0.20
2020 November	20	49.65 2020-11-27	44.09 2020-11-02	44.23 2020-11-02	48.61 2020-11-30	9.90	12.25	-0.32
2020 October	22	46.93 2020-10-12	43.43 2020-10-30	45.63 2020-10-01	43.69 2020-10-30	-4.25	2.85	-4.82
2020 September	21	47.50 2020-09-16	44.44 2020-09-25	46.67 2020-09-01	45.47 2020-09-30	-2.57	1.78	-4.78
2020 August	21	47.61 2020-08-12	45.15 2020-08-03	45.15 2020-08-03	46.88 2020-08-31	3.83	5.45	0.00
2020 July	22	46.52 2020-07-29	44.21 2020-07-01	44.21 2020-07-01	44.79 2020-07-31	1.31	5.23	0.00
2020 June	22	47.21 2020-06-08	43.69 2020-06-01	43.75 2020-06-01	44.27 2020-06-30	1.19	7.91	-0.14
2020 May	20	44.06 2020-05-28	39.62 2020-05-14	41.08 2020-05-01	43.48 2020-05-29	5.84	7.25	-3.55
2020 April	21	42.62 2020-04-29	37.41 2020-04-03	38.40 2020-04-01	41.76 2020-04-30	8.75	10.99	-2.58
2020 March	22	48.75 2020-03-04	33.55 2020-03-16	47.12 2020-03-02	39.49 2020-03-31	-16.19	3.46	-28.80
2020 February	19	53.09 2020-02-12	46.22 2020-02-28	51.52 2020-02-03	47.36 2020-02-28	-8.07	3.05	-10.29
2020 January	21	53.88 2020-01-02	51.40 2020-01-31	53.81 2020-01-02	51.47 2020-01-31	-4.35	0.13	-4.48
2019 December	21	53.82 2019-12-16	51.07 2019-12-03	51.82 2019-12-02	53.48 2019-12-31	3.20	3.86	-1.45
2019 November	20	52.42 2019-11-07	51.56 2019-11-21	51.68 2019-11-01	51.89 2019-11-29	0.41	1.43	-0.23
2019 October	23	51.53 2019-10-30	48.18 2019-10-03	49.65 2019-10-01	51.33 2019-10-31	3.38	3.79	-2.96
2019 September	20	50.79 2019-09-13	47.98 2019-09-03	48.01 2019-09-03	49.72 2019-09-30	3.56	5.79	-0.06
2019 August	22	50.05 2019-08-01	46.97 2019-08-15	49.67 2019-08-01	48.34 2019-08-30	-2.68	0.77	-5.44
2019 July	22	51.72 2019-07-03	49.62 2019-07-31	51.52 2019-07-01	49.66 2019-07-31	-3.61	0.39	-3.69
2019 June	20	51.86 2019-06-20	49.29 2019-06-03	49.32 2019-06-03	51.01 2019-06-28	3.43	5.15	-0.06
2019 May	22	51.91 2019-05-01	49.00 2019-05-31	51.81 2019-05-01	49.20 2019-05-31	-5.04	0.19	-5.42
2019 April	21	52.04 2019-04-17	51.00 2019-04-01	51.02 2019-04-01	51.76 2019-04-30	1.45	2.00	-0.04
2019 March	21	51.92 2019-03-19	49.66 2019-03-08	50.88 2019-03-01	50.63 2019-03-29	-0.49	2.04	-2.40
2019 February	19	50.92 2019-02-26	48.76 2019-02-08	49.44 2019-02-01	50.60 2019-02-28	2.35	2.99	-1.38
2019 January	21	49.74 2019-01-30	45.99 2019-01-02	45.99 2019-01-02	49.47 2019-01-31	7.57	8.15	0.00
2018 December	19	50.09 2018-12-03	44.98 2018-12-24	50.09 2018-12-03	46.60 2018-12-31	-6.97	0.00	-10.20
2018 November	21	50.68 2018-11-07	48.33 2018-11-20	49.58 2018-11-01	49.53 2018-11-30	-0.10	2.22	-2.52
2018 October	23	53.38 2018-10-01	47.94 2018-10-26	53.38 2018-10-01	49.25 2018-10-31	-7.74	0.00	-10.19
2018 September	19	54.18 2018-09-21	51.45 2018-09-07	52.23 2018-09-04	53.13 2018-09-28	1.72	3.73	-1.49
2018 August	23	54.13 2018-08-01	51.32 2018-08-15	54.04 2018-08-01	52.84 2018-08-31	-2.22	0.17	-5.03
2018 July	21	54.50 2018-07-31	52.03 2018-07-02	52.05 2018-07-02	54.27 2018-07-31	4.27	4.71	-0.04
2018 June	21	55.74 2018-06-11	52.08 2018-06-28	54.94 2018-06-01	52.75 2018-06-29	-3.99	1.46	-5.21
2018 May	22	56.74 2018-05-14	53.70 2018-05-29	56.13 2018-05-01	54.56 2018-05-31	-2.80	1.09	-4.33
2018 April	21	56.58 2018-04-19	53.82 2018-04-02	54.68 2018-04-02	56.09 2018-04-30	2.58	3.47	-1.57
2018 March	21	56.08 2018-03-13	53.64 2018-03-23	55.10 2018-03-01	54.86 2018-03-29	-0.44	1.78	-2.65
2018 February	19	58.76 2018-02-01	53.27 2018-02-09	58.43 2018-02-01	55.36 2018-02-28	-5.25	0.56	-8.83
2018 January	21	59.63 2018-01-26	55.93 2018-01-02	56.03 2018-01-02	58.52 2018-01-31	4.44	6.43	-0.18
2017 December	20	56.02 2017-12-29	54.73 2017-12-06	55.19 2017-12-01	55.78 2017-12-29	1.07	1.50	-0.83
2017 November	21	55.66 2017-11-30	54.00 2017-11-15	55.18 2017-11-01	55.44 2017-11-30	0.47	0.87	-2.14
2017 October	22	55.20 2017-10-13	54.09 2017-10-06	54.32 2017-10-02	54.97 2017-10-31	1.20	1.62	-0.42
2017 September	20	54.91 2017-09-20	52.99 2017-09-05	53.61 2017-09-01	54.46 2017-09-29	1.59	2.42	-1.16
2017 August	23	53.88 2017-08-03	52.66 2017-08-17	53.83 2017-08-01	53.33 2017-08-31	-0.93	0.09	-2.17
2017 July	20	53.47 2017-07-31	51.45 2017-07-07	51.94 2017-07-03	53.43 2017-07-31	2.87	2.95	-0.94
2017 June	22	53.41 2017-06-02	51.63 2017-06-30	52.79 2017-06-01	51.90 2017-06-30	-1.69	1.17	-2.20
2017 May	22	53.03 2017-05-23	50.99 2017-05-01	50.99 2017-05-01	52.67 2017-05-31	3.29	4.00	0.00
2017 April	19	51.05 2017-04-25	48.89 2017-04-19	49.62 2017-04-03	50.87 2017-04-28	2.52	2.88	-1.47
2017 March	23	50.32 2017-03-21	48.35 2017-03-08	48.63 2017-03-01	49.73 2017-03-31	2.26	3.48	-0.58
2017 February	19	48.81 2017-02-23	47.71 2017-02-08	48.19 2017-02-01	48.32 2017-02-28	0.27	1.29	-1.00
2017 January	20	48.45 2017-01-25	46.52 2017-01-03	46.53 2017-01-03	47.94 2017-01-31	3.03	4.13	-0.02
2016 December	21	47.38 2016-12-13	45.15 2016-12-01	45.32 2016-12-01	46.40 2016-12-30	2.38	4.55	-0.38
2016 November	21	46.33 2016-11-01	44.65 2016-11-18	46.33 2016-11-01	45.20 2016-11-30	-2.44	0.00	-3.63
2016 October	21	47.28 2016-10-05	45.48 2016-10-13	47.00 2016-10-03	46.14 2016-10-31	-1.83	0.60	-3.23
2016 September	21	48.21 2016-09-07	45.94 2016-09-16	47.01 2016-09-01	47.07 2016-09-30	0.13	2.55	-2.28
2016 August	23	47.62 2016-08-26	45.55 2016-08-03	46.34 2016-08-01	46.81 2016-08-31	1.01	2.76	-1.70
2016 July	20	46.51 2016-07-29	43.14 2016-07-06	44.85 2016-07-01	46.46 2016-07-29	3.59	3.70	-3.81
2016 June	22	47.70 2016-06-08	41.51 2016-06-27	46.24 2016-06-01	44.75 2016-06-30	-3.22	3.16	-10.23
2016 May	21	47.29 2016-05-02	45.22 2016-05-19	47.12 2016-05-02	46.53 2016-05-31	-1.25	0.36	-4.03
2016 April	21	47.96 2016-04-20	44.20 2016-04-07	44.88 2016-04-01	46.81 2016-04-29	4.30	6.86	-1.52
2016 March	22	46.52 2016-03-17	43.61 2016-03-01	43.70 2016-03-01	45.79 2016-03-31	4.78	6.45	-0.21
2016 February	20	44.45 2016-02-01	41.14 2016-02-11	43.99 2016-02-01	43.09 2016-02-29	-2.05	1.05	-6.48
2016 January	19	45.94 2016-01-04	41.12 2016-01-20	45.86 2016-01-04	44.40 2016-01-29	-3.18	0.17	-10.34
2015 December	22	48.45 2015-12-01	45.67 2015-12-14	48.28 2015-12-01	46.59 2015-12-31	-3.50	0.35	-5.41
2015 November	20	49.02 2015-11-03	46.77 2015-11-13	48.66 2015-11-02	47.96 2015-11-30	-1.44	0.74	-3.88
2015 October	22	49.39 2015-10-23	45.22 2015-10-01	45.73 2015-10-01	48.48 2015-10-30	6.01	8.00	-1.12
2015 September	21	48.67 2015-09-17	44.48 2015-09-29	46.88 2015-09-01	45.42 2015-09-30	-3.11	3.82	-5.12
2015 August	21	52.31 2015-08-10	45.02 2015-08-24	51.80 2015-08-03	47.83 2015-08-31	-7.66	0.98	-13.09
2015 July	22	52.37 2015-07-20	49.15 2015-07-08	51.44 2015-07-01	51.67 2015-07-31	0.45	1.81	-4.45
2015 June	22	54.19 2015-06-03	50.78 2015-06-30	53.69 2015-06-01	51.04 2015-06-30	-4.94	0.93	-5.42
2015 May	20	55.19 2015-05-15	53.15 2015-05-07	54.08 2015-05-01	53.50 2015-05-29	-1.07	2.05	-1.72
2015 April	21	54.98 2015-04-27	51.82 2015-04-01	52.09 2015-04-01	53.91 2015-04-30	3.49	5.55	-0.52
2015 March	22	53.31 2015-03-25	50.44 2015-03-11	52.95 2015-03-02	51.80 2015-03-31	-2.17	0.68	-4.74
2015 February	19	53.16 2015-02-25	50.38 2015-02-02	50.50 2015-02-02	52.84 2015-02-27	4.63	5.27	-0.24
2015 January	20	51.05 2015-01-28	47.76 2015-01-06	49.78 2015-01-02	50.21 2015-01-30	0.86	2.55	-4.06
2014 December	22	51.96 2014-12-05	48.62 2014-12-16	51.89 2014-12-01	49.59 2014-12-31	-4.43	0.13	-6.30
2014 November	19	52.51 2014-11-26	50.94 2014-11-07	51.68 2014-11-03	51.96 2014-11-28	0.54	1.61	-1.43
2014 October	23	51.99 2014-10-31	48.23 2014-10-16	51.96 2014-10-01	51.99 2014-10-31	0.06	0.06	-7.18
2014 September	21	55.66 2014-09-03	52.07 2014-09-30	55.22 2014-09-02	52.26 2014-09-30	-5.36	0.80	-5.70
2014 August	21	55.44 2014-08-27	53.37 2014-08-07	54.61 2014-08-01	55.08 2014-08-29	0.86	1.52	-2.27
2014 July	22	56.74 2014-07-03	54.85 2014-07-31	56.28 2014-07-01	54.89 2014-07-31	-2.47	0.82	-2.54
2014 June	21	57.66 2014-06-19	55.58 2014-06-25	56.81 2014-06-02	55.99 2014-06-30	-1.44	1.50	-2.17
2014 May	21	56.58 2014-05-30	55.06 2014-05-05	55.65 2014-05-01	56.58 2014-05-30	1.67	1.67	-1.06
2014 April	21	55.80 2014-04-30	53.61 2014-04-15	54.65 2014-04-01	55.70 2014-04-30	1.92	2.10	-1.90
2014 March	21	55.77 2014-03-06	52.69 2014-03-24	54.53 2014-03-03	54.67 2014-03-31	0.26	2.27	-3.37
2014 February	19	55.42 2014-02-28	50.46 2014-02-03	51.44 2014-02-03	55.19 2014-02-28	7.29	7.74	-1.91
2014 January	21	54.44 2014-01-21	51.20 2014-01-31	53.69 2014-01-02	51.50 2014-01-31	-4.08	1.40	-4.64
2013 December	21	54.72 2013-12-31	51.50 2013-12-12	53.54 2013-12-02	54.46 2013-12-31	1.72	2.20	-3.81
2013 November	20	54.28 2013-11-18	52.40 2013-11-13	53.36 2013-11-01	53.73 2013-11-29	0.69	1.72	-1.80
2013 October	23	54.41 2013-10-28	51.01 2013-10-09	51.97 2013-10-01	53.48 2013-10-31	2.91	4.70	-1.85
2013 September	20	52.94 2013-09-18	48.72 2013-09-04	49.01 2013-09-03	51.70 2013-09-30	5.49	8.02	-0.59
2013 August	22	50.21 2013-08-13	48.09 2013-08-30	49.12 2013-08-01	48.13 2013-08-30	-2.02	2.22	-2.10
2013 July	22	49.26 2013-07-25	45.59 2013-07-03	46.35 2013-07-01	48.77 2013-07-31	5.22	6.28	-1.64
2013 June	20	49.15 2013-06-18	44.33 2013-06-24	48.40 2013-06-03	46.02 2013-06-28	-4.92	1.55	-8.41
2013 May	22	51.36 2013-05-08	48.26 2013-05-31	50.43 2013-05-01	48.26 2013-05-31	-4.30	1.84	-4.30
2013 April	22	50.54 2013-04-30	47.35 2013-04-05	47.79 2013-04-01	50.51 2013-04-30	5.69	5.75	-0.92
2013 March	20	48.96 2013-03-15	47.24 2013-03-01	47.41 2013-03-01	48.07 2013-03-28	1.39	3.27	-0.36
2013 February	19	48.84 2013-02-01	46.80 2013-02-25	48.72 2013-02-01	47.64 2013-02-28	-2.22	0.25	-3.94
2013 January	21	48.77 2013-01-30	46.51 2013-01-08	47.31 2013-01-02	48.38 2013-01-31	2.26	3.09	-1.69
2012 December	20	46.92 2012-12-20	44.86 2012-12-03	45.15 2012-12-03	46.47 2012-12-31	2.92	3.92	-0.64
2012 November	21	45.05 2012-11-30	42.10 2012-11-16	44.08 2012-11-01	44.88 2012-11-30	1.81	2.20	-4.49
2012 October	21	45.21 2012-10-18	43.30 2012-10-10	44.00 2012-10-01	43.88 2012-10-31	-0.27	2.75	-1.59
2012 September	19	45.96 2012-09-14	42.39 2012-09-05	42.79 2012-09-04	43.43 2012-09-28	1.50	7.41	-0.93
2012 August	23	43.79 2012-08-21	40.77 2012-08-02	41.88 2012-08-01	42.90 2012-08-31	2.44	4.56	-2.65
2012 July	21	42.05 2012-07-03	39.10 2012-07-24	41.66 2012-07-02	41.59 2012-07-31	-0.17	0.94	-6.14
2012 June	21	41.85 2012-06-20	38.01 2012-06-01	38.40 2012-06-01	41.41 2012-06-29	7.84	8.98	-1.02
2012 May	22	44.38 2012-05-01	38.43 2012-05-31	43.74 2012-05-01	38.92 2012-05-31	-11.02	1.46	-12.14
2012 April	20	45.47 2012-04-02	42.19 2012-04-10	44.55 2012-04-02	43.91 2012-04-30	-1.44	2.07	-5.30
2012 March	22	45.65 2012-03-19	43.27 2012-03-06	45.12 2012-03-01	44.90 2012-03-30	-0.49	1.17	-4.10
2012 February	20	45.71 2012-02-29	43.60 2012-02-01	43.60 2012-02-01	45.03 2012-02-29	3.28	4.84	0.00
2012 January	20	43.46 2012-01-26	40.35 2012-01-13	41.72 2012-01-03	43.14 2012-01-31	3.40	4.17	-3.28
2011 December	21	42.89 2011-12-05	39.49 2011-12-19	41.93 2011-12-01	40.92 2011-12-30	-2.41	2.29	-5.82
2011 November	21	43.79 2011-11-08	38.61 2011-11-25	41.71 2011-11-01	42.47 2011-11-30	1.82	4.99	-7.43
2011 October	21	46.38 2011-10-27	37.90 2011-10-04	39.32 2011-10-03	43.40 2011-10-31	10.38	17.96	-3.61
2011 September	21	44.81 2011-09-01	38.31 2011-09-22	44.48 2011-09-01	39.80 2011-09-30	-10.52	0.74	-13.87
2011 August	23	48.91 2011-08-01	41.07 2011-08-08	48.87 2011-08-01	44.78 2011-08-31	-8.37	0.08	-15.96
2011 July	20	50.68 2011-07-01	46.76 2011-07-18	49.78 2011-07-01	48.42 2011-07-29	-2.73	1.81	-6.07
2011 June	22	51.24 2011-06-01	47.18 2011-06-23	51.22 2011-06-01	50.17 2011-06-30	-2.05	0.04	-7.89
2011 May	21	53.18 2011-05-02	48.94 2011-05-23	52.93 2011-05-02	51.41 2011-05-31	-2.87	0.47	-7.54
2011 April	20	53.08 2011-04-29	48.81 2011-04-18	49.61 2011-04-01	52.87 2011-04-29	6.57	6.99	-1.61
2011 March	23	50.42 2011-03-03	45.28 2011-03-16	50.27 2011-03-01	49.71 2011-03-31	-1.11	0.30	-9.93
2011 February	19	50.64 2011-02-18	48.83 2011-02-22	49.77 2011-02-01	50.19 2011-02-28	0.84	1.75	-1.89
2011 January	20	49.71 2011-01-27	46.11 2011-01-10	47.85 2011-01-03	49.15 2011-01-31	2.72	3.89	-3.64
2010 December	22	47.64 2010-12-14	44.88 2010-12-01	44.88 2010-12-01	47.37 2010-12-31	5.55	6.15	0.00
2010 November	21	49.42 2010-11-04	43.90 2010-11-30	47.37 2010-11-01	44.11 2010-11-30	-6.88	4.33	-7.33
2010 October	21	47.97 2010-10-25	44.95 2010-10-04	45.70 2010-10-01	47.42 2010-10-29	3.76	4.97	-1.64
2010 September	21	45.87 2010-09-30	42.37 2010-09-01	42.37 2010-09-01	45.20 2010-09-30	6.68	8.26	0.00
2010 August	22	44.64 2010-08-09	40.47 2010-08-25	43.71 2010-08-02	41.45 2010-08-31	-5.17	2.13	-7.41
2010 July	21	43.59 2010-07-29	38.24 2010-07-01	38.60 2010-07-01	42.93 2010-07-30	11.22	12.93	-0.93
2010 June	22	42.64 2010-06-21	38.11 2010-06-08	39.19 2010-06-01	38.18 2010-06-30	-2.58	8.80	-2.76
2010 May	20	45.55 2010-05-03	17.00 2010-05-06	45.23 2010-05-03	39.68 2010-05-28	-12.27	0.71	-62.41
2010 April	21	48.46 2010-04-14	44.37 2010-04-28	46.77 2010-04-01	45.02 2010-04-30	-3.74	3.61	-5.13
2010 March	23	47.06 2010-03-17	43.81 2010-03-01	44.11 2010-03-01	46.34 2010-03-31	5.06	6.69	-0.68
2010 February	19	45.85 2010-02-02	41.76 2010-02-05	44.60 2010-02-01	44.06 2010-02-26	-1.21	2.80	-6.37
2010 January	19	49.05 2010-01-11	43.80 2010-01-29	47.18 2010-01-04	44.20 2010-01-29	-6.32	3.96	-7.16
2009 December	22	49.05 2009-12-02	45.67 2009-12-21	47.46 2009-12-01	46.69 2009-12-31	-1.62	3.35	-3.77
2009 November	20	49.00 2009-11-23	44.59 2009-11-03	45.17 2009-11-02	47.22 2009-11-30	4.54	8.48	-1.28
2009 October	22	48.92 2009-10-23	44.00 2009-10-02	45.85 2009-10-01	44.94 2009-10-30	-1.98	6.70	-4.03
2009 September	21	48.50 2009-09-18	43.00 2009-09-02	43.84 2009-09-01	46.12 2009-09-30	5.20	10.63	-1.92
2009 August	21	45.91 2009-08-31	41.40 2009-08-17	43.53 2009-08-03	44.91 2009-08-31	3.17	5.47	-4.89
2009 July	22	43.43 2009-07-31	36.19 2009-07-08	39.03 2009-07-01	42.72 2009-07-31	9.45	11.27	-7.28
2009 June	22	41.68 2009-06-02	34.38 2009-06-23	41.00 2009-06-01	39.18 2009-06-30	-4.44	1.66	-16.15
2009 May	20	40.20 2009-05-29	35.43 2009-05-01	35.86 2009-05-01	40.20 2009-05-29	12.10	12.10	-1.20
2009 April	21	36.09 2009-04-30	31.62 2009-04-01	31.79 2009-04-01	35.39 2009-04-30	11.32	13.53	-0.53
2009 March	22	33.52 2009-03-26	26.56 2009-03-09	28.51 2009-03-02	32.07 2009-03-31	12.49	17.57	-6.84
2009 February	19	35.64 2009-02-09	29.49 2009-02-27	32.71 2009-02-02	30.12 2009-02-27	-7.92	8.96	-9.84
2009 January	20	39.59 2009-01-02	31.60 2009-01-23	38.78 2009-01-02	33.41 2009-01-30	-13.85	2.09	-18.51
2008 December	22	41.17 2008-12-17	34.18 2008-12-01	36.29 2008-12-01	38.60 2008-12-31	6.37	13.45	-5.81
2008 November	19	42.69 2008-11-05	31.93 2008-11-20	39.57 2008-11-03	37.19 2008-11-28	-6.01	7.88	-19.31
2008 October	23	50.06 2008-10-01	33.54 2008-10-27	49.39 2008-10-01	39.45 2008-10-31	-20.13	1.36	-32.09
2008 September	21	56.73 2008-09-02	35.54 2008-09-29	56.49 2008-09-02	49.81 2008-09-30	-11.83	0.42	-37.09
2008 August	21	59.64 2008-08-06	55.02 2008-08-25	58.91 2008-08-01	56.52 2008-08-29	-4.06	1.24	-6.60
2008 July	22	60.84 2008-07-23	55.32 2008-07-15	59.45 2008-07-01	58.80 2008-07-31	-1.09	2.34	-6.95
2008 June	21	66.60 2008-06-04	60.01 2008-06-26	66.24 2008-06-02	60.51 2008-06-30	-8.65	0.54	-9.41
2008 May	21	68.76 2008-05-19	66.10 2008-05-01	66.26 2008-05-01	66.85 2008-05-30	0.89	3.77	-0.24
2008 April	22	67.02 2008-04-28	63.92 2008-04-11	64.06 2008-04-01	66.42 2008-04-30	3.68	4.62	-0.22
2008 March	20	64.24 2008-03-27	59.67 2008-03-20	62.95 2008-03-03	63.49 2008-03-31	0.86	2.05	-5.21
2008 February	20	65.49 2008-02-27	59.84 2008-02-11	64.35 2008-02-01	62.90 2008-02-29	-2.25	1.77	-7.01
2008 January	21	70.33 2008-01-02	57.41 2008-01-23	70.33 2008-01-02	63.64 2008-01-31	-9.51	0.00	-18.37
2007 December	20	74.28 2007-12-12	67.51 2007-12-18	72.48 2007-12-03	69.40 2007-12-31	-4.25	2.48	-6.86
2007 November	21	75.66 2007-11-01	69.13 2007-11-21	74.26 2007-11-01	72.61 2007-11-30	-2.22	1.89	-6.91
2007 October	23	75.51 2007-10-31	70.75 2007-10-22	71.24 2007-10-01	75.43 2007-10-31	5.88	5.99	-0.69
2007 September	19	71.43 2007-09-28	65.71 2007-09-10	67.04 2007-09-04	71.20 2007-09-28	6.21	6.55	-1.98
2007 August	23	68.86 2007-08-08	60.39 2007-08-16	67.25 2007-08-01	67.36 2007-08-31	0.16	2.39	-10.20
2007 July	21	71.96 2007-07-16	66.28 2007-07-27	69.50 2007-07-02	67.37 2007-07-31	-3.06	3.54	-4.63
2007 June	21	70.37 2007-06-14	67.07 2007-06-12	69.50 2007-06-01	69.11 2007-06-29	-0.56	1.25	-3.50
2007 May	22	69.40 2007-05-23	67.06 2007-05-10	67.86 2007-05-01	69.18 2007-05-31	1.95	2.27	-1.18
2007 April	20	68.35 2007-04-20	64.46 2007-04-02	64.63 2007-04-02	67.55 2007-04-30	4.52	5.76	-0.26
2007 March	22	64.65 2007-03-30	59.67 2007-03-05	61.27 2007-03-01	64.49 2007-03-30	5.26	5.52	-2.61
2007 February	19	64.97 2007-02-26	61.49 2007-02-27	63.11 2007-02-01	62.22 2007-02-28	-1.41	2.95	-2.57
2007 January	20	62.88 2007-01-24	60.43 2007-01-10	62.62 2007-01-03	62.69 2007-01-31	0.11	0.42	-3.50
2006 December	20	62.03 2006-12-28	59.45 2006-12-01	60.00 2006-12-01	61.75 2006-12-29	2.92	3.38	-0.92
2006 November	21	60.24 2006-11-30	57.77 2006-11-02	58.40 2006-11-01	60.07 2006-11-30	2.86	3.15	-1.08
2006 October	22	58.19 2006-10-26	55.25 2006-10-03	55.38 2006-10-02	57.95 2006-10-31	4.64	5.07	-0.23
2006 September	20	56.31 2006-09-05	53.62 2006-09-11	55.75 2006-09-01	55.59 2006-09-29	-0.29	1.00	-3.82
2006 August	23	56.50 2006-08-30	52.77 2006-08-01	52.77 2006-08-01	55.28 2006-08-31	4.76	7.07	0.00
2006 July	20	53.56 2006-07-28	49.56 2006-07-18	52.60 2006-07-03	53.13 2006-07-31	1.01	1.83	-5.78
2006 June	11	52.55 2006-06-30	49.29 2006-06-19	50.20 2006-06-16	52.53 2006-06-30	4.64	4.68	-1.81

DWM best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-11	1.34
2	2018-12-27	0.97
3	2018-12-10	0.76
4	2018-12-28	0.69
5	2018-12-24	0.67

Position	Date	Percentage
1	2018-12-11	1.34
2	2018-03-23	1.30
3	2018-07-03	1.22
4	2018-06-21	1.17
5	2018-11-23	1.15
6	2018-11-30	1.13
7	2018-05-29	1.08
8	2018-10-15	1.07
9	2018-10-26	1.07
10	2018-11-06	1.02
11	2018-04-06	0.99
12	2018-09-19	0.97
13	2018-12-27	0.97
14	2018-11-20	0.95
15	2018-04-09	0.92
16	2018-08-06	0.86
17	2018-06-01	0.86
18	2018-11-01	0.84
19	2018-10-30	0.82
20	2018-01-03	0.80
21	2018-09-12	0.80
22	2018-09-07	0.78
23	2018-12-10	0.76
24	2018-07-02	0.76
25	2018-10-11	0.74
26	2018-07-23	0.73
27	2018-05-31	0.70
28	2018-07-06	0.69
29	2018-06-28	0.69
30	2018-12-28	0.69
31	2018-03-27	0.68
32	2018-04-02	0.68
33	2018-12-24	0.67
34	2018-10-31	0.67
35	2018-08-24	0.66
36	2018-08-15	0.64
37	2018-10-24	0.64
38	2018-01-23	0.64
39	2018-12-17	0.63
40	2018-03-13	0.61
41	2018-03-05	0.60
42	2018-09-17	0.59
43	2018-02-14	0.59
44	2018-01-25	0.58
45	2018-08-20	0.57
46	2018-07-11	0.57
47	2018-02-09	0.55
48	2018-01-24	0.54
49	2018-07-26	0.52
50	2018-02-22	0.52

Position	Date	Percentage
1	2020-03-23	6.51
2	2020-03-12	6.05
3	2020-03-09	3.98
4	2020-11-06	3.82
5	2022-11-09	3.41
6	2020-04-06	3.40
7	2020-04-03	3.05
8	2022-11-03	2.84
9	2020-05-22	2.82
10	2022-12-12	2.54
11	2022-03-08	2.52
12	2020-06-11	2.51
13	2020-05-15	2.50
14	2020-03-19	2.49
15	2022-10-03	2.37
16	2020-04-16	2.23
17	2020-08-11	2.22
18	2020-04-28	2.13
19	2022-10-31	2.11
20	2022-10-14	2.10
21	2020-04-21	2.00
22	2022-09-08	1.98
23	2020-06-04	1.97
24	2020-12-31	1.94
25	2020-06-15	1.94
26	2020-11-04	1.90
27	2020-11-02	1.89
28	2020-09-08	1.89
29	2022-08-09	1.88
30	2020-04-27	1.83
31	2022-07-18	1.76
32	2019-10-10	1.73
33	2020-03-03	1.71
34	2020-08-10	1.69
35	2019-01-03	1.66
36	2022-03-15	1.64
37	2020-05-19	1.62
38	2020-07-01	1.62
39	2022-03-28	1.57
40	2020-07-02	1.56
41	2020-08-21	1.55
42	2022-11-14	1.50
43	2022-05-09	1.44
44	2022-05-12	1.43
45	2020-05-26	1.38
46	2020-04-08	1.37
47	2020-11-30	1.36
48	2021-01-29	1.35
49	2022-05-16	1.35
50	2018-12-11	1.34
51	2020-03-16	1.33
52	2023-01-03	1.33
53	2021-11-30	1.31
54	2018-03-23	1.30
55	2022-06-14	1.29
56	2023-02-08	1.28
57	2022-07-15	1.27
58	2022-06-17	1.26
59	2022-03-11	1.24
60	2020-10-30	1.24
61	2020-06-02	1.23
62	2018-07-03	1.22
63	2020-02-03	1.20
64	2022-05-20	1.17
65	2018-06-21	1.17
66	2020-05-07	1.17
67	2020-07-14	1.16
68	2022-10-17	1.15
69	2021-09-20	1.15
70	2018-11-23	1.15
71	2020-03-24	1.13
72	2018-11-30	1.13
73	2019-08-20	1.11
74	2020-04-13	1.10
75	2020-09-14	1.09
76	2021-02-26	1.09
77	2022-09-09	1.09
78	2020-05-27	1.09
79	2018-05-29	1.08
80	2020-07-24	1.07
81	2018-10-15	1.07
82	2018-10-26	1.07
83	2019-09-03	1.06
84	2021-03-08	1.06
85	2022-05-19	1.06
86	2020-12-28	1.05
87	2019-05-23	1.05
88	2022-06-27	1.04
89	2022-07-22	1.04
90	2022-09-30	1.02
91	2023-01-11	1.02
92	2020-09-25	1.02
93	2018-11-06	1.02
94	2019-06-28	1.00
95	2021-07-08	1.00
96	2021-12-06	0.99
97	2019-06-19	0.99
98	2018-04-06	0.99
99	2018-09-19	0.97
100	2018-12-27	0.97

Position	Date	Percentage
1	2020-03-23	6.51
2	2020-03-12	6.05
3	2020-03-09	3.98
4	2020-11-06	3.82
5	2022-11-09	3.41
6	2020-04-06	3.40
7	2020-04-03	3.05
8	2022-11-03	2.84
9	2020-05-22	2.82
10	2022-12-12	2.54
11	2022-03-08	2.52
12	2020-06-11	2.51
13	2020-05-15	2.50
14	2015-09-04	2.50
15	2020-03-19	2.49
16	2022-10-03	2.37
17	2017-04-21	2.37
18	2016-06-27	2.28
19	2020-04-16	2.23
20	2020-08-11	2.22
21	2016-06-22	2.16
22	2020-04-28	2.13
23	2016-01-21	2.11
24	2022-10-31	2.11
25	2022-10-14	2.10
26	2015-07-09	2.05
27	2015-08-25	2.02
28	2020-04-21	2.00
29	2022-09-08	1.98
30	2020-06-04	1.97
31	2020-06-15	1.94
32	2020-12-31	1.94
33	2020-11-04	1.90
34	2016-04-07	1.90
35	2020-11-02	1.89
36	2020-09-08	1.89
37	2022-08-09	1.88
38	2015-07-08	1.87
39	2020-04-27	1.83
40	2013-08-30	1.83
41	2022-07-18	1.76
42	2019-10-10	1.73
43	2013-06-14	1.73
44	2014-03-03	1.72
45	2020-03-03	1.71
46	2013-07-10	1.70
47	2020-08-10	1.69
48	2016-06-28	1.69
49	2016-01-15	1.68
50	2019-01-03	1.66
51	2022-03-15	1.64
52	2020-07-01	1.62
53	2020-05-19	1.62
54	2016-03-10	1.60
55	2015-03-19	1.60
56	2022-03-28	1.57
57	2020-07-02	1.56
58	2015-08-24	1.55
59	2020-08-21	1.55
60	2022-11-14	1.50
61	2016-07-11	1.49
62	2015-05-07	1.48
63	2022-05-09	1.44
64	2022-05-12	1.43
65	2016-02-29	1.42
66	2016-02-12	1.42
67	2016-09-21	1.38
68	2020-05-26	1.38
69	2020-04-08	1.37
70	2020-11-30	1.36
71	2021-01-29	1.35
72	2022-05-16	1.35
73	2015-01-12	1.35
74	2014-12-17	1.35
75	2016-01-27	1.34
76	2015-09-29	1.34
77	2018-12-11	1.34
78	2016-04-12	1.33
79	2023-01-03	1.33
80	2020-03-16	1.33
81	2015-10-06	1.33
82	2015-09-08	1.31
83	2021-11-30	1.31
84	2018-03-23	1.30
85	2016-02-19	1.29
86	2022-06-14	1.29
87	2023-02-08	1.28
88	2016-11-04	1.28
89	2022-07-15	1.27
90	2022-06-17	1.26
91	2013-06-24	1.25
92	2022-03-11	1.24
93	2020-10-30	1.24
94	2014-10-16	1.23
95	2020-06-02	1.23
96	2018-07-03	1.22
97	2015-09-24	1.21
98	2015-09-01	1.21
99	2020-02-03	1.20
100	2013-11-05	1.19

Position	Date	Percentage
1	2008-10-10	7.65
2	2008-09-18	6.69
3	2020-03-23	6.51
4	2020-03-12	6.05
5	2008-10-27	5.69
6	2008-11-20	5.33
7	2009-03-12	4.77
8	2011-10-26	4.70
9	2008-10-29	4.63
10	2008-09-29	4.49
11	2011-11-29	4.29
12	2010-05-26	4.23
13	2008-11-06	4.08
14	2009-02-04	4.06
15	2020-03-09	3.98
16	2011-11-25	3.87
17	2020-11-06	3.82
18	2011-08-08	3.82
19	2009-02-10	3.76
20	2009-07-08	3.64
21	2009-04-01	3.51
22	2008-11-03	3.49
23	2022-11-09	3.41
24	2009-03-09	3.41
25	2020-04-06	3.40
26	2008-12-26	3.39
27	2012-06-28	3.37
28	2008-10-13	3.30
29	2009-03-20	3.29
30	2009-01-27	3.25
31	2006-06-29	3.16
32	2020-04-03	3.05
33	2008-10-15	3.02
34	2011-09-28	2.97
35	2006-08-22	2.96
36	2011-03-16	2.94
37	2007-12-11	2.94
38	2009-01-15	2.93
39	2008-03-10	2.93
40	2009-10-09	2.92
41	2010-07-02	2.91
42	2008-09-05	2.88
43	2009-08-21	2.86
44	2008-12-01	2.86
45	2022-11-03	2.84
46	2020-05-22	2.82
47	2009-01-20	2.74
48	2009-03-18	2.74
49	2009-03-03	2.69
50	2009-11-03	2.68
51	2008-09-17	2.64
52	2010-06-09	2.60
53	2008-10-17	2.59
54	2012-07-25	2.55
55	2022-12-12	2.54
56	2011-08-19	2.53
57	2022-03-08	2.52
58	2020-06-11	2.51
59	2020-05-15	2.50
60	2015-09-04	2.50
61	2020-03-19	2.49
62	2011-10-07	2.48
63	2010-05-07	2.46
64	2009-05-07	2.40
65	2012-08-02	2.39
66	2009-05-05	2.38
67	2017-04-21	2.37
68	2022-10-03	2.37
69	2008-02-15	2.35
70	2008-11-24	2.35
71	2008-11-21	2.34
72	2011-08-04	2.29
73	2016-06-27	2.28
74	2010-05-06	2.26
75	2011-09-26	2.25
76	2008-12-09	2.24
77	2020-04-16	2.23
78	2010-08-31	2.22
79	2020-08-11	2.22
80	2010-01-22	2.21
81	2007-12-20	2.20
82	2010-07-21	2.19
83	2009-10-13	2.19
84	2008-01-17	2.19
85	2008-01-24	2.18
86	2010-06-14	2.17
87	2016-06-22	2.16
88	2011-04-19	2.15
89	2011-12-19	2.15
90	2009-08-28	2.14
91	2020-04-28	2.13
92	2011-11-09	2.13
93	2009-02-02	2.13
94	2010-09-08	2.11
95	2022-10-31	2.11
96	2016-01-21	2.11
97	2007-11-16	2.10
98	2011-12-02	2.10
99	2007-08-30	2.10
100	2022-10-14	2.10

Position	Date	Percentage
1	2018-12-26	-1.60
2	2018-12-04	-1.58
3	2018-12-31	-1.31
4	2018-12-13	-1.16
5	2018-12-20	-0.70

Position	Date	Percentage
1	2018-06-22	-2.52
2	2018-05-25	-1.61
3	2018-08-09	-1.61
4	2018-12-26	-1.60
5	2018-12-04	-1.58
6	2018-10-22	-1.44
7	2018-08-14	-1.41
8	2018-06-29	-1.33
9	2018-12-31	-1.31
10	2018-07-10	-1.26
11	2018-05-22	-1.23
12	2018-10-05	-1.19
13	2018-10-25	-1.19
14	2018-12-13	-1.16
15	2018-08-31	-1.15
16	2018-11-19	-1.14
17	2018-02-06	-1.08
18	2018-04-03	-1.06
19	2018-03-21	-1.05
20	2018-06-18	-1.05
21	2018-06-15	-1.04
22	2018-09-06	-0.98
23	2018-02-02	-0.97
24	2018-09-27	-0.91
25	2018-01-26	-0.87
26	2018-08-01	-0.87
27	2018-05-24	-0.83
28	2018-11-21	-0.82
29	2018-02-01	-0.82
30	2018-08-29	-0.78
31	2018-11-14	-0.77
32	2018-10-08	-0.77
33	2018-11-09	-0.72
34	2018-10-23	-0.71
35	2018-12-20	-0.70
36	2018-10-01	-0.69
37	2018-02-12	-0.69
38	2018-05-03	-0.68
39	2018-12-21	-0.65
40	2018-11-28	-0.64
41	2018-07-18	-0.64
42	2018-05-14	-0.62
43	2018-03-02	-0.62
44	2018-08-30	-0.58
45	2018-08-22	-0.58
46	2018-02-26	-0.56
47	2018-08-03	-0.54
48	2018-11-29	-0.54
49	2018-07-25	-0.53
50	2018-03-01	-0.49

Position	Date	Percentage
1	2020-03-13	-13.65
2	2020-03-11	-7.67
3	2020-03-06	-6.40
4	2020-03-17	-5.48
5	2020-02-21	-3.66
6	2020-03-26	-3.65
7	2022-02-23	-3.61
8	2020-04-14	-3.12
9	2022-07-01	-3.02
10	2020-12-18	-2.85
11	2020-03-31	-2.76
12	2020-09-18	-2.66
13	2020-06-10	-2.61
14	2018-06-22	-2.52
15	2022-03-03	-2.52
16	2020-10-27	-2.51
17	2020-03-04	-2.44
18	2022-09-22	-2.41
19	2020-05-13	-2.26
20	2022-06-10	-2.22
21	2022-07-13	-2.22
22	2020-03-10	-2.20
23	2020-02-27	-2.16
24	2020-07-29	-2.13
25	2021-09-17	-2.13
26	2022-06-15	-2.05
27	2022-09-23	-2.04
28	2019-05-03	-2.03
29	2020-01-24	-2.00
30	2021-11-24	-1.91
31	2021-09-23	-1.90
32	2020-06-12	-1.90
33	2020-10-14	-1.88
34	2019-08-13	-1.87
35	2022-01-21	-1.82
36	2022-10-04	-1.79
37	2022-05-04	-1.76
38	2020-06-08	-1.76
39	2021-01-08	-1.75
40	2021-06-17	-1.75
41	2020-03-05	-1.73
42	2019-06-21	-1.72
43	2022-06-09	-1.70
44	2022-06-29	-1.68
45	2019-05-10	-1.68
46	2022-05-06	-1.67
47	2022-09-12	-1.66
48	2020-04-30	-1.63
49	2022-02-25	-1.62
50	2018-08-09	-1.61
51	2018-05-25	-1.61
52	2018-12-26	-1.60
53	2021-01-26	-1.59
54	2018-12-04	-1.58
55	2020-02-26	-1.57
56	2022-06-23	-1.52
57	2020-04-02	-1.51
58	2021-07-07	-1.50
59	2022-10-12	-1.48
60	2021-05-10	-1.46
61	2018-10-22	-1.44
62	2018-08-14	-1.41
63	2020-04-20	-1.37
64	2022-11-16	-1.36
65	2020-09-04	-1.35
66	2022-11-02	-1.35
67	2018-06-29	-1.33
68	2021-07-16	-1.32
69	2018-12-31	-1.31
70	2019-08-02	-1.31
71	2022-08-31	-1.30
72	2022-09-16	-1.30
73	2019-03-21	-1.28
74	2021-10-05	-1.27
75	2018-07-10	-1.26
76	2018-05-22	-1.23
77	2020-08-20	-1.22
78	2019-05-30	-1.19
79	2022-10-05	-1.19
80	2023-02-14	-1.19
81	2018-10-25	-1.19
82	2018-10-05	-1.19
83	2021-01-28	-1.19
84	2021-09-27	-1.18
85	2019-07-29	-1.18
86	2021-08-18	-1.17
87	2018-12-13	-1.16
88	2018-08-31	-1.15
89	2022-01-14	-1.15
90	2018-11-19	-1.14
91	2022-09-19	-1.14
92	2022-09-28	-1.13
93	2022-06-30	-1.12
94	2020-06-23	-1.11
95	2022-07-12	-1.11
96	2022-03-22	-1.11
97	2021-11-23	-1.10
98	2021-05-18	-1.10
99	2020-01-30	-1.07
100	2022-02-09	-1.07

Position	Date	Percentage
1	2020-03-13	-13.65
2	2016-06-23	-8.62
3	2020-03-11	-7.67
4	2020-03-06	-6.40
5	2020-03-17	-5.48
6	2015-08-21	-4.19
7	2020-02-21	-3.66
8	2020-03-26	-3.65
9	2022-02-23	-3.61
10	2013-06-21	-3.47
11	2016-01-14	-3.34
12	2020-04-14	-3.12
13	2022-07-01	-3.02
14	2020-12-18	-2.85
15	2020-03-31	-2.76
16	2020-09-18	-2.66
17	2020-06-10	-2.61
18	2022-03-03	-2.52
19	2018-06-22	-2.52
20	2020-10-27	-2.51
21	2020-03-04	-2.44
22	2022-09-22	-2.41
23	2020-05-13	-2.26
24	2022-06-10	-2.22
25	2022-07-13	-2.22
26	2020-03-10	-2.20
27	2020-02-27	-2.16
28	2020-07-29	-2.13
29	2016-06-09	-2.13
30	2021-09-17	-2.13
31	2022-06-15	-2.05
32	2022-09-23	-2.04
33	2015-09-21	-2.03
34	2019-05-03	-2.03
35	2020-01-24	-2.00
36	2016-03-31	-1.99
37	2015-08-31	-1.99
38	2014-10-15	-1.99
39	2016-01-05	-1.97
40	2013-06-19	-1.93
41	2021-11-24	-1.91
42	2020-06-12	-1.90
43	2021-09-23	-1.90
44	2020-10-14	-1.88
45	2019-08-13	-1.87
46	2014-01-30	-1.86
47	2016-02-08	-1.83
48	2022-01-21	-1.82
49	2016-01-19	-1.82
50	2015-09-03	-1.81
51	2016-02-23	-1.79
52	2022-10-04	-1.79
53	2016-01-06	-1.78
54	2022-05-04	-1.76
55	2020-06-08	-1.76
56	2021-06-17	-1.75
57	2021-01-08	-1.75
58	2020-03-05	-1.73
59	2016-04-04	-1.73
60	2019-06-21	-1.72
61	2015-12-07	-1.72
62	2022-06-09	-1.70
63	2022-06-29	-1.68
64	2019-05-10	-1.68
65	2016-06-24	-1.68
66	2022-05-06	-1.67
67	2014-01-28	-1.67
68	2022-09-12	-1.66
69	2014-06-20	-1.64
70	2020-04-30	-1.63
71	2022-02-25	-1.62
72	2018-08-09	-1.61
73	2018-05-25	-1.61
74	2018-12-26	-1.60
75	2016-02-01	-1.60
76	2016-02-05	-1.59
77	2021-01-26	-1.59
78	2013-05-22	-1.59
79	2018-12-04	-1.58
80	2015-12-31	-1.57
81	2020-02-26	-1.57
82	2017-06-14	-1.55
83	2015-09-17	-1.54
84	2022-06-23	-1.52
85	2020-04-02	-1.51
86	2015-03-09	-1.51
87	2021-07-07	-1.50
88	2014-07-09	-1.50
89	2016-09-12	-1.48
90	2015-04-16	-1.48
91	2022-10-12	-1.48
92	2021-05-10	-1.46
93	2016-09-23	-1.44
94	2018-10-22	-1.44
95	2014-03-21	-1.43
96	2015-03-30	-1.43
97	2016-06-10	-1.42
98	2013-12-31	-1.41
99	2018-08-14	-1.41
100	2016-07-01	-1.40

Position	Date	Percentage
1	2020-03-13	-13.65
2	2008-10-23	-9.27
3	2016-06-23	-8.62
4	2008-01-18	-8.04
5	2020-03-11	-7.67
6	2008-10-09	-6.56
7	2020-03-06	-6.40
8	2020-03-17	-5.48
9	2009-02-27	-5.35
10	2008-09-26	-4.61
11	2011-09-02	-4.59
12	2011-03-14	-4.43
13	2009-02-13	-4.40
14	2009-03-06	-4.39
15	2008-10-16	-4.37
16	2008-01-22	-4.37
17	2008-10-24	-4.33
18	2015-08-21	-4.19
19	2008-11-13	-4.16
20	2009-01-16	-4.09
21	2008-09-12	-3.93
22	2009-08-14	-3.89
23	2011-10-31	-3.89
24	2011-11-08	-3.86
25	2011-08-05	-3.79
26	2020-02-21	-3.66
27	2020-03-26	-3.65
28	2008-10-03	-3.62
29	2022-02-23	-3.61
30	2009-01-21	-3.61
31	2012-06-22	-3.59
32	2008-12-19	-3.57
33	2009-01-22	-3.49
34	2008-10-30	-3.48
35	2013-06-21	-3.47
36	2009-11-25	-3.45
37	2010-06-03	-3.38
38	2011-08-17	-3.36
39	2016-01-14	-3.34
40	2008-10-20	-3.32
41	2010-05-24	-3.19
42	2020-04-14	-3.12
43	2010-08-10	-3.10
44	2011-09-21	-3.07
45	2011-09-16	-3.06
46	2022-07-01	-3.02
47	2008-11-11	-3.01
48	2008-10-21	-2.95
49	2008-09-15	-2.89
50	2020-12-18	-2.85
51	2010-05-03	-2.84
52	2008-12-02	-2.81
53	2011-08-03	-2.78
54	2020-03-31	-2.76
55	2008-10-14	-2.71
56	2020-09-18	-2.66
57	2020-06-10	-2.61
58	2008-09-16	-2.55
59	2012-07-20	-2.55
60	2011-10-28	-2.54
61	2008-09-10	-2.53
62	2011-06-21	-2.53
63	2018-06-22	-2.52
64	2012-03-05	-2.52
65	2022-03-03	-2.52
66	2020-10-27	-2.51
67	2010-05-19	-2.48
68	2011-07-08	-2.46
69	2020-03-04	-2.44
70	2008-03-14	-2.44
71	2008-11-28	-2.42
72	2022-09-22	-2.41
73	2011-08-09	-2.40
74	2009-08-31	-2.38
75	2009-12-16	-2.37
76	2011-11-18	-2.36
77	2009-01-13	-2.33
78	2010-06-25	-2.32
79	2010-06-28	-2.31
80	2010-05-04	-2.29
81	2007-08-08	-2.28
82	2020-05-13	-2.26
83	2022-07-13	-2.22
84	2022-06-10	-2.22
85	2020-03-10	-2.20
86	2009-07-01	-2.20
87	2009-03-26	-2.19
88	2010-11-22	-2.19
89	2011-05-20	-2.19
90	2011-02-18	-2.18
91	2012-07-19	-2.18
92	2008-02-04	-2.17
93	2020-02-27	-2.16
94	2010-11-24	-2.15
95	2020-07-29	-2.13
96	2016-06-09	-2.13
97	2011-06-22	-2.13
98	2011-09-09	-2.13
99	2021-09-17	-2.13
100	2008-01-30	-2.12

DWM best and worst intraday sessions

This section shows best and worst intraday sessions of DWM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-26	2.14
2	2018-12-27	1.56
3	2018-12-06	0.87
4	2018-12-12	-0.02
5	2018-12-13	-0.14

Position	Date	Percentage
1	2018-02-14	2.25
2	2018-12-26	2.14
3	2018-02-06	1.85
4	2018-12-27	1.56
5	2018-04-04	1.46
6	2018-11-28	1.40
7	2018-03-05	1.18
8	2018-05-04	0.90
9	2018-07-25	0.87
10	2018-12-06	0.87
11	2018-11-16	0.81
12	2018-11-15	0.80
13	2018-08-17	0.79
14	2018-10-09	0.76
15	2018-02-12	0.73
16	2018-03-02	0.68
17	2018-10-23	0.67
18	2018-10-30	0.66
19	2018-01-12	0.64
20	2018-10-26	0.58
21	2018-09-11	0.58
22	2018-05-30	0.57
23	2018-08-27	0.53
24	2018-06-06	0.53
25	2018-08-29	0.50
26	2018-10-08	0.50
27	2018-03-09	0.50
28	2018-07-02	0.50
29	2018-06-19	0.50
30	2018-07-20	0.49
31	2018-09-12	0.48
32	2018-06-28	0.48
33	2018-01-22	0.46
34	2018-07-06	0.43
35	2018-01-03	0.41
36	2018-08-03	0.41
37	2018-10-16	0.41
38	2018-02-01	0.38
39	2018-07-19	0.38
40	2018-01-26	0.37
41	2018-10-25	0.37
42	2018-05-09	0.37
43	2018-01-02	0.37
44	2018-03-07	0.36
45	2018-06-11	0.36
46	2018-07-17	0.36
47	2018-11-26	0.35
48	2018-08-20	0.34
49	2018-02-23	0.34
50	2018-09-19	0.34

Position	Date	Percentage
1	2020-03-26	3.74
2	2022-10-13	3.58
3	2022-10-21	2.70
4	2020-03-16	2.70
5	2020-03-17	2.62
6	2020-03-25	2.18
7	2018-12-26	2.14
8	2020-06-15	2.12
9	2022-09-28	2.11
10	2023-01-06	1.85
11	2022-02-24	1.74
12	2022-02-25	1.68
13	2020-02-28	1.65
14	2022-05-04	1.65
15	2022-09-19	1.59
16	2020-03-19	1.58
17	2018-12-27	1.56
18	2020-03-02	1.53
19	2022-06-24	1.52
20	2022-01-31	1.47
21	2018-04-04	1.46
22	2020-04-02	1.45
23	2020-05-18	1.43
24	2020-04-06	1.42
25	2022-09-07	1.41
26	2018-11-28	1.40
27	2020-03-30	1.38
28	2020-06-01	1.37
29	2020-05-14	1.36
30	2019-01-04	1.36
31	2022-11-10	1.36
32	2020-03-04	1.35
33	2019-01-02	1.35
34	2022-10-25	1.34
35	2022-03-18	1.32
36	2023-02-07	1.25
37	2022-07-27	1.25
38	2020-03-24	1.22
39	2020-10-02	1.22
40	2020-07-14	1.20
41	2020-06-03	1.19
42	2018-03-05	1.18
43	2022-11-17	1.16
44	2020-06-25	1.16
45	2022-10-04	1.14
46	2022-03-17	1.14
47	2022-06-07	1.13
48	2020-08-04	1.12
49	2022-07-01	1.11
50	2022-07-21	1.09
51	2022-07-15	1.06
52	2022-03-09	1.06
53	2022-10-03	1.06
54	2022-03-16	1.05
55	2020-09-25	1.05
56	2022-11-30	1.04
57	2022-04-13	1.04
58	2021-04-21	1.02
59	2022-06-02	1.02
60	2021-03-26	1.01
61	2019-08-13	1.01
62	2021-02-24	1.00
63	2022-11-11	1.00
64	2020-08-03	0.97
65	2019-05-06	0.97
66	2022-06-30	0.96
67	2022-07-29	0.95
68	2019-05-15	0.95
69	2020-12-21	0.95
70	2021-04-16	0.94
71	2022-11-04	0.93
72	2022-01-11	0.93
73	2021-10-06	0.92
74	2021-12-15	0.92
75	2021-06-21	0.91
76	2021-03-17	0.91
77	2023-01-25	0.91
78	2018-05-04	0.90
79	2022-09-08	0.90
80	2021-04-05	0.90
81	2022-10-26	0.90
82	2022-05-19	0.90
83	2023-01-20	0.90
84	2022-02-16	0.88
85	2018-07-25	0.87
86	2018-12-06	0.87
87	2022-01-24	0.87
88	2022-07-13	0.87
89	2019-01-17	0.87
90	2019-08-07	0.86
91	2019-12-12	0.86
92	2021-07-20	0.84
93	2023-02-01	0.83
94	2022-07-19	0.82
95	2022-01-28	0.82
96	2018-11-16	0.81
97	2022-11-23	0.81
98	2022-05-26	0.81
99	2021-08-27	0.80
100	2020-04-08	0.80

Position	Date	Percentage
1	2020-03-26	3.74
2	2022-10-13	3.58
3	2022-10-21	2.70
4	2020-03-16	2.70
5	2020-03-17	2.62
6	2013-09-18	2.31
7	2018-02-14	2.25
8	2020-03-25	2.18
9	2018-12-26	2.14
10	2020-06-15	2.12
11	2022-09-28	2.11
12	2015-10-02	1.98
13	2023-01-06	1.85
14	2018-02-06	1.85
15	2015-03-18	1.77
16	2022-02-24	1.74
17	2016-03-16	1.70
18	2022-02-25	1.68
19	2022-05-04	1.65
20	2020-02-28	1.65
21	2014-10-08	1.64
22	2016-06-16	1.64
23	2022-09-19	1.59
24	2020-03-19	1.58
25	2018-12-27	1.56
26	2016-09-12	1.56
27	2020-03-02	1.53
28	2022-06-24	1.52
29	2015-10-08	1.51
30	2022-01-31	1.47
31	2016-03-29	1.46
32	2018-04-04	1.46
33	2020-04-02	1.45
34	2020-05-18	1.43
35	2014-10-16	1.43
36	2020-04-06	1.42
37	2013-02-27	1.42
38	2022-09-07	1.41
39	2018-11-28	1.40
40	2016-06-30	1.40
41	2015-01-16	1.40
42	2020-03-30	1.38
43	2020-06-01	1.37
44	2015-02-20	1.36
45	2020-05-14	1.36
46	2019-01-04	1.36
47	2022-11-10	1.36
48	2019-01-02	1.35
49	2020-03-04	1.35
50	2022-10-25	1.34
51	2022-03-18	1.32
52	2016-01-29	1.30
53	2015-11-16	1.30
54	2016-01-26	1.30
55	2016-02-24	1.30
56	2013-06-13	1.29
57	2014-02-11	1.29
58	2016-04-06	1.28
59	2023-02-07	1.25
60	2022-07-27	1.25
61	2015-07-10	1.24
62	2017-03-15	1.23
63	2020-10-02	1.22
64	2020-03-24	1.22
65	2013-09-04	1.21
66	2020-07-14	1.20
67	2016-02-12	1.20
68	2020-06-03	1.19
69	2016-01-21	1.18
70	2018-03-05	1.18
71	2020-06-25	1.16
72	2022-11-17	1.16
73	2022-03-17	1.14
74	2022-10-04	1.14
75	2022-06-07	1.13
76	2020-08-04	1.12
77	2016-04-01	1.11
78	2022-07-01	1.11
79	2022-07-21	1.09
80	2013-11-13	1.09
81	2014-02-07	1.07
82	2022-10-03	1.06
83	2022-03-09	1.06
84	2017-05-05	1.06
85	2022-07-15	1.06
86	2016-12-07	1.06
87	2013-07-03	1.05
88	2016-04-18	1.05
89	2020-09-25	1.05
90	2022-03-16	1.05
91	2022-04-13	1.04
92	2022-11-30	1.04
93	2013-07-25	1.03
94	2014-02-13	1.03
95	2016-11-09	1.03
96	2016-03-01	1.03
97	2022-06-02	1.02
98	2021-04-21	1.02
99	2019-08-13	1.01
100	2021-03-26	1.01

Position	Date	Percentage
1	2008-11-13	7.50
2	2008-10-13	6.07
3	2008-12-16	5.32
4	2008-01-22	5.29
5	2008-10-28	5.16
6	2008-10-24	4.35
7	2009-06-23	4.20
8	2009-06-25	4.12
9	2009-03-10	3.95
10	2011-08-11	3.93
11	2008-01-23	3.82
12	2009-01-23	3.81
13	2020-03-26	3.74
14	2009-02-24	3.65
15	2009-03-17	3.60
16	2009-03-18	3.59
17	2022-10-13	3.58
18	2009-05-04	3.52
19	2009-03-12	3.48
20	2008-12-03	3.46
21	2008-12-05	3.44
22	2009-02-06	3.44
23	2008-10-20	3.38
24	2009-07-15	3.19
25	2008-01-31	3.11
26	2010-05-10	3.10
27	2009-03-23	3.06
28	2008-11-24	3.05
29	2009-04-01	2.99
30	2008-11-26	2.94
31	2009-04-13	2.92
32	2009-07-23	2.89
33	2008-09-16	2.84
34	2008-10-16	2.78
35	2008-10-10	2.78
36	2022-10-21	2.70
37	2020-03-16	2.70
38	2011-10-04	2.69
39	2009-04-21	2.66
40	2010-05-21	2.66
41	2006-07-19	2.64
42	2020-03-17	2.62
43	2007-09-18	2.60
44	2009-07-13	2.55
45	2011-03-15	2.49
46	2010-12-02	2.44
47	2009-05-08	2.42
48	2008-10-31	2.41
49	2009-10-08	2.39
50	2010-07-07	2.39
51	2009-02-12	2.37
52	2010-05-25	2.35
53	2007-11-28	2.34
54	2011-08-09	2.34
55	2009-04-15	2.33
56	2009-06-02	2.31
57	2013-09-18	2.31
58	2008-10-17	2.31
59	2008-11-07	2.28
60	2018-02-14	2.25
61	2010-06-02	2.23
62	2008-07-16	2.19
63	2008-11-04	2.18
64	2020-03-25	2.18
65	2009-03-25	2.17
66	2009-08-19	2.15
67	2009-06-24	2.15
68	2009-11-09	2.15
69	2018-12-26	2.14
70	2008-09-11	2.13
71	2009-05-26	2.13
72	2020-06-15	2.12
73	2010-02-02	2.12
74	2022-09-28	2.11
75	2008-12-02	2.11
76	2011-08-26	2.08
77	2007-03-21	2.07
78	2010-05-27	2.06
79	2009-07-20	2.05
80	2009-11-06	2.04
81	2009-03-31	2.04
82	2008-12-17	2.04
83	2008-08-08	2.01
84	2011-08-23	1.99
85	2011-09-07	1.99
86	2015-10-02	1.98
87	2008-02-26	1.98
88	2009-01-21	1.95
89	2012-01-25	1.94
90	2011-09-23	1.90
91	2009-09-14	1.88
92	2018-02-06	1.85
93	2009-05-18	1.85
94	2023-01-06	1.85
95	2011-09-26	1.84
96	2010-07-20	1.84
97	2011-10-18	1.83
98	2010-03-22	1.81
99	2009-09-10	1.80
100	2009-02-03	1.79

Position	Date	Percentage
1	2018-12-04	-2.04
2	2018-12-24	-1.51
3	2018-12-19	-1.18
4	2018-12-21	-1.12
5	2018-12-07	-1.03

Position	Date	Percentage
1	2018-02-05	-2.84
2	2018-02-08	-2.30
3	2018-12-04	-2.04
4	2018-10-24	-2.03
5	2018-10-10	-1.72
6	2018-12-24	-1.51
7	2018-10-29	-1.22
8	2018-12-19	-1.18
9	2018-02-28	-1.14
10	2018-10-11	-1.14
11	2018-02-02	-1.13
12	2018-12-21	-1.12
13	2018-03-23	-1.11
14	2018-10-18	-1.11
15	2018-06-27	-1.08
16	2018-11-12	-1.07
17	2018-04-02	-1.04
18	2018-12-07	-1.03
19	2018-03-27	-1.01
20	2018-02-27	-0.94
21	2018-03-13	-0.89
22	2018-01-25	-0.84
23	2018-12-17	-0.82
24	2018-11-08	-0.75
25	2018-03-01	-0.73
26	2018-11-02	-0.70
27	2018-11-19	-0.69
28	2018-12-11	-0.69
29	2018-03-22	-0.68
30	2018-07-11	-0.64
31	2018-05-29	-0.61
32	2018-10-12	-0.59
33	2018-02-21	-0.57
34	2018-07-03	-0.55
35	2018-04-24	-0.55
36	2018-06-12	-0.54
37	2018-04-06	-0.53
38	2018-06-25	-0.53
39	2018-08-09	-0.50
40	2018-03-14	-0.50
41	2018-11-20	-0.49
42	2018-12-20	-0.49
43	2018-12-31	-0.49
44	2018-05-02	-0.48
45	2018-09-24	-0.46
46	2018-08-28	-0.45
47	2018-06-07	-0.45
48	2018-10-03	-0.45
49	2018-01-31	-0.44
50	2018-03-19	-0.43

Position	Date	Percentage
1	2020-03-12	-4.13
2	2020-03-20	-3.57
3	2020-06-11	-2.88
4	2022-04-21	-2.23
5	2020-03-11	-2.22
6	2022-03-07	-2.21
7	2022-08-26	-2.20
8	2020-04-07	-2.09
9	2018-12-04	-2.04
10	2020-03-09	-2.04
11	2018-10-24	-2.03
12	2020-02-25	-2.02
13	2022-10-14	-2.00
14	2020-03-03	-1.91
15	2018-10-10	-1.72
16	2020-11-09	-1.71
17	2020-11-30	-1.70
18	2021-12-01	-1.68
19	2022-03-11	-1.66
20	2020-09-03	-1.65
21	2020-03-23	-1.62
22	2022-02-23	-1.58
23	2022-03-01	-1.57
24	2022-09-02	-1.56
25	2021-02-25	-1.55
26	2022-04-26	-1.53
27	2022-05-18	-1.52
28	2018-12-24	-1.51
29	2022-05-05	-1.50
30	2022-04-22	-1.49
31	2022-04-29	-1.48
32	2022-09-13	-1.45
33	2022-09-21	-1.43
34	2020-07-31	-1.41
35	2023-01-18	-1.38
36	2021-01-04	-1.38
37	2020-09-10	-1.38
38	2020-02-27	-1.37
39	2020-05-12	-1.37
40	2022-12-28	-1.37
41	2020-05-06	-1.36
42	2020-05-13	-1.36
43	2022-06-09	-1.36
44	2022-12-15	-1.32
45	2022-01-26	-1.32
46	2020-06-24	-1.30
47	2020-09-23	-1.30
48	2022-11-02	-1.27
49	2022-06-01	-1.27
50	2020-08-11	-1.26
51	2022-08-30	-1.23
52	2018-10-29	-1.22
53	2022-03-03	-1.21
54	2022-02-11	-1.20
55	2020-04-28	-1.20
56	2018-12-19	-1.18
57	2020-10-06	-1.17
58	2020-06-19	-1.14
59	2018-02-28	-1.14
60	2018-10-11	-1.14
61	2020-04-01	-1.12
62	2020-06-26	-1.12
63	2018-12-21	-1.12
64	2018-03-23	-1.11
65	2022-12-05	-1.11
66	2018-10-18	-1.11
67	2020-07-13	-1.10
68	2022-11-15	-1.09
69	2022-09-27	-1.09
70	2018-06-27	-1.08
71	2022-06-28	-1.07
72	2018-11-12	-1.07
73	2022-12-13	-1.07
74	2020-07-09	-1.06
75	2022-09-23	-1.06
76	2023-02-09	-1.04
77	2018-04-02	-1.04
78	2018-12-07	-1.03
79	2022-01-05	-1.03
80	2022-05-10	-1.03
81	2019-08-23	-1.02
82	2022-11-01	-1.02
83	2018-03-27	-1.01
84	2022-06-14	-1.00
85	2021-01-29	-1.00
86	2022-03-31	-0.98
87	2021-02-26	-0.97
88	2020-08-27	-0.95
89	2021-05-12	-0.95
90	2018-02-27	-0.94
91	2022-01-20	-0.93
92	2022-05-09	-0.93
93	2019-10-02	-0.90
94	2020-10-19	-0.89
95	2018-03-13	-0.89
96	2021-09-10	-0.87
97	2019-08-05	-0.87
98	2019-05-01	-0.83
99	2018-12-17	-0.82
100	2021-03-04	-0.81

Position	Date	Percentage
1	2020-03-12	-4.13
2	2020-03-20	-3.57
3	2013-02-25	-3.13
4	2020-06-11	-2.88
5	2018-02-05	-2.84
6	2018-02-08	-2.30
7	2022-04-21	-2.23
8	2020-03-11	-2.22
9	2022-03-07	-2.21
10	2022-08-26	-2.20
11	2014-03-13	-2.10
12	2020-04-07	-2.09
13	2016-01-13	-2.08
14	2020-03-09	-2.04
15	2018-12-04	-2.04
16	2018-10-24	-2.03
17	2020-02-25	-2.02
18	2022-10-14	-2.00
19	2015-06-29	-1.91
20	2020-03-03	-1.91
21	2015-09-09	-1.89
22	2014-10-09	-1.72
23	2018-10-10	-1.72
24	2014-02-03	-1.71
25	2020-11-09	-1.71
26	2020-11-30	-1.70
27	2015-01-28	-1.68
28	2013-06-19	-1.68
29	2021-12-01	-1.68
30	2015-08-21	-1.67
31	2022-03-11	-1.66
32	2016-01-08	-1.65
33	2020-09-03	-1.65
34	2014-01-24	-1.63
35	2020-03-23	-1.62
36	2022-02-23	-1.58
37	2022-03-01	-1.57
38	2022-09-02	-1.56
39	2013-06-20	-1.55
40	2021-02-25	-1.55
41	2022-04-26	-1.53
42	2022-05-18	-1.52
43	2018-12-24	-1.51
44	2022-05-05	-1.50
45	2013-05-22	-1.49
46	2022-04-22	-1.49
47	2015-08-25	-1.48
48	2022-04-29	-1.48
49	2022-09-13	-1.45
50	2022-09-21	-1.43
51	2014-12-15	-1.42
52	2020-07-31	-1.41
53	2014-12-12	-1.38
54	2020-09-10	-1.38
55	2023-01-18	-1.38
56	2021-01-04	-1.38
57	2014-04-10	-1.38
58	2020-05-12	-1.37
59	2022-12-28	-1.37
60	2020-02-27	-1.37
61	2020-05-13	-1.36
62	2022-06-09	-1.36
63	2020-05-06	-1.36
64	2022-12-15	-1.32
65	2022-01-26	-1.32
66	2015-07-06	-1.30
67	2020-06-24	-1.30
68	2020-09-23	-1.30
69	2022-06-01	-1.27
70	2022-11-02	-1.27
71	2016-12-14	-1.27
72	2020-08-11	-1.26
73	2022-08-30	-1.23
74	2018-10-29	-1.22
75	2013-11-07	-1.22
76	2022-03-03	-1.21
77	2013-11-20	-1.21
78	2015-07-24	-1.20
79	2022-02-11	-1.20
80	2020-04-28	-1.20
81	2016-02-05	-1.19
82	2016-09-09	-1.19
83	2018-12-19	-1.18
84	2020-10-06	-1.17
85	2013-06-05	-1.16
86	2017-03-21	-1.15
87	2020-06-19	-1.14
88	2018-02-28	-1.14
89	2018-10-11	-1.14
90	2018-02-02	-1.13
91	2018-12-21	-1.12
92	2020-04-01	-1.12
93	2020-06-26	-1.12
94	2018-10-18	-1.11
95	2013-03-25	-1.11
96	2022-12-05	-1.11
97	2018-03-23	-1.11
98	2015-08-20	-1.11
99	2015-09-28	-1.10
100	2020-07-13	-1.10

Position	Date	Percentage
1	2009-06-22	-8.47
2	2008-10-15	-8.37
3	2008-10-09	-8.30
4	2008-09-29	-7.20
5	2010-05-06	-6.64
6	2008-11-06	-6.27
7	2008-10-07	-6.23
8	2008-11-19	-5.68
9	2008-11-05	-5.22
10	2008-11-20	-5.03
11	2008-12-01	-4.68
12	2009-04-20	-4.65
13	2007-11-19	-4.55
14	2009-02-10	-4.40
15	2008-11-10	-4.24
16	2009-03-13	-4.17
17	2020-03-12	-4.13
18	2008-10-22	-4.12
19	2011-08-08	-4.08
20	2009-02-23	-4.04
21	2011-08-04	-3.87
22	2009-03-05	-3.79
23	2009-01-20	-3.70
24	2009-05-11	-3.59
25	2020-03-20	-3.57
26	2011-08-10	-3.35
27	2009-02-11	-3.31
28	2008-12-18	-3.14
29	2009-05-13	-3.13
30	2013-02-25	-3.13
31	2008-09-04	-3.10
32	2008-01-17	-3.01
33	2010-05-18	-2.98
34	2009-11-11	-2.95
35	2009-03-24	-2.95
36	2009-10-30	-2.94
37	2008-10-14	-2.90
38	2020-06-11	-2.88
39	2008-01-25	-2.88
40	2018-02-05	-2.84
41	2010-04-27	-2.80
42	2009-02-05	-2.79
43	2008-03-19	-2.78
44	2009-01-12	-2.76
45	2009-01-29	-2.73
46	2007-02-27	-2.67
47	2011-09-21	-2.67
48	2009-12-08	-2.66
49	2009-10-28	-2.65
50	2009-08-24	-2.60
51	2008-09-09	-2.59
52	2008-12-22	-2.56
53	2009-05-07	-2.54
54	2008-03-14	-2.52
55	2011-10-31	-2.43
56	2008-02-05	-2.41
57	2010-01-22	-2.41
58	2009-01-09	-2.40
59	2010-02-04	-2.40
60	2008-09-17	-2.36
61	2009-07-09	-2.36
62	2008-10-06	-2.35
63	2006-08-23	-2.34
64	2011-09-28	-2.34
65	2011-08-25	-2.33
66	2012-06-21	-2.31
67	2006-09-06	-2.30
68	2018-02-08	-2.30
69	2009-12-02	-2.29
70	2009-03-19	-2.27
71	2008-10-02	-2.26
72	2022-04-21	-2.23
73	2020-03-11	-2.22
74	2007-12-11	-2.22
75	2022-03-07	-2.21
76	2022-08-26	-2.20
77	2007-11-26	-2.19
78	2009-08-31	-2.18
79	2011-03-16	-2.13
80	2014-03-13	-2.10
81	2020-04-07	-2.09
82	2016-01-13	-2.08
83	2008-12-04	-2.08
84	2010-08-19	-2.07
85	2009-09-17	-2.05
86	2018-12-04	-2.04
87	2020-03-09	-2.04
88	2009-10-12	-2.04
89	2018-10-24	-2.03
90	2020-02-25	-2.02
91	2009-06-05	-2.01
92	2008-10-21	-2.01
93	2011-08-22	-2.00
94	2022-10-14	-2.00
95	2007-12-17	-1.99
96	2012-04-10	-1.95
97	2009-03-20	-1.94
98	2009-06-15	-1.94
99	2008-06-11	-1.92
100	2012-06-11	-1.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:42

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWM information

Full title

WisdomTree International Equity Fund
First trading day

2006-06-16
Last trading day

2023-02-23
Total trading days

4,203
Last close price

49.91 (+1.00%)
Market cap

856M
Stock Exchange

NYSE Arca
Phone number

866-909-9473
Description

The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree International Equity Index. At least 95% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that is comprised of companies in the industrialized world, excluding Canada and the United States, that pay regular cash dividends. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...