DWM ATH

WisdomTree International Equity Fund

  • DWM IPO: 2006-06-16
  • 49.91 (+1.00%)
  • 856M market cap
  • 4,203 trading days in total
  • DWM Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did DWM stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWM stock was reached on this date
    November 1st, 2007
  • STOCK PRICE
    Highest intraday value of DWM
    75.66
  • WEEKDAY
    It was reached on Thursday like 22.78% of the times
    Thursday
  • DWM intraday ATH was reached
    3,855 trading days ago
    Worse than average by -3,850.65 trading days
    or
    6,084 calendar days ago
  • MONTH
    It was reached on November like 11.39% of the times
    November
  • Time it took
    It took 1 trading days from previous ATH at 2007-10-31
    Better than average by +3.35 trading days
    or
    Overall it took 348 trading days to reach this price level
  • Downtrend potential
    -34.03%
    -$25.75
    If you have bought it at all-time high (75.66) and sold it on the most recent close price of 2023-02-23 (49.91)
  • Gain from previous all-time high
    +0.20%
    +$0.15
    This is the gain of DWM stock price from previous all-time high at 2007-10-31 (75.51)
  • Uptrend potential
    +51.59%
    +$25.75
    This is potential gain if you have bought it at latest close of 2023-02-23 (49.91) and will sell it when DWM reaches all-time high value (at least 75.66).
  • IPO value
    512.29
    If you have invested 1000 dollars into DWM on first trading day closeThe first trading day of DWM was on 2006-06-16 and the close price was 50.03., at all-time high it would be worth 512.29.
    This makes a gain of
    -48.77%
     or 0.51x on initial investement. Dividends are not included.
  • Value from all-time low
    3,450.59
    If you have invested 1000 dollars into DWM on intraday all-time lowThe intraday all-time low of DWM was reached on 2010-05-06 and the lowest price was 17.00., at all-time high it would be worth 3,450.59.
    This makes a gain of
    +245.06%
     or 3.45x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWM stock was reached on this date
    October 31st, 2007
  • STOCK PRICE
    Highest closing price of DWM
    It is
    -$0.23
    or
    -0.30%
    lower than intraday ATH
    75.43
  • WEEKDAY
    It was reached on Wednesday like 21.52% of the times
    Wednesday
  • DWM closing ATH was reached
    3,856 trading days ago
    Worse than average by -3,851.66 trading days
    or
    6,085 calendar days ago
  • MONTH
    It was reached on October like 17.72% of the times
    October
  • Time it took
    It took 2 trading days from previous ATH at 2007-10-29
    Better than average by +2.34 trading days
    or
    Overall it took 347 trading days to reach this price level
  • Downtrend potential
    -33.83%
    -$25.52
    If you have bought it at all-time high (75.43) and sold it on the most recent close price of 2023-02-23 (49.91)
  • Gain from previous all-time high
    +0.84%
    +$0.63
    This is the gain of DWM stock price from previous all-time high at 2007-10-29 (74.79)
  • Uptrend potential
    +51.13%
    +$25.52
    This is potential gain if you have bought it at latest close of 2023-02-23 (49.91) and will sell it when DWM reaches all-time high value (at least 75.43).
  • IPO value
    507.70
    If you have invested 1000 dollars into DWM on first trading day closeThe first trading day of DWM was on 2006-06-16 and the close price was 50.03., at all-time high it would be worth 507.70.
    This makes a gain of
    -49.23%
     or 0.51x on initial investement. Dividends are not included.
  • Value from all-time low
    1,798.89
    If you have invested 1000 dollars into DWM on all-time lowest close priceThe all-time low close price of DWM was reached on 2009-03-09 and the lowest closing price was 26.95., at all-time high it would be worth 1,798.89.
    This makes a gain of
    +79.89%
     or 1.80x on initial investement. Dividends are not included.

What can we tell about DWM all-time highs?

  • Number of intraday all-time highs
    Times DWM has reached intraday all-time high.
    80
  • Percent of all-time highs
    On average 1.90% of DWM trading days reach new intraday all-time high value.
    1.90%
  • Average time to reach new ATH
    On average it takes 4.35 trading days for DWM to reach a new all-time high value.
    4.35
  • Biggest gap
    The biggest gap between two all-time highs of DWM was between 2007-07-16 and 2007-10-01. In other words, it took 54 trading days to reach a new all-time high.
    54 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWM is Wednesday — 18 intraday ATHs or 22.78% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for DWM is October — 16 intraday ATHs or 20.25% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for DWM was 2007 — 44 ATHs or 55.70% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWM was between 2006-10-13 and 2006-11-07. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWM is Tuesday — 12 intraday ATHs or 15.19% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for DWM is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWM was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWM has reached all-time high closing price.
    80
  • Percent of all-time highs
    On average 1.90% of DWM trading days reach new all-time high closing price.
    1.90%
  • Average time to reach new ATH
    On average it takes 4.34 trading days for DWM to reach a new all-time high value.
    4.34
  • Biggest gap
    The biggest gap between two all-time highs of DWM was between 2007-07-12 and 2007-10-01. In other words, it took 56 trading days to reach a new all-time high.
    56 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWM is Wednesday — 17 closing ATHs or 21.52% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for DWM is October — 14 closing ATHs or 17.72% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for DWM was 2007 — 41 ATHs or 51.90% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWM was between 2006-11-07 and 2007-01-03. During this period ATH was reached 18 times, and the gap between all-time highs was 5 trading days or less.
    18 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWM is Thursday — 15 closing ATHs or 18.99% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for DWM is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWM was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWM by weekday

  • Best weekday
    22.78% or 18 of DWM all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 15.19% or 12 of DWM all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    21.52% or 17 of DWM all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 18.99% or 15 of DWM all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many DWM all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1620.25
Tuesday1215.19
Wednesday1822.78
Thursday1822.78
Friday1518.99
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1620.25
Tuesday1620.25
Wednesday1721.52
Thursday1518.99
Friday1518.99

All-time highs of DWM by month

  • Best month
    20.25% or 16 of DWM all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of DWM all-time highs were reached on March.
    March
  • Best month
    17.72% or 14 of DWM all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of DWM all-time highs were reached on March.
    March
In the table below, you can see how many DWM all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January33.80
February911.39
March00.00
April1012.66
May33.80
June67.59
July1012.66
August78.86
September00.00
October1620.25
November911.39
December67.59
MonthTimes closing all-time high was reachedAll-time highs %
January45.06
February911.39
March00.00
April1012.66
May45.06
June56.33
July78.86
August810.13
September00.00
October1417.72
November810.13
December1012.66

All-time highs of DWM by year

  • Best year
    55.70% or 44 of DWM all-time highs were reached on 2007.
    2007
  • Worst year
    None of DWM all-time highs were reached on 2023.
    2023
  • Best year
    51.90% or 41 of DWM all-time highs were reached on 2007.
    2007
  • Worst year
    None of DWM all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWM all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.108.02-0.69
202200.00-13.432.93-27.68
202100.004.7910.15-2.79
202000.00-5.910.13-37.65
201900.0016.2917.030.00
201800.00-16.836.43-19.72
201700.0019.8820.40-0.02
201600.001.185.12-10.34
201500.00-6.4110.87-10.65
201400.00-7.647.39-10.17
201300.0015.1115.66-6.30
201200.0011.3912.46-8.89
201100.00-14.4811.14-20.79
201000.000.404.75-63.97
200900.0020.4026.48-31.51
200800.00-45.120.00-54.60
20074455.7010.8320.82-4.71
20063544.3023.0123.57-1.81
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.108.02-0.69
202200.00-13.432.93-27.68
202100.004.7910.15-2.79
202000.00-5.910.13-37.65
201900.0016.2917.030.00
201800.00-16.836.43-19.72
201700.0019.8820.40-0.02
201600.001.185.12-10.34
201500.00-6.4110.87-10.65
201400.00-7.647.39-10.17
201300.0015.1115.66-6.30
201200.0011.3912.46-8.89
201100.00-14.4811.14-20.79
201000.000.404.75-63.97
200900.0020.4026.48-31.51
200800.00-45.120.00-54.60
20074151.9010.8320.82-4.71
20063848.1023.0123.57-1.81

List of DWM all-time highs dates

In the table below, you can see all the dates when DWM all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2007-11-0134875.6610.200.15
2007-10-3134775.5120.950.71
2007-10-2934574.8010.860.64
2007-10-2634474.16110.240.18
2007-10-1133373.9821.230.90
2007-10-0933173.0820.250.18
2007-10-0532972.9010.500.36
2007-10-0432872.5430.300.22
2007-10-0132572.32540.500.36
2007-07-1627171.9610.040.03
2007-07-1327071.9310.030.02
2007-07-1226971.9131.170.83
2007-07-0926671.0810.420.30
2007-07-0626570.7820.380.27
2007-07-0326370.5110.170.12
2007-07-0226270.39120.030.02
2007-06-1425070.3780.460.32
2007-06-0424270.0510.490.34
2007-06-0124169.7160.450.31
2007-05-2323569.40120.420.29
2007-05-0722369.1110.520.36
2007-05-0422268.75100.590.40
2007-04-2021268.3530.530.36
2007-04-1720967.9910.210.14
2007-04-1620867.8511.210.81
2007-04-1320767.0410.400.27
2007-04-1220666.7710.260.17
2007-04-1120566.6010.120.08
2007-04-1020466.5220.740.49
2007-04-0520266.0310.550.36
2007-04-0420165.6710.400.26
2007-04-0320065.41260.680.44
2007-02-2617464.9710.430.28
2007-02-2317364.6910.330.21
2007-02-2217264.4820.020.01
2007-02-2017064.4720.050.03
2007-02-1516864.4410.050.03
2007-02-1416764.4151.080.69
2007-02-0716263.7210.460.29
2007-02-0616163.4330.380.24
2007-02-0115863.1960.490.31
2007-01-2415262.8810.340.21
2007-01-2315162.67130.080.05
2007-01-0313862.6220.950.59
2006-12-2813662.03110.020.01
2006-12-1212562.0211.711.04
2006-12-1112460.9820.100.06
2006-12-0712260.9220.590.36
2006-12-0512060.5610.430.26
2006-12-0411960.3020.100.06
2006-11-3011760.2410.720.43
2006-11-2911659.8130.440.26
2006-11-2411359.5510.050.03
2006-11-2211259.5250.270.16
2006-11-1510759.3660.240.14
2006-11-0710159.2210.700.41
2006-11-0610058.8130.700.41
2006-11-019758.4040.360.21
2006-10-269358.1910.810.47
2006-10-259257.7220.790.45
2006-10-239057.2710.070.04
2006-10-208957.2310.320.18
2006-10-198857.0530.390.22
2006-10-168556.8310.480.27
2006-10-138456.5610.000.00
2006-10-128356.56300.110.06
2006-08-305356.5050.710.40
2006-08-234856.1021.500.83
2006-08-214655.2720.970.53
2006-08-174454.7410.200.11
2006-08-164354.6381.040.56
2006-08-043554.0720.650.35
2006-08-023353.7230.300.16
2006-07-283053.5610.850.45
2006-07-272953.11170.340.18
2006-07-031252.9310.720.38
2006-06-301152.5573.101.58
2006-06-21450.9711.330.67
2006-06-20350.3020.020.01
2006-06-16150.2910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2007-10-3134775.4320.860.64
2007-10-2934574.7910.850.63
2007-10-2634474.16100.540.40
2007-10-1233473.7630.930.68
2007-10-0933173.0820.440.32
2007-10-0532972.7640.750.54
2007-10-0132572.22560.470.34
2007-07-1226971.8831.300.92
2007-07-0926670.9610.250.18
2007-07-0626570.7820.450.32
2007-07-0326370.4610.470.33
2007-07-0226270.13200.110.08
2007-06-0424270.0510.600.42
2007-06-0124169.6310.650.45
2007-05-3124069.1880.200.14
2007-05-1823269.0490.130.09
2007-05-0722368.9510.320.22
2007-05-0422268.73100.640.44
2007-04-2021268.2930.590.40
2007-04-1720967.8910.120.08
2007-04-1620867.8111.180.79
2007-04-1320767.0210.420.28
2007-04-1220666.7420.330.22
2007-04-1020466.5210.860.57
2007-04-0920365.9510.050.03
2007-04-0520265.9210.470.31
2007-04-0420165.6110.540.35
2007-04-0320065.26260.620.40
2007-02-2617464.8610.500.32
2007-02-2317364.5410.090.06
2007-02-2217264.4820.020.01
2007-02-2017064.4720.090.06
2007-02-1516864.4110.060.04
2007-02-1416764.3751.320.84
2007-02-0716263.5310.160.10
2007-02-0616163.4330.440.28
2007-02-0115863.1560.480.30
2007-01-2415262.8510.480.30
2007-01-2315162.5520.470.29
2007-01-1914962.26110.290.18
2007-01-0313862.0820.240.15
2006-12-2813661.9310.080.05
2006-12-2713561.8850.260.16
2006-12-1913061.7230.390.24
2006-12-1412761.4810.360.22
2006-12-1312661.2610.310.19
2006-12-1212561.0710.440.27
2006-12-1112460.8020.350.21
2006-12-0712260.5920.050.03
2006-12-0512060.5610.560.34
2006-12-0411960.2220.250.15
2006-11-3011760.0710.500.30
2006-11-2911659.7740.540.32
2006-11-2211259.4550.340.20
2006-11-1510759.2510.340.20
2006-11-1410659.0540.050.03
2006-11-0810259.0210.270.16
2006-11-0710158.8610.190.11
2006-11-0610058.7571.010.59
2006-10-269358.1610.850.49
2006-10-259257.6730.790.45
2006-10-208957.2210.330.19
2006-10-198857.0330.350.20
2006-10-168556.8320.480.27
2006-10-128356.5650.730.41
2006-10-057856.15250.230.13
2006-08-305356.0210.160.09
2006-08-295255.9311.070.59
2006-08-285155.3450.360.20
2006-08-214655.1410.930.51
2006-08-184554.6320.040.02
2006-08-164354.6111.170.63
2006-08-154253.9890.540.29
2006-08-023353.6930.260.14
2006-07-283053.55181.170.62
2006-07-031252.9310.760.40
2006-06-301152.5373.301.68
2006-06-21450.8511.400.70
2006-06-20350.1520.240.12
2006-06-16150.0310.000.00

Gaps between DWM all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWM.
  • Current gap of 3855 trading days without reaching all time high from 2007-11-01 to 2023-02-23.
  • 54 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-07-16 to 2007-10-01 the highest price of DWM went from 71.96 to 72.32 (gain: +0.50%)
  • 30 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2006-08-30 to 2006-10-12 the highest price of DWM went from 56.50 to 56.56 (gain: +0.11%)
  • 26 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-02-26 to 2007-04-03 the highest price of DWM went from 64.97 to 65.41 (gain: +0.68%)
  • 17 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2006-07-03 to 2006-07-27 the highest price of DWM went from 52.93 to 53.11 (gain: +0.34%)
  • 13 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-01-03 to 2007-01-23 the highest price of DWM went from 62.62 to 62.67 (gain: +0.08%)
  • 12 trading days gap between two DWM all-time highs has occurred 2 times:
    1. From 2007-06-14 to 2007-07-02 the highest price of DWM went from 70.37 to 70.39 (gain: +0.03%)
    2. From 2007-05-07 to 2007-05-23 the highest price of DWM went from 69.11 to 69.40 (gain: +0.42%)
  • 11 trading days gap between two DWM all-time highs has occurred 2 times:
    1. From 2007-10-11 to 2007-10-26 the highest price of DWM went from 73.98 to 74.16 (gain: +0.24%)
    2. From 2006-12-12 to 2006-12-28 the highest price of DWM went from 62.02 to 62.03 (gain: +0.02%)
  • 10 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-04-20 to 2007-05-04 the highest price of DWM went from 68.35 to 68.75 (gain: +0.59%)
  • 8 trading days gap between two DWM all-time highs has occurred 2 times:
    1. From 2007-06-04 to 2007-06-14 the highest price of DWM went from 70.05 to 70.37 (gain: +0.46%)
    2. From 2006-08-04 to 2006-08-16 the highest price of DWM went from 54.07 to 54.63 (gain: +1.04%)
  • 7 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2006-06-21 to 2006-06-30 the highest price of DWM went from 50.97 to 52.55 (gain: +3.10%)
  • 6 trading days gap between two DWM all-time highs has occurred 3 times:
    1. From 2007-05-23 to 2007-06-01 the highest price of DWM went from 69.40 to 69.71 (gain: +0.45%)
    2. From 2007-01-24 to 2007-02-01 the highest price of DWM went from 62.88 to 63.19 (gain: +0.49%)
    3. From 2006-11-07 to 2006-11-15 the highest price of DWM went from 59.22 to 59.36 (gain: +0.24%)
  • 5 trading days gap between two DWM all-time highs has occurred 3 times:
    1. From 2007-02-07 to 2007-02-14 the highest price of DWM went from 63.72 to 64.41 (gain: +1.08%)
    2. From 2006-11-15 to 2006-11-22 the highest price of DWM went from 59.36 to 59.52 (gain: +0.27%)
    3. From 2006-08-23 to 2006-08-30 the highest price of DWM went from 56.10 to 56.50 (gain: +0.71%)
  • 4 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2006-10-26 to 2006-11-01 the highest price of DWM went from 58.19 to 58.40 (gain: +0.36%)
  • 3 trading days gap between two DWM all-time highs has occurred 8 times:
    1. From 2007-10-01 to 2007-10-04 the highest price of DWM went from 72.32 to 72.54 (gain: +0.30%)
    2. From 2007-07-09 to 2007-07-12 the highest price of DWM went from 71.08 to 71.91 (gain: +1.17%)
    3. From 2007-04-17 to 2007-04-20 the highest price of DWM went from 67.99 to 68.35 (gain: +0.53%)
    4. From 2007-02-01 to 2007-02-06 the highest price of DWM went from 63.19 to 63.43 (gain: +0.38%)
    5. From 2006-11-24 to 2006-11-29 the highest price of DWM went from 59.55 to 59.81 (gain: +0.44%)
    6. From 2006-11-01 to 2006-11-06 the highest price of DWM went from 58.40 to 58.81 (gain: +0.70%)
    7. From 2006-10-16 to 2006-10-19 the highest price of DWM went from 56.83 to 57.05 (gain: +0.39%)
    8. From 2006-07-28 to 2006-08-02 the highest price of DWM went from 53.56 to 53.72 (gain: +0.30%)
  • 2 trading days gap between two DWM all-time highs has occurred 16 times:
    1. From 2007-10-29 to 2007-10-31 the highest price of DWM went from 74.80 to 75.51 (gain: +0.95%)
    2. From 2007-10-09 to 2007-10-11 the highest price of DWM went from 73.08 to 73.98 (gain: +1.23%)
    3. From 2007-10-05 to 2007-10-09 the highest price of DWM went from 72.90 to 73.08 (gain: +0.25%)
    4. From 2007-07-03 to 2007-07-06 the highest price of DWM went from 70.51 to 70.78 (gain: +0.38%)
    5. From 2007-04-05 to 2007-04-10 the highest price of DWM went from 66.03 to 66.52 (gain: +0.74%)
    6. From 2007-02-20 to 2007-02-22 the highest price of DWM went from 64.47 to 64.48 (gain: +0.02%)
    7. From 2007-02-15 to 2007-02-20 the highest price of DWM went from 64.44 to 64.47 (gain: +0.05%)
    8. From 2006-12-28 to 2007-01-03 the highest price of DWM went from 62.03 to 62.62 (gain: +0.95%)
    9. From 2006-12-07 to 2006-12-11 the highest price of DWM went from 60.92 to 60.98 (gain: +0.10%)
    10. From 2006-12-05 to 2006-12-07 the highest price of DWM went from 60.56 to 60.92 (gain: +0.59%)
    11. From 2006-11-30 to 2006-12-04 the highest price of DWM went from 60.24 to 60.30 (gain: +0.10%)
    12. From 2006-10-23 to 2006-10-25 the highest price of DWM went from 57.27 to 57.72 (gain: +0.79%)
    13. From 2006-08-21 to 2006-08-23 the highest price of DWM went from 55.27 to 56.10 (gain: +1.50%)
    14. From 2006-08-17 to 2006-08-21 the highest price of DWM went from 54.74 to 55.27 (gain: +0.97%)
    15. From 2006-08-02 to 2006-08-04 the highest price of DWM went from 53.72 to 54.07 (gain: +0.65%)
    16. From 2006-06-16 to 2006-06-20 the highest price of DWM went from 50.29 to 50.30 (gain: +0.02%)
  • 1 trading days gap between two DWM all-time highs has occurred 36 times:
    1. From 2007-10-31 to 2007-11-01 the highest price of DWM went from 75.51 to 75.66 (gain: +0.20%)
    2. From 2007-10-26 to 2007-10-29 the highest price of DWM went from 74.16 to 74.80 (gain: +0.86%)
    3. From 2007-10-04 to 2007-10-05 the highest price of DWM went from 72.54 to 72.90 (gain: +0.50%)
    4. From 2007-07-13 to 2007-07-16 the highest price of DWM went from 71.93 to 71.96 (gain: +0.04%)
    5. From 2007-07-12 to 2007-07-13 the highest price of DWM went from 71.91 to 71.93 (gain: +0.03%)
    6. From 2007-07-06 to 2007-07-09 the highest price of DWM went from 70.78 to 71.08 (gain: +0.42%)
    7. From 2007-07-02 to 2007-07-03 the highest price of DWM went from 70.39 to 70.51 (gain: +0.17%)
    8. From 2007-06-01 to 2007-06-04 the highest price of DWM went from 69.71 to 70.05 (gain: +0.49%)
    9. From 2007-05-04 to 2007-05-07 the highest price of DWM went from 68.75 to 69.11 (gain: +0.52%)
    10. From 2007-04-16 to 2007-04-17 the highest price of DWM went from 67.85 to 67.99 (gain: +0.21%)
    11. From 2007-04-13 to 2007-04-16 the highest price of DWM went from 67.04 to 67.85 (gain: +1.21%)
    12. From 2007-04-12 to 2007-04-13 the highest price of DWM went from 66.77 to 67.04 (gain: +0.40%)
    13. From 2007-04-11 to 2007-04-12 the highest price of DWM went from 66.60 to 66.77 (gain: +0.26%)
    14. From 2007-04-10 to 2007-04-11 the highest price of DWM went from 66.52 to 66.60 (gain: +0.12%)
    15. From 2007-04-04 to 2007-04-05 the highest price of DWM went from 65.67 to 66.03 (gain: +0.55%)
    16. From 2007-04-03 to 2007-04-04 the highest price of DWM went from 65.41 to 65.67 (gain: +0.40%)
    17. From 2007-02-23 to 2007-02-26 the highest price of DWM went from 64.69 to 64.97 (gain: +0.43%)
    18. From 2007-02-22 to 2007-02-23 the highest price of DWM went from 64.48 to 64.69 (gain: +0.33%)
    19. From 2007-02-14 to 2007-02-15 the highest price of DWM went from 64.41 to 64.44 (gain: +0.05%)
    20. From 2007-02-06 to 2007-02-07 the highest price of DWM went from 63.43 to 63.72 (gain: +0.46%)
    21. From 2007-01-23 to 2007-01-24 the highest price of DWM went from 62.67 to 62.88 (gain: +0.34%)
    22. From 2006-12-11 to 2006-12-12 the highest price of DWM went from 60.98 to 62.02 (gain: +1.71%)
    23. From 2006-12-04 to 2006-12-05 the highest price of DWM went from 60.30 to 60.56 (gain: +0.43%)
    24. From 2006-11-29 to 2006-11-30 the highest price of DWM went from 59.81 to 60.24 (gain: +0.72%)
    25. From 2006-11-22 to 2006-11-24 the highest price of DWM went from 59.52 to 59.55 (gain: +0.05%)
    26. From 2006-11-06 to 2006-11-07 the highest price of DWM went from 58.81 to 59.22 (gain: +0.70%)
    27. From 2006-10-25 to 2006-10-26 the highest price of DWM went from 57.72 to 58.19 (gain: +0.81%)
    28. From 2006-10-20 to 2006-10-23 the highest price of DWM went from 57.23 to 57.27 (gain: +0.07%)
    29. From 2006-10-19 to 2006-10-20 the highest price of DWM went from 57.05 to 57.23 (gain: +0.32%)
    30. From 2006-10-13 to 2006-10-16 the highest price of DWM went from 56.56 to 56.83 (gain: +0.48%)
    31. On 2006-10-13 DWM stock price reached the same ATH value of 56.56 again (previous ATH date: 2006-10-12).
    32. From 2006-08-16 to 2006-08-17 the highest price of DWM went from 54.63 to 54.74 (gain: +0.20%)
    33. From 2006-07-27 to 2006-07-28 the highest price of DWM went from 53.11 to 53.56 (gain: +0.85%)
    34. From 2006-06-30 to 2006-07-03 the highest price of DWM went from 52.55 to 52.93 (gain: +0.72%)
    35. From 2006-06-20 to 2006-06-21 the highest price of DWM went from 50.30 to 50.97 (gain: +1.33%)
    36. On 2006-06-16 DWM stock price reached the same ATH value of 50.29 again (previous ATH date: 2006-06-16).
  • Current gap of 3856 trading days without reaching all time high from 2007-10-31 to 2023-02-23.
  • 56 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-07-12 to 2007-10-01 the highest price of DWM went from 71.88 to 72.22 (gain: +0.47%)
  • 26 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-02-26 to 2007-04-03 the highest price of DWM went from 64.86 to 65.26 (gain: +0.62%)
  • 25 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2006-08-30 to 2006-10-05 the highest price of DWM went from 56.02 to 56.15 (gain: +0.23%)
  • 20 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-06-04 to 2007-07-02 the highest price of DWM went from 70.05 to 70.13 (gain: +0.11%)
  • 18 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2006-07-03 to 2006-07-28 the highest price of DWM went from 52.93 to 53.55 (gain: +1.17%)
  • 11 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-01-03 to 2007-01-19 the highest price of DWM went from 62.08 to 62.26 (gain: +0.29%)
  • 10 trading days gap between two DWM all-time highs has occurred 2 times:
    1. From 2007-10-12 to 2007-10-26 the highest price of DWM went from 73.76 to 74.16 (gain: +0.54%)
    2. From 2007-04-20 to 2007-05-04 the highest price of DWM went from 68.29 to 68.73 (gain: +0.64%)
  • 9 trading days gap between two DWM all-time highs has occurred 2 times:
    1. From 2007-05-07 to 2007-05-18 the highest price of DWM went from 68.95 to 69.04 (gain: +0.13%)
    2. From 2006-08-02 to 2006-08-15 the highest price of DWM went from 53.69 to 53.98 (gain: +0.54%)
  • 8 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-05-18 to 2007-05-31 the highest price of DWM went from 69.04 to 69.18 (gain: +0.20%)
  • 7 trading days gap between two DWM all-time highs has occurred 2 times:
    1. From 2006-10-26 to 2006-11-06 the highest price of DWM went from 58.16 to 58.75 (gain: +1.01%)
    2. From 2006-06-21 to 2006-06-30 the highest price of DWM went from 50.85 to 52.53 (gain: +3.30%)
  • 6 trading days gap between two DWM all-time highs has occurred only once:
    1. From 2007-01-24 to 2007-02-01 the highest price of DWM went from 62.85 to 63.15 (gain: +0.48%)
  • 5 trading days gap between two DWM all-time highs has occurred 5 times:
    1. From 2007-02-07 to 2007-02-14 the highest price of DWM went from 63.53 to 64.37 (gain: +1.32%)
    2. From 2006-12-19 to 2006-12-27 the highest price of DWM went from 61.72 to 61.88 (gain: +0.26%)
    3. From 2006-11-15 to 2006-11-22 the highest price of DWM went from 59.25 to 59.45 (gain: +0.34%)
    4. From 2006-10-05 to 2006-10-12 the highest price of DWM went from 56.15 to 56.56 (gain: +0.73%)
    5. From 2006-08-21 to 2006-08-28 the highest price of DWM went from 55.14 to 55.34 (gain: +0.36%)
  • 4 trading days gap between two DWM all-time highs has occurred 3 times:
    1. From 2007-10-01 to 2007-10-05 the highest price of DWM went from 72.22 to 72.76 (gain: +0.75%)
    2. From 2006-11-22 to 2006-11-29 the highest price of DWM went from 59.45 to 59.77 (gain: +0.54%)
    3. From 2006-11-08 to 2006-11-14 the highest price of DWM went from 59.02 to 59.05 (gain: +0.05%)
  • 3 trading days gap between two DWM all-time highs has occurred 8 times:
    1. From 2007-10-09 to 2007-10-12 the highest price of DWM went from 73.08 to 73.76 (gain: +0.93%)
    2. From 2007-07-09 to 2007-07-12 the highest price of DWM went from 70.96 to 71.88 (gain: +1.30%)
    3. From 2007-04-17 to 2007-04-20 the highest price of DWM went from 67.89 to 68.29 (gain: +0.59%)
    4. From 2007-02-01 to 2007-02-06 the highest price of DWM went from 63.15 to 63.43 (gain: +0.44%)
    5. From 2006-12-14 to 2006-12-19 the highest price of DWM went from 61.48 to 61.72 (gain: +0.39%)
    6. From 2006-10-20 to 2006-10-25 the highest price of DWM went from 57.22 to 57.67 (gain: +0.79%)
    7. From 2006-10-16 to 2006-10-19 the highest price of DWM went from 56.83 to 57.03 (gain: +0.35%)
    8. From 2006-07-28 to 2006-08-02 the highest price of DWM went from 53.55 to 53.69 (gain: +0.26%)
  • 2 trading days gap between two DWM all-time highs has occurred 14 times:
    1. From 2007-10-29 to 2007-10-31 the highest price of DWM went from 74.79 to 75.43 (gain: +0.86%)
    2. From 2007-10-05 to 2007-10-09 the highest price of DWM went from 72.76 to 73.08 (gain: +0.44%)
    3. From 2007-07-03 to 2007-07-06 the highest price of DWM went from 70.46 to 70.78 (gain: +0.45%)
    4. From 2007-04-10 to 2007-04-12 the highest price of DWM went from 66.52 to 66.74 (gain: +0.33%)
    5. From 2007-02-20 to 2007-02-22 the highest price of DWM went from 64.47 to 64.48 (gain: +0.02%)
    6. From 2007-02-15 to 2007-02-20 the highest price of DWM went from 64.41 to 64.47 (gain: +0.09%)
    7. From 2007-01-19 to 2007-01-23 the highest price of DWM went from 62.26 to 62.55 (gain: +0.47%)
    8. From 2006-12-28 to 2007-01-03 the highest price of DWM went from 61.93 to 62.08 (gain: +0.24%)
    9. From 2006-12-07 to 2006-12-11 the highest price of DWM went from 60.59 to 60.80 (gain: +0.35%)
    10. From 2006-12-05 to 2006-12-07 the highest price of DWM went from 60.56 to 60.59 (gain: +0.05%)
    11. From 2006-11-30 to 2006-12-04 the highest price of DWM went from 60.07 to 60.22 (gain: +0.25%)
    12. From 2006-10-12 to 2006-10-16 the highest price of DWM went from 56.56 to 56.83 (gain: +0.48%)
    13. From 2006-08-16 to 2006-08-18 the highest price of DWM went from 54.61 to 54.63 (gain: +0.04%)
    14. From 2006-06-16 to 2006-06-20 the highest price of DWM went from 50.03 to 50.15 (gain: +0.24%)
  • 1 trading days gap between two DWM all-time highs has occurred 36 times:
    1. From 2007-10-26 to 2007-10-29 the highest price of DWM went from 74.16 to 74.79 (gain: +0.85%)
    2. From 2007-07-06 to 2007-07-09 the highest price of DWM went from 70.78 to 70.96 (gain: +0.25%)
    3. From 2007-07-02 to 2007-07-03 the highest price of DWM went from 70.13 to 70.46 (gain: +0.47%)
    4. From 2007-06-01 to 2007-06-04 the highest price of DWM went from 69.63 to 70.05 (gain: +0.60%)
    5. From 2007-05-31 to 2007-06-01 the highest price of DWM went from 69.18 to 69.63 (gain: +0.65%)
    6. From 2007-05-04 to 2007-05-07 the highest price of DWM went from 68.73 to 68.95 (gain: +0.32%)
    7. From 2007-04-16 to 2007-04-17 the highest price of DWM went from 67.81 to 67.89 (gain: +0.12%)
    8. From 2007-04-13 to 2007-04-16 the highest price of DWM went from 67.02 to 67.81 (gain: +1.18%)
    9. From 2007-04-12 to 2007-04-13 the highest price of DWM went from 66.74 to 67.02 (gain: +0.42%)
    10. From 2007-04-09 to 2007-04-10 the highest price of DWM went from 65.95 to 66.52 (gain: +0.86%)
    11. From 2007-04-05 to 2007-04-09 the highest price of DWM went from 65.92 to 65.95 (gain: +0.05%)
    12. From 2007-04-04 to 2007-04-05 the highest price of DWM went from 65.61 to 65.92 (gain: +0.47%)
    13. From 2007-04-03 to 2007-04-04 the highest price of DWM went from 65.26 to 65.61 (gain: +0.54%)
    14. From 2007-02-23 to 2007-02-26 the highest price of DWM went from 64.54 to 64.86 (gain: +0.50%)
    15. From 2007-02-22 to 2007-02-23 the highest price of DWM went from 64.48 to 64.54 (gain: +0.09%)
    16. From 2007-02-14 to 2007-02-15 the highest price of DWM went from 64.37 to 64.41 (gain: +0.06%)
    17. From 2007-02-06 to 2007-02-07 the highest price of DWM went from 63.43 to 63.53 (gain: +0.16%)
    18. From 2007-01-23 to 2007-01-24 the highest price of DWM went from 62.55 to 62.85 (gain: +0.48%)
    19. From 2006-12-27 to 2006-12-28 the highest price of DWM went from 61.88 to 61.93 (gain: +0.08%)
    20. From 2006-12-13 to 2006-12-14 the highest price of DWM went from 61.26 to 61.48 (gain: +0.36%)
    21. From 2006-12-12 to 2006-12-13 the highest price of DWM went from 61.07 to 61.26 (gain: +0.31%)
    22. From 2006-12-11 to 2006-12-12 the highest price of DWM went from 60.80 to 61.07 (gain: +0.44%)
    23. From 2006-12-04 to 2006-12-05 the highest price of DWM went from 60.22 to 60.56 (gain: +0.56%)
    24. From 2006-11-29 to 2006-11-30 the highest price of DWM went from 59.77 to 60.07 (gain: +0.50%)
    25. From 2006-11-14 to 2006-11-15 the highest price of DWM went from 59.05 to 59.25 (gain: +0.34%)
    26. From 2006-11-07 to 2006-11-08 the highest price of DWM went from 58.86 to 59.02 (gain: +0.27%)
    27. From 2006-11-06 to 2006-11-07 the highest price of DWM went from 58.75 to 58.86 (gain: +0.19%)
    28. From 2006-10-25 to 2006-10-26 the highest price of DWM went from 57.67 to 58.16 (gain: +0.85%)
    29. From 2006-10-19 to 2006-10-20 the highest price of DWM went from 57.03 to 57.22 (gain: +0.33%)
    30. From 2006-08-29 to 2006-08-30 the highest price of DWM went from 55.93 to 56.02 (gain: +0.16%)
    31. From 2006-08-28 to 2006-08-29 the highest price of DWM went from 55.34 to 55.93 (gain: +1.07%)
    32. From 2006-08-18 to 2006-08-21 the highest price of DWM went from 54.63 to 55.14 (gain: +0.93%)
    33. From 2006-08-15 to 2006-08-16 the highest price of DWM went from 53.98 to 54.61 (gain: +1.17%)
    34. From 2006-06-30 to 2006-07-03 the highest price of DWM went from 52.53 to 52.93 (gain: +0.76%)
    35. From 2006-06-20 to 2006-06-21 the highest price of DWM went from 50.15 to 50.85 (gain: +1.40%)
    36. On 2006-06-16 DWM stock price reached the same ATH value of 50.03 again (previous ATH date: 2006-06-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:42
DWM Logo, WisdomTree International Equity Fund Logo
DWM information
  • Full title
    WisdomTree International Equity Fund
  • First trading day
    2006-06-16
  • Last trading day
    2023-02-23
  • Total trading days
    4,203
  • Last close price
    49.91 (+1.00%)
  • Market cap
    856M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-909-9473
  • Description
    The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree International Equity Index. At least 95% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that is comprised of companies in the industrialized world, excluding Canada and the United States, that pay regular cash dividends. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...