DWM stock overview

WisdomTree International Equity Fund

DWM IPO: 2006-06-16
49.91 (+1.00%)
856M market cap
4,203 trading days in total
DWM Latest trading day: 2023-02-23

NYSE Arca

DWM stock Buy and Hold Potential More info

INVESTMENT at 2006-06-16 open

DWM open price was $50.20

1,000.00

Click to edit

HOLDING TIME

4202 trading days

16 years 256 days

TODAY'S WORTH — including dividends (42)

As of 2023-02-23 close price ($49.91)

1,391.24

Click to edit

ROI: +39.12% (1.39x) – ANNU: +2.00% (1.02x)

DWM Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	42	2.72%	quaterly	2020-12-21

DWM Stock Splits

We don't have any infomation about DWM stock splits.
It seems that DWM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWM Latest trading days

This table contains the list of 500 latest trading days of DWM.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		50.88	0.00	0.00	8,436,434,320	50.86	51.08	50.65	0.88	0.04	-0.04
4203	2023-02-23	49.91	0.20	0.40	15,848	49.89	49.92	49.50	0.84	0.04	0.00
4202	2023-02-22	49.71	0.32	-0.64	39,484	49.93	49.93	49.59	0.68	-0.44	0.36
4201	2023-02-21	50.03	0.38	-0.75	25,103	50.17	50.30	49.99	0.62	-0.28	-0.20
4200	2023-02-17	50.41	0.22	0.44	31,258	50.01	50.45	50.01	0.88	0.80	-0.48
4199	2023-02-16	50.19	0.17	-0.34	39,174	49.95	50.50	49.95	1.10	0.48	-0.36
4198	2023-02-15	50.36	0.25	-0.49	23,453	50.01	50.36	49.97	0.78	0.70	-0.81
4197	2023-02-14	50.61	0.08	0.16	26,674	50.25	50.71	50.25	0.92	0.72	-1.19
4196	2023-02-13	50.53	0.44	0.88	31,248	50.19	50.53	50.19	0.68	0.68	-0.55
4195	2023-02-10	50.09	0.17	-0.34	17,164	50.15	50.15	49.90	0.50	-0.12	0.20
4194	2023-02-09	50.26	0.11	0.22	39,510	50.79	50.79	50.20	1.16	-1.04	-0.22
4193	2023-02-08	50.15	0.13	-0.26	38,334	50.33	50.35	50.05	0.60	-0.36	1.28
4192	2023-02-07	50.28	0.43	0.86	58,848	49.66	50.36	49.65	1.43	1.25	0.10
4191	2023-02-06	49.85	0.44	-0.87	27,053	49.86	49.97	49.64	0.66	-0.02	-0.38
4190	2023-02-03	50.29	0.54	-1.06	51,047	50.42	50.65	50.21	0.87	-0.26	-0.86
4189	2023-02-02	50.83	0.29	-0.57	22,837	51.14	51.14	50.66	0.94	-0.61	-0.81
4188	2023-02-01	51.12	0.40	0.79	26,355	50.70	51.30	50.49	1.60	0.83	0.04
4187	2023-01-31	50.72	0.24	0.48	26,486	50.35	50.78	50.27	1.01	0.73	-0.04
4186	2023-01-30	50.48	0.33	-0.65	18,142	50.65	50.73	50.46	0.53	-0.34	-0.26
4185	2023-01-27	50.81	0.06	-0.12	36,010	50.64	50.84	50.59	0.49	0.34	-0.31
4184	2023-01-26	50.87	0.01	0.02	61,828	50.91	50.92	50.49	0.84	-0.08	-0.45
4183	2023-01-25	50.86	0.34	0.67	41,992	50.40	50.86	50.40	0.91	0.91	0.10
4182	2023-01-24	50.52	0.01	-0.02	21,137	50.29	50.60	50.28	0.64	0.46	-0.24
4181	2023-01-23	50.53	0.09	0.18	25,891	50.20	50.59	50.20	0.78	0.66	-0.47
4180	2023-01-20	50.44	0.49	0.98	22,740	49.99	50.44	49.87	1.14	0.90	-0.48
4179	2023-01-19	49.95	0.01	-0.02	19,776	49.86	50.10	49.69	0.82	0.18	0.08
4178	2023-01-18	49.96	0.24	-0.48	41,566	50.66	50.74	49.96	1.54	-1.38	-0.20
4177	2023-01-17	50.20	0.09	0.18	26,576	50.24	50.35	50.11	0.48	-0.08	0.92
4176	2023-01-13	50.11	0.23	0.46	19,806	49.73	50.12	49.73	0.78	0.76	0.26
4175	2023-01-12	49.88	0.76	1.55	22,005	49.62	49.99	49.32	1.35	0.52	-0.30
4174	2023-01-11	49.12	0.31	0.64	14,821	49.01	49.12	48.91	0.43	0.22	1.02
4173	2023-01-10	48.81	0.14	0.29	22,602	48.70	48.85	48.54	0.64	0.23	0.41
4172	2023-01-09	48.67	0.11	0.23	23,792	48.89	49.12	48.67	0.92	-0.45	0.06
4171	2023-01-06	48.56	1.14	2.40	15,654	47.68	48.59	47.53	2.22	1.85	0.68
4170	2023-01-05	47.42	0.44	-0.92	46,107	47.48	47.62	47.36	0.55	-0.13	0.55
4169	2023-01-04	47.86	0.52	1.10	36,000	47.97	48.01	47.68	0.69	-0.23	-0.79
4168	2023-01-03	47.34	0.30	0.64	36,060	47.49	47.65	47.16	1.03	-0.32	1.33
4167	2022-12-30	47.04	0.35	-0.74	71,724	47.19	47.33	46.97	0.76	-0.32	0.96
4166	2022-12-29	47.39	0.62	1.33	34,926	47.22	47.51	47.22	0.61	0.36	-0.42
4165	2022-12-28	46.77	0.51	-1.08	65,982	47.42	47.47	46.77	1.48	-1.37	0.96
4164	2022-12-27	47.28	0.14	0.30	76,593	47.28	47.47	47.20	0.57	0.00	0.30
4163	2022-12-23	47.14	0.14	-0.30	66,416	46.92	47.17	46.89	0.60	0.47	0.30
4162	2022-12-22	47.28	0.32	-0.67	71,222	47.38	47.28	46.88	0.84	-0.21	-0.76
4161	2022-12-21	47.60	0.58	1.23	52,736	47.40	47.70	47.37	0.70	0.42	-0.46
4160	2022-12-20	47.02	0.22	0.47	96,724	46.96	47.24	46.96	0.60	0.13	0.81
4159	2022-12-19	46.80	0.01	0.02	50,952	47.03	47.11	46.68	0.91	-0.49	0.34
4158	2022-12-16	46.79	0.39	-0.83	37,263	46.82	46.96	46.58	0.81	-0.06	0.51
4157	2022-12-15	47.18	0.97	-2.01	37,126	47.81	47.81	47.01	1.67	-1.32	-0.76
4156	2022-12-14	48.15	0.10	-0.21	34,068	48.27	48.47	47.92	1.14	-0.25	-0.71
4155	2022-12-13	48.25	0.69	1.45	72,084	48.77	48.78	48.11	1.37	-1.07	0.04
4154	2022-12-12	47.56	0.04	-0.08	52,156	47.61	47.61	47.36	0.53	-0.11	2.54
4153	2022-12-09	47.60	0.12	0.25	43,972	47.58	47.89	47.55	0.71	0.04	0.02
4152	2022-12-08	47.48	0.16	0.34	70,192	47.32	47.57	47.24	0.70	0.34	0.21
4151	2022-12-07	47.32	0.03	-0.06	103,358	47.36	47.57	47.25	0.68	-0.08	0.00
4150	2022-12-06	47.35	0.04	-0.08	166,347	47.54	47.68	47.24	0.93	-0.40	0.02
4149	2022-12-05	47.39	0.58	-1.21	38,979	47.92	47.99	47.32	1.40	-1.11	0.32
4148	2022-12-02	47.97	0.08	-0.17	50,785	47.59	48.09	47.59	1.05	0.80	-0.10
4147	2022-12-01	48.05	0.24	0.50	80,227	48.12	48.24	47.86	0.79	-0.15	-0.96
4146	2022-11-30	47.81	0.83	1.77	30,685	47.32	47.86	46.92	1.99	1.04	0.65
4145	2022-11-29	46.98	0.32	0.69	43,028	46.89	47.17	46.85	0.68	0.19	0.72
4144	2022-11-28	46.66	0.64	-1.35	34,926	47.02	47.11	46.63	1.02	-0.77	0.49
4143	2022-11-25	47.30	0.28	0.60	16,624	47.15	47.33	47.14	0.40	0.32	-0.59
4142	2022-11-23	47.02	0.44	0.94	36,397	46.64	47.04	46.62	0.90	0.81	0.28
4141	2022-11-22	46.58	0.67	1.46	47,588	46.24	46.58	46.22	0.78	0.74	0.13
4140	2022-11-21	45.91	0.26	-0.56	38,879	45.85	45.94	45.64	0.65	0.13	0.72
4139	2022-11-18	46.17	0.09	0.20	49,156	46.25	46.25	46.08	0.37	-0.17	-0.69
4138	2022-11-17	46.08	0.10	-0.22	54,329	45.55	46.10	45.55	1.21	1.16	0.37
4137	2022-11-16	46.18	0.03	-0.06	29,670	46.33	46.33	46.02	0.67	-0.32	-1.36
4136	2022-11-15	46.21	0.18	0.39	158,540	46.72	46.74	45.89	1.82	-1.09	0.26
4135	2022-11-14	46.03	0.38	-0.82	39,113	46.14	46.36	46.00	0.78	-0.24	1.50
4134	2022-11-11	46.41	0.87	1.91	34,241	45.95	46.43	45.87	1.22	1.00	-0.58
4133	2022-11-10	45.54	2.09	4.81	74,823	44.93	45.54	44.76	1.74	1.36	0.90
4132	2022-11-09	43.45	0.48	-1.09	37,693	43.74	43.90	43.42	1.10	-0.66	3.41
4131	2022-11-08	43.93	0.33	0.76	44,920	43.76	44.23	43.68	1.26	0.39	-0.43
4130	2022-11-07	43.60	0.17	0.39	131,919	43.59	43.74	43.46	0.64	0.02	0.37
4129	2022-11-04	43.43	1.59	3.80	63,475	43.03	43.43	42.83	1.39	0.93	0.37
4128	2022-11-03	41.84	0.29	-0.69	66,273	41.56	41.97	41.56	0.99	0.67	2.84
4127	2022-11-02	42.13	0.50	-1.17	57,058	42.67	43.10	42.10	2.34	-1.27	-1.35
4126	2022-11-01	42.63	0.45	1.07	72,437	43.07	43.07	42.44	1.46	-1.02	0.09
4125	2022-10-31	42.18	0.40	-0.94	68,217	42.19	42.31	42.13	0.43	-0.02	2.11
4124	2022-10-28	42.58	0.29	0.69	34,682	42.25	42.58	42.19	0.92	0.78	-0.92
4123	2022-10-27	42.29	0.35	-0.82	64,740	42.51	42.75	42.27	1.13	-0.52	-0.09
4122	2022-10-26	42.64	0.36	0.85	48,331	42.26	42.88	42.26	1.47	0.90	-0.30
4121	2022-10-25	42.28	0.81	1.95	66,735	41.72	42.28	41.72	1.34	1.34	-0.05
4120	2022-10-24	41.47	0.01	-0.02	101,425	41.29	41.55	41.20	0.85	0.44	0.60
4119	2022-10-21	41.48	0.68	1.67	112,327	40.39	41.51	40.37	2.82	2.70	-0.46
4118	2022-10-20	40.80	0.00	0.00	25,758	40.94	41.33	40.65	1.66	-0.34	-1.00
4117	2022-10-19	40.80	0.48	-1.16	90,128	40.88	41.01	40.58	1.05	-0.20	0.34
4116	2022-10-18	41.28	0.27	0.66	56,351	41.48	41.48	40.94	1.30	-0.48	-0.97
4115	2022-10-17	41.01	0.92	2.29	74,944	40.93	41.20	40.93	0.66	0.20	1.15
4114	2022-10-14	40.09	0.67	-1.64	57,209	40.91	40.91	40.05	2.10	-2.00	2.10
4113	2022-10-13	40.76	0.82	2.05	61,834	39.35	40.90	39.30	4.07	3.58	0.37
4112	2022-10-12	39.94	0.15	-0.37	154,458	39.95	40.14	39.90	0.60	-0.03	-1.48
4111	2022-10-11	40.09	0.38	-0.94	900,270	40.32	40.65	40.02	1.56	-0.57	-0.35
4110	2022-10-10	40.47	0.22	-0.54	111,166	40.65	40.66	40.31	0.86	-0.44	-0.37
4109	2022-10-07	40.69	0.45	-1.09	46,951	41.02	41.02	40.55	1.15	-0.80	-0.10
4108	2022-10-06	41.14	0.78	-1.86	57,713	41.42	41.63	41.12	1.23	-0.68	-0.29
4107	2022-10-05	41.92	0.52	-1.23	132,960	41.68	42.13	41.54	1.42	0.58	-1.19
4106	2022-10-04	42.44	1.45	3.54	168,894	41.96	42.46	41.95	1.22	1.14	-1.79
4105	2022-10-03	40.99	0.84	2.09	109,795	40.56	41.11	40.46	1.60	1.06	2.37
4104	2022-09-30	40.15	0.19	-0.47	99,996	40.19	40.62	40.08	1.34	-0.10	1.02
4103	2022-09-29	40.34	0.35	-0.86	119,921	40.23	40.37	39.84	1.32	0.27	-0.37
4102	2022-09-28	40.69	0.83	2.08	131,033	39.85	40.83	39.76	2.69	2.11	-1.13
4101	2022-09-27	39.86	0.28	-0.70	110,330	40.30	40.38	39.61	1.91	-1.09	-0.03
4100	2022-09-26	40.14	1.11	-2.69	160,552	40.41	40.60	39.95	1.61	-0.67	0.40
4099	2022-09-23	41.25	1.47	-3.44	90,626	41.69	41.70	40.99	1.70	-1.06	-2.04
4098	2022-09-22	42.72	0.07	0.16	98,223	42.96	42.96	42.53	1.00	-0.56	-2.41
4097	2022-09-21	42.65	0.64	-1.48	118,561	43.27	43.37	42.62	1.73	-1.43	0.73
4096	2022-09-20	43.29	0.70	-1.59	54,490	43.49	43.52	43.06	1.06	-0.46	-0.05
4095	2022-09-19	43.99	0.12	0.27	43,118	43.30	44.04	43.29	1.73	1.59	-1.14
4094	2022-09-16	43.87	0.18	-0.41	38,278	43.72	43.95	43.63	0.73	0.34	-1.30
4093	2022-09-15	44.05	0.36	-0.81	79,223	44.09	44.30	44.00	0.68	-0.09	-0.75
4092	2022-09-14	44.41	0.14	0.32	40,844	44.37	44.58	44.16	0.95	0.09	-0.72
4091	2022-09-13	44.27	1.41	-3.09	20,094	44.92	45.00	44.23	1.71	-1.45	0.23
4090	2022-09-12	45.68	0.61	1.35	56,963	45.56	45.81	45.56	0.55	0.26	-1.66
4089	2022-09-09	45.07	1.17	2.67	52,812	44.77	45.11	44.77	0.76	0.67	1.09
4088	2022-09-08	43.90	0.07	0.16	58,949	43.51	43.95	43.39	1.29	0.90	1.98
4087	2022-09-07	43.83	0.32	0.74	24,956	43.22	43.86	43.15	1.64	1.41	-0.73
4086	2022-09-06	43.51	0.13	-0.30	66,145	43.79	43.88	43.42	1.05	-0.64	-0.67
4085	2022-09-02	43.64	0.35	-0.80	45,176	44.33	44.58	43.57	2.28	-1.56	0.34
4084	2022-09-01	43.99	0.51	-1.15	57,316	43.92	44.01	43.61	0.91	0.16	0.77
4083	2022-08-31	44.50	0.32	-0.71	31,328	44.77	44.82	44.47	0.78	-0.60	-1.30
4082	2022-08-30	44.82	0.41	-0.91	27,216	45.38	45.38	44.76	1.37	-1.23	-0.11
4081	2022-08-29	45.23	0.07	-0.15	30,737	45.08	45.38	45.08	0.67	0.33	0.33
4080	2022-08-26	45.30	0.99	-2.14	23,817	46.32	46.38	45.26	2.42	-2.20	-0.49
4079	2022-08-25	46.29	0.53	1.16	36,261	45.93	46.30	45.84	1.00	0.78	0.06
4078	2022-08-24	45.76	0.11	-0.24	42,900	45.64	45.96	45.60	0.79	0.26	0.37
4077	2022-08-23	45.87	0.16	0.35	19,836	45.69	46.09	45.69	0.88	0.39	-0.50
4076	2022-08-22	45.71	0.63	-1.36	50,025	45.94	45.94	45.62	0.70	-0.50	-0.04
4075	2022-08-19	46.34	0.55	-1.17	50,927	46.53	46.59	46.30	0.62	-0.41	-0.86
4074	2022-08-18	46.89	0.17	-0.36	32,862	47.08	47.08	46.80	0.59	-0.40	-0.77
4073	2022-08-17	47.06	0.35	-0.74	37,947	46.96	47.26	46.83	0.92	0.21	0.04
4072	2022-08-16	47.41	0.11	0.23	31,959	47.18	47.50	47.18	0.68	0.49	-0.95
4071	2022-08-15	47.30	0.35	-0.73	41,099	47.17	47.34	47.14	0.42	0.28	-0.25
4070	2022-08-12	47.65	0.30	0.63	41,864	47.34	47.66	47.26	0.84	0.65	-1.01
4069	2022-08-11	47.35	0.02	0.04	24,459	47.54	47.63	47.27	0.76	-0.40	-0.02
4068	2022-08-10	47.33	0.93	2.00	39,706	47.27	47.43	47.22	0.44	0.13	0.44
4067	2022-08-09	46.40	0.09	-0.19	38,510	46.54	46.54	46.31	0.49	-0.30	1.88
4066	2022-08-08	46.49	0.12	0.26	36,056	46.72	46.87	46.43	0.94	-0.49	0.11
4065	2022-08-05	46.37	0.23	-0.49	21,370	46.14	46.38	46.14	0.52	0.50	0.75
4064	2022-08-04	46.60	0.15	0.32	25,492	46.46	46.64	46.41	0.50	0.30	-0.99
4063	2022-08-03	46.45	0.12	0.26	43,730	46.41	46.51	46.16	0.75	0.09	0.02
4062	2022-08-02	46.33	0.57	-1.22	31,291	46.67	46.75	46.33	0.90	-0.73	0.17
4061	2022-08-01	46.90	0.06	-0.13	21,603	46.98	47.16	46.79	0.79	-0.17	-0.49
4060	2022-07-29	46.96	0.57	1.23	29,993	46.52	46.96	46.52	0.95	0.95	0.04
4059	2022-07-28	46.39	0.27	0.59	274,156	46.10	46.51	45.95	1.21	0.63	0.28
4058	2022-07-27	46.12	0.89	1.97	28,387	45.55	46.18	45.46	1.58	1.25	-0.04
4057	2022-07-26	45.23	0.52	-1.14	43,958	45.49	45.51	45.23	0.62	-0.57	0.71
4056	2022-07-25	45.75	0.45	0.99	34,179	45.77	45.81	45.59	0.48	-0.04	-0.57
4055	2022-07-22	45.30	0.09	-0.20	185,965	45.55	45.74	45.16	1.27	-0.55	1.04
4054	2022-07-21	45.39	0.40	0.89	53,296	44.90	45.41	44.82	1.31	1.09	0.35
4053	2022-07-20	44.99	0.39	-0.86	218,767	45.26	45.28	44.75	1.17	-0.60	-0.20
4052	2022-07-19	45.38	1.15	2.60	101,537	45.01	45.41	45.01	0.89	0.82	-0.26
4051	2022-07-18	44.23	0.22	0.50	59,191	44.57	44.78	44.23	1.23	-0.76	1.76
4050	2022-07-15	44.01	0.55	1.27	66,452	43.55	44.05	43.55	1.15	1.06	1.27
4049	2022-07-14	43.46	0.69	-1.56	32,758	43.17	43.52	42.88	1.48	0.67	0.21
4048	2022-07-13	44.15	0.11	-0.25	37,214	43.77	44.34	43.77	1.30	0.87	-2.22
4047	2022-07-12	44.26	0.02	0.05	40,998	44.22	44.60	44.18	0.95	0.09	-1.11
4046	2022-07-11	44.24	0.64	-1.43	51,035	44.42	44.51	44.23	0.63	-0.41	-0.05
4045	2022-07-08	44.88	0.03	-0.07	34,961	44.87	45.12	44.66	1.03	0.02	-1.02
4044	2022-07-07	44.91	0.67	1.51	35,212	44.65	44.94	44.65	0.65	0.58	-0.09
4043	2022-07-06	44.24	0.14	-0.32	45,381	44.20	44.35	43.95	0.90	0.09	0.93
4042	2022-07-05	44.38	1.05	-2.31	30,126	44.06	44.42	43.81	1.38	0.73	-0.41
4041	2022-07-01	45.43	0.01	-0.02	33,932	44.93	45.45	44.78	1.49	1.11	-3.02
4040	2022-06-30	45.44	0.34	-0.74	73,222	45.01	45.50	44.83	1.49	0.96	-1.12
4039	2022-06-29	45.78	0.24	-0.52	62,648	45.94	46.03	45.73	0.65	-0.35	-1.68
4038	2022-06-28	46.02	0.02	-0.04	46,249	46.52	46.68	45.99	1.48	-1.07	-0.17
4037	2022-06-27	46.04	0.14	-0.30	62,383	46.15	46.34	46.02	0.69	-0.24	1.04
4036	2022-06-24	46.18	0.01	-0.02	48,883	45.49	46.21	45.49	1.58	1.52	-0.06
4035	2022-06-23	46.19	0.20	-0.43	153,505	46.17	46.25	45.69	1.21	0.04	-1.52
4034	2022-06-22	46.39	0.23	-0.49	39,735	46.25	46.68	46.11	1.23	0.30	-0.47
4033	2022-06-21	46.62	0.49	1.06	27,998	46.71	46.86	46.62	0.51	-0.19	-0.79
4032	2022-06-17	46.13	0.41	-0.88	42,633	46.42	46.45	45.92	1.14	-0.62	1.26
4031	2022-06-16	46.54	0.82	-1.73	35,012	46.39	46.77	46.20	1.23	0.32	-0.26
4030	2022-06-15	47.36	0.92	1.98	27,935	47.04	47.56	46.65	1.93	0.68	-2.05
4029	2022-06-14	46.44	0.53	-1.13	43,335	46.91	47.03	46.14	1.90	-1.00	1.29
4028	2022-06-13	46.97	1.31	-2.71	63,631	47.21	47.33	46.84	1.04	-0.51	-0.13
4027	2022-06-10	48.28	1.09	-2.21	61,806	48.53	48.53	48.12	0.84	-0.52	-2.22
4026	2022-06-09	49.37	0.89	-1.77	39,708	50.05	50.10	49.35	1.50	-1.36	-1.70
4025	2022-06-08	50.26	0.82	-1.61	28,836	50.54	50.62	50.24	0.75	-0.55	-0.42
4024	2022-06-07	51.08	0.14	0.27	22,639	50.51	51.10	50.47	1.25	1.13	-1.06
4023	2022-06-06	50.94	0.18	0.35	26,181	51.24	51.29	50.83	0.90	-0.59	-0.84
4022	2022-06-03	50.76	0.67	-1.30	35,233	51.00	51.00	50.69	0.61	-0.47	0.95
4021	2022-06-02	51.43	0.83	1.64	165,409	50.91	51.49	50.77	1.41	1.02	-0.84
4020	2022-06-01	50.60	0.34	-0.67	26,944	51.25	51.25	50.38	1.70	-1.27	0.61
4019	2022-05-31	50.94	0.40	-0.78	50,460	51.04	51.20	50.87	0.65	-0.20	0.61
4018	2022-05-27	51.34	0.41	0.81	16,769	51.10	51.35	51.10	0.49	0.47	-0.58
4017	2022-05-26	50.93	0.41	0.81	35,325	50.52	51.01	50.52	0.97	0.81	0.33
4016	2022-05-25	50.52	0.14	0.28	29,277	50.15	50.72	50.15	1.14	0.74	0.00
4015	2022-05-24	50.38	0.01	-0.02	36,093	50.32	50.52	50.13	0.78	0.12	-0.46
4014	2022-05-23	50.39	0.86	1.74	22,758	50.11	50.48	50.08	0.80	0.56	-0.14
4013	2022-05-20	49.53	0.33	0.67	42,505	49.72	49.75	49.00	1.51	-0.38	1.17
4012	2022-05-19	49.20	0.53	1.09	45,043	48.76	49.42	48.73	1.42	0.90	1.06
4011	2022-05-18	48.67	1.01	-2.03	28,810	49.42	49.44	48.64	1.62	-1.52	0.18
4010	2022-05-17	49.68	0.84	1.72	41,425	49.50	49.74	49.37	0.75	0.36	-0.52
4009	2022-05-16	48.84	0.17	0.35	37,436	48.60	49.01	48.47	1.11	0.49	1.35
4008	2022-05-13	48.67	0.98	2.05	82,759	48.37	48.77	48.21	1.16	0.62	-0.14
4007	2022-05-12	47.69	0.14	-0.29	43,967	47.63	48.00	47.31	1.45	0.13	1.43
4006	2022-05-11	47.83	0.23	-0.48	60,147	48.21	48.80	47.78	2.12	-0.79	-0.42
4005	2022-05-10	48.06	0.19	0.40	58,079	48.56	48.56	47.84	1.48	-1.03	0.31
4004	2022-05-09	47.87	1.27	-2.58	48,886	48.32	48.35	47.78	1.18	-0.93	1.44
4003	2022-05-06	49.14	0.24	-0.49	80,249	49.24	49.33	48.82	1.04	-0.20	-1.67
4002	2022-05-05	49.38	1.65	-3.23	82,579	50.13	50.13	49.11	2.03	-1.50	-0.28
4001	2022-05-04	51.03	0.83	1.65	53,971	50.20	51.07	49.91	2.31	1.65	-1.76
4000	2022-05-03	50.20	0.44	0.88	50,057	50.13	50.35	50.05	0.60	0.14	0.00
3999	2022-05-02	49.76	0.06	-0.12	54,378	49.84	50.03	49.28	1.50	-0.16	0.74
3998	2022-04-29	49.82	0.62	-1.23	46,191	50.57	50.78	49.82	1.90	-1.48	0.04
3997	2022-04-28	50.44	0.57	1.14	106,706	50.08	50.56	49.74	1.64	0.72	0.26
3996	2022-04-27	49.87	0.31	0.63	37,936	49.79	50.11	49.51	1.21	0.16	0.42
3995	2022-04-26	49.56	1.22	-2.40	68,474	50.33	50.34	49.54	1.59	-1.53	0.46
3994	2022-04-25	50.78	0.30	-0.59	68,925	50.54	50.85	50.14	1.40	0.47	-0.89
3993	2022-04-22	51.08	0.77	-1.49	33,798	51.85	51.85	51.07	1.50	-1.49	-1.06
3992	2022-04-21	51.85	0.72	-1.37	42,163	53.03	53.03	51.85	2.23	-2.23	0.00
3991	2022-04-20	52.57	0.36	0.69	39,706	52.55	52.71	52.43	0.53	0.04	0.88
3990	2022-04-19	52.21	0.12	0.23	45,672	51.85	52.24	51.85	0.75	0.69	0.65
3989	2022-04-18	52.09	0.26	-0.50	45,169	52.04	52.36	52.00	0.69	0.10	-0.46
3988	2022-04-15	52.35	0.00	0.00	49,116	52.54	52.54	52.27	0.51	-0.36	-0.59
3987	2022-04-14	52.35	0.08	-0.15	49,111	52.54	52.54	52.27	0.51	-0.36	0.36
3986	2022-04-13	52.43	0.45	0.87	27,680	51.89	52.46	51.88	1.12	1.04	0.21
3985	2022-04-12	51.98	0.18	-0.35	29,172	52.39	52.41	51.88	1.01	-0.78	-0.17
3984	2022-04-11	52.16	0.44	-0.84	42,661	52.53	52.56	52.16	0.76	-0.70	0.44
3983	2022-04-08	52.60	0.14	0.27	46,701	52.39	52.76	52.38	0.73	0.40	-0.13
3982	2022-04-07	52.46	0.11	0.21	75,095	52.39	52.61	52.05	1.07	0.13	-0.13
3981	2022-04-06	52.35	0.38	-0.72	23,918	52.27	52.44	52.05	0.75	0.15	0.08
3980	2022-04-05	52.73	0.55	-1.03	42,832	53.03	53.20	52.59	1.15	-0.57	-0.87
3979	2022-04-04	53.28	0.03	-0.06	40,728	53.18	53.40	53.16	0.45	0.19	-0.47
3978	2022-04-01	53.31	0.56	1.06	72,567	53.18	53.35	52.99	0.68	0.24	-0.24
3977	2022-03-31	52.75	0.73	-1.36	46,655	53.27	53.36	52.74	1.16	-0.98	0.82
3976	2022-03-30	53.48	0.03	-0.06	64,451	53.48	53.69	53.40	0.54	0.00	-0.39
3975	2022-03-29	53.51	0.76	1.44	87,718	53.58	53.69	53.19	0.93	-0.13	-0.06
3974	2022-03-28	52.75	0.12	-0.23	63,761	52.69	52.78	52.38	0.76	0.11	1.57
3973	2022-03-25	52.87	0.09	-0.17	60,715	52.65	52.87	52.49	0.72	0.42	-0.34
3972	2022-03-24	52.96	0.32	0.61	78,033	52.82	53.07	52.74	0.62	0.27	-0.59
3971	2022-03-23	52.64	0.55	-1.03	41,902	52.60	52.87	52.60	0.51	0.08	0.34
3970	2022-03-22	53.19	0.43	0.82	87,869	53.15	53.28	53.06	0.41	0.08	-1.11
3969	2022-03-21	52.76	0.06	-0.11	73,962	52.85	53.02	52.59	0.81	-0.17	0.74
3968	2022-03-18	52.82	0.41	0.78	105,591	52.13	52.87	52.03	1.61	1.32	0.06
3967	2022-03-17	52.41	0.37	0.71	117,484	51.82	52.60	51.82	1.51	1.14	-0.53
3966	2022-03-16	52.04	1.37	2.70	68,268	51.50	52.04	51.17	1.69	1.05	-0.42
3965	2022-03-15	50.67	0.48	0.96	117,923	50.40	50.73	50.18	1.09	0.54	1.64
3964	2022-03-14	50.19	0.37	0.74	50,907	50.44	50.74	50.09	1.29	-0.50	0.42
3963	2022-03-11	49.82	0.40	-0.80	51,769	50.66	50.67	49.81	1.70	-1.66	1.24
3962	2022-03-10	50.22	0.29	-0.57	134,920	50.02	50.42	49.94	0.96	0.40	0.88
3961	2022-03-09	50.51	1.76	3.61	981,679	49.98	50.91	49.95	1.92	1.06	-0.97
3960	2022-03-08	48.75	0.12	0.25	878,992	49.02	49.65	48.53	2.28	-0.55	2.52
3959	2022-03-07	48.63	1.43	-2.86	41,635	49.73	49.66	48.40	2.53	-2.21	0.80
3958	2022-03-04	50.06	1.23	-2.40	76,244	50.00	50.12	49.62	1.00	0.12	-0.66
3957	2022-03-03	51.29	0.81	-1.55	32,634	51.92	51.92	51.13	1.52	-1.21	-2.52
3956	2022-03-02	52.10	0.64	1.24	39,926	51.79	52.19	51.76	0.83	0.60	-0.35
3955	2022-03-01	51.46	0.93	-1.78	30,689	52.28	52.26	51.17	2.08	-1.57	0.64
3954	2022-02-28	52.39	0.85	-1.60	75,791	52.38	52.87	52.14	1.39	0.02	-0.21
3953	2022-02-25	53.24	1.30	2.50	35,620	52.36	53.29	52.36	1.78	1.68	-1.62
3952	2022-02-24	51.94	1.02	-1.93	90,824	51.05	52.01	50.97	2.04	1.74	0.81
3951	2022-02-23	52.96	0.34	-0.64	33,990	53.81	53.80	52.95	1.58	-1.58	-3.61
3950	2022-02-22	53.30	0.74	-1.37	28,583	53.51	53.68	53.04	1.20	-0.39	0.96
3949	2022-02-18	54.04	0.10	-0.18	8,664	54.16	54.27	53.85	0.78	-0.22	-0.98
3948	2022-02-17	54.14	0.80	-1.46	40,598	54.47	54.47	54.07	0.73	-0.61	0.04
3947	2022-02-16	54.94	0.22	0.40	45,172	54.46	54.99	54.46	0.97	0.88	-0.86
3946	2022-02-15	54.72	0.77	1.43	16,501	54.40	54.72	54.40	0.59	0.59	-0.48
3945	2022-02-14	53.95	0.30	-0.55	16,324	53.82	54.06	53.56	0.93	0.24	0.83
3944	2022-02-11	54.25	0.61	-1.11	49,028	54.91	55.08	54.19	1.62	-1.20	-0.79
3943	2022-02-10	54.86	0.52	-0.94	50,378	54.79	55.59	54.85	1.35	0.13	0.09
3942	2022-02-09	55.38	0.63	1.15	17,626	55.22	55.38	55.21	0.31	0.29	-1.07
3941	2022-02-08	54.75	0.39	0.72	25,145	54.49	54.78	54.39	0.72	0.48	0.86
3940	2022-02-07	54.36	0.23	0.42	18,361	54.21	54.59	54.25	0.63	0.28	0.24
3939	2022-02-05	54.13	0.00	0.00	31,430	53.88	54.37	53.79	1.08	0.46	0.15
3938	2022-02-04	54.13	0.00	0.00	31,393	53.88	54.37	53.79	1.08	0.46	-0.46
3937	2022-02-03	54.13	0.45	-0.82	19,019	54.38	54.44	54.13	0.57	-0.46	-0.46
3936	2022-02-02	54.58	0.39	0.72	35,467	54.49	54.61	54.36	0.46	0.17	-0.37
3935	2022-02-01	54.19	0.39	0.72	38,364	54.00	54.21	53.82	0.72	0.35	0.55
3934	2022-01-31	53.80	0.64	1.20	85,868	53.02	53.88	53.05	1.57	1.47	0.37
3933	2022-01-28	53.16	0.17	0.32	20,147	52.73	53.16	52.46	1.33	0.82	-0.26
3932	2022-01-27	52.99	0.10	-0.19	31,797	53.29	53.62	52.90	1.35	-0.56	-0.49
3931	2022-01-26	53.09	0.24	-0.45	24,155	53.80	53.86	52.90	1.78	-1.32	0.38
3930	2022-01-25	53.33	0.03	-0.06	40,121	52.95	53.60	52.60	1.89	0.72	0.88
3929	2022-01-24	53.36	0.52	-0.97	41,760	52.90	53.44	52.17	2.40	0.87	-0.77
3928	2022-01-21	53.88	0.57	-1.05	39,637	54.31	54.35	53.88	0.87	-0.79	-1.82
3927	2022-01-20	54.45	0.41	-0.75	16,675	54.96	55.21	54.45	1.38	-0.93	-0.26
3926	2022-01-19	54.86	0.08	0.15	24,074	55.10	55.17	54.86	0.56	-0.44	0.18
3925	2022-01-18	54.78	0.72	-1.30	45,747	54.86	55.02	54.69	0.60	-0.15	0.58
3924	2022-01-14	55.50	0.04	0.07	13,650	55.36	55.54	55.23	0.56	0.25	-1.15
3923	2022-01-13	55.46	0.23	-0.41	24,325	55.89	55.93	55.44	0.88	-0.77	-0.18
3922	2022-01-12	55.69	0.57	1.03	22,185	55.39	55.73	55.39	0.61	0.54	0.36
3921	2022-01-11	55.12	0.60	1.10	27,852	54.61	55.14	54.48	1.21	0.93	0.49
3920	2022-01-10	54.52	0.29	-0.53	17,663	54.35	54.52	54.10	0.77	0.31	0.17
3919	2022-01-07	54.81	0.43	0.79	20,641	54.57	54.89	54.41	0.88	0.44	-0.84
3918	2022-01-06	54.38	0.17	-0.31	20,351	54.58	54.61	54.38	0.42	-0.37	0.35
3917	2022-01-05	54.55	0.24	-0.44	22,763	55.12	55.19	54.55	1.16	-1.03	0.05
3916	2022-01-04	54.79	0.47	0.87	17,230	54.79	54.99	54.76	0.42	0.00	0.60
3915	2022-01-03	54.32	0.24	0.44	56,730	54.34	54.39	54.15	0.44	-0.04	0.87
3914	2021-12-31	54.08	0.09	0.17	24,506	53.97	54.27	53.97	0.56	0.20	0.48
3913	2021-12-30	53.99	0.24	-0.44	15,013	54.20	54.28	53.99	0.54	-0.39	-0.04
3912	2021-12-29	54.23	0.16	0.30	20,163	54.07	54.28	54.07	0.39	0.30	-0.06
3911	2021-12-28	54.07	0.06	0.11	19,756	54.06	54.27	54.06	0.39	0.02	0.00
3910	2021-12-27	54.01	0.13	-0.24	24,702	53.74	54.05	53.72	0.61	0.50	0.09
3909	2021-12-23	54.14	0.33	0.61	117,288	53.87	54.23	53.85	0.71	0.50	-0.74
3908	2021-12-22	53.81	0.34	0.64	24,588	53.39	53.87	53.28	1.11	0.79	0.11
3907	2021-12-21	53.47	0.49	0.92	27,421	53.20	53.52	53.17	0.66	0.51	-0.15
3906	2021-12-20	52.98	0.08	-0.15	30,731	52.74	52.98	52.63	0.66	0.46	0.42
3905	2021-12-17	53.06	0.58	-1.08	23,856	53.40	53.46	53.06	0.75	-0.64	-0.60
3904	2021-12-16	53.64	0.12	0.22	26,709	53.77	53.84	53.50	0.63	-0.24	-0.45
3903	2021-12-15	53.52	0.63	1.19	29,305	53.03	53.53	52.79	1.40	0.92	0.47
3902	2021-12-14	52.89	0.07	-0.13	24,500	53.03	53.12	52.73	0.74	-0.26	0.26
3901	2021-12-13	52.96	0.51	-0.95	48,010	53.23	53.31	52.96	0.66	-0.51	0.13
3900	2021-12-10	53.47	0.17	0.32	21,611	53.43	53.55	53.28	0.51	0.07	-0.45
3899	2021-12-09	53.30	0.43	-0.80	21,068	53.36	53.39	53.24	0.28	-0.11	0.24
3898	2021-12-08	53.73	0.16	0.30	33,840	53.58	53.80	53.53	0.50	0.28	-0.69
3897	2021-12-07	53.57	0.82	1.55	19,858	53.27	53.63	53.27	0.68	0.56	0.02
3896	2021-12-06	52.75	0.62	1.19	22,580	52.53	52.80	52.53	0.51	0.42	0.99
3895	2021-12-03	52.13	0.12	-0.23	29,469	52.42	52.42	51.87	1.05	-0.55	0.77
3894	2021-12-02	52.25	0.65	1.26	16,043	51.97	52.44	51.97	0.90	0.54	0.33
3893	2021-12-01	51.60	0.20	-0.39	20,639	52.48	52.69	51.59	2.10	-1.68	0.72
3892	2021-11-30	51.80	0.48	-0.92	29,776	52.09	52.24	51.40	1.61	-0.56	1.31
3891	2021-11-29	52.28	0.39	0.75	39,069	52.39	52.41	52.12	0.55	-0.21	-0.36
3890	2021-11-26	51.89	1.42	-2.66	8,994	52.29	52.29	51.75	1.03	-0.76	0.96
3889	2021-11-24	53.31	0.32	-0.60	18,730	53.04	53.31	53.04	0.51	0.51	-1.91
3888	2021-11-23	53.63	0.18	0.34	19,410	53.49	53.63	53.35	0.52	0.26	-1.10
3887	2021-11-22	53.45	0.14	-0.26	26,154	53.53	53.79	53.45	0.64	-0.15	0.07
3886	2021-11-19	53.59	0.38	-0.70	23,392	53.65	53.72	53.51	0.39	-0.11	-0.11
3885	2021-11-18	53.97	0.04	-0.07	20,272	53.91	53.99	53.70	0.54	0.11	-0.59
3884	2021-11-17	54.01	0.10	-0.18	24,839	53.98	54.07	53.93	0.26	0.06	-0.19
3883	2021-11-16	54.11	0.21	-0.39	18,180	54.30	54.30	54.11	0.35	-0.35	-0.24
3882	2021-11-15	54.32	0.19	-0.35	15,700	54.51	54.54	54.27	0.50	-0.35	-0.04
3881	2021-11-12	54.51	0.27	0.50	9,809	54.41	54.52	54.38	0.26	0.18	0.00
3880	2021-11-11	54.24	0.20	0.37	35,482	54.28	54.39	54.24	0.28	-0.07	0.31
3879	2021-11-10	54.04	0.53	-0.97	16,009	54.46	54.57	53.99	1.07	-0.77	0.44
3878	2021-11-09	54.57	0.23	-0.42	13,210	54.71	54.71	54.48	0.42	-0.26	-0.20
3877	2021-11-08	54.80	0.09	0.16	15,001	54.80	54.86	54.71	0.27	0.00	-0.16
3876	2021-11-05	54.71	0.05	0.09	18,657	54.69	54.76	54.52	0.44	0.04	0.16
3875	2021-11-04	54.66	0.12	-0.22	23,004	54.67	54.72	54.52	0.37	-0.02	0.05
3874	2021-11-03	54.78	0.44	0.81	15,743	54.38	54.82	54.31	0.94	0.74	-0.20
3873	2021-11-02	54.34	0.16	-0.29	24,901	54.27	54.41	54.24	0.31	0.13	0.07
3872	2021-11-01	54.50	0.57	1.06	19,575	54.23	54.50	54.20	0.55	0.50	-0.42
3871	2021-10-29	53.93	0.38	-0.70	11,355	53.83	53.95	53.74	0.39	0.19	0.56
3870	2021-10-28	54.31	0.47	0.87	52,474	54.04	54.35	54.04	0.57	0.50	-0.88
3869	2021-10-27	53.84	0.25	-0.46	25,951	54.07	54.13	53.83	0.55	-0.43	0.37
3868	2021-10-26	54.09	0.12	0.22	8,546	54.23	54.23	53.99	0.44	-0.26	-0.04
3867	2021-10-25	53.97	0.07	-0.13	20,670	53.97	54.05	53.88	0.31	0.00	0.48
3866	2021-10-22	54.04	0.36	0.67	24,402	54.00	54.14	53.89	0.46	0.07	-0.13
3865	2021-10-21	53.68	0.39	-0.72	329,647	53.85	53.96	53.62	0.63	-0.32	0.60
3864	2021-10-20	54.07	0.11	0.20	28,202	54.01	54.23	54.01	0.41	0.11	-0.41
3863	2021-10-19	53.96	0.29	0.54	305,214	53.86	54.03	53.86	0.32	0.19	0.09
3862	2021-10-18	53.67	0.29	-0.54	308,922	53.66	53.83	53.58	0.47	0.02	0.35
3861	2021-10-15	53.96	0.25	0.47	12,939	53.85	54.00	53.85	0.28	0.20	-0.56
3860	2021-10-14	53.71	0.46	0.86	15,888	53.65	53.73	53.59	0.26	0.11	0.26
3859	2021-10-13	53.25	0.45	0.85	14,162	53.03	53.29	53.02	0.51	0.41	0.75
3858	2021-10-12	52.80	0.05	-0.09	17,754	52.93	52.99	52.75	0.45	-0.25	0.44
3857	2021-10-11	52.85	0.17	-0.32	9,296	53.12	53.20	52.85	0.66	-0.51	0.15
3856	2021-10-08	53.02	0.01	0.02	12,875	53.14	53.14	52.94	0.38	-0.23	0.19
3855	2021-10-07	53.01	0.28	0.53	33,643	52.86	53.21	52.86	0.66	0.28	0.25
3854	2021-10-06	52.73	0.19	-0.36	15,708	52.25	52.73	52.16	1.09	0.92	0.25
3853	2021-10-05	52.92	0.21	0.40	28,602	52.77	53.05	52.73	0.61	0.28	-1.27
3852	2021-10-04	52.71	0.31	-0.58	15,479	52.98	53.03	52.58	0.85	-0.51	0.11
3851	2021-10-01	53.02	0.15	0.28	19,760	52.96	53.13	52.71	0.79	0.11	-0.08
3850	2021-09-30	52.87	0.25	-0.47	30,837	53.08	53.18	52.76	0.79	-0.40	0.17
3849	2021-09-29	53.12	0.01	0.02	21,899	53.39	53.39	53.09	0.56	-0.51	-0.08
3848	2021-09-28	53.11	1.03	-1.90	50,061	53.50	53.50	53.06	0.82	-0.73	0.53
3847	2021-09-27	54.14	0.02	0.04	11,904	54.05	54.23	54.03	0.37	0.17	-1.18
3846	2021-09-24	54.12	1.03	-1.87	33,997	54.10	54.32	54.05	0.50	0.04	-0.13
3845	2021-09-23	55.15	0.45	0.82	23,182	55.03	55.27	55.03	0.44	0.22	-1.90
3844	2021-09-22	54.70	0.18	0.33	17,289	54.76	55.05	54.70	0.64	-0.11	0.60
3843	2021-09-21	54.52	0.54	1.00	24,758	54.60	54.69	54.50	0.35	-0.15	0.44
3842	2021-09-20	53.98	0.97	-1.77	25,901	53.78	54.01	53.63	0.71	0.37	1.15
3841	2021-09-17	54.95	0.80	-1.43	16,087	55.34	55.34	54.82	0.94	-0.70	-2.13
3840	2021-09-16	55.75	0.17	-0.30	23,652	55.64	55.75	55.50	0.45	0.20	-0.74
3839	2021-09-15	55.92	0.09	0.16	12,427	55.74	55.94	55.66	0.50	0.32	-0.50
3838	2021-09-14	55.83	0.23	-0.41	16,927	56.20	56.20	55.80	0.71	-0.66	-0.16
3837	2021-09-13	56.06	0.48	0.86	27,162	56.08	56.08	55.90	0.32	-0.04	0.25
3836	2021-09-10	55.58	0.20	-0.36	17,100	56.07	56.07	55.58	0.87	-0.87	0.90
3835	2021-09-09	55.78	0.06	-0.11	21,459	55.87	55.97	55.66	0.55	-0.16	0.52
3834	2021-09-08	55.84	0.38	-0.68	12,926	55.98	56.04	55.73	0.55	-0.25	0.05
3833	2021-09-07	56.22	0.17	-0.30	13,226	56.26	56.31	56.20	0.20	-0.07	-0.43
3832	2021-09-03	56.39	0.31	0.55	17,623	56.21	56.44	56.12	0.57	0.32	-0.23
3831	2021-09-02	56.08	0.26	0.47	12,112	56.07	56.15	56.00	0.27	0.02	0.23
3830	2021-09-01	55.82	0.40	0.72	21,125	55.83	55.97	55.77	0.36	-0.02	0.45
3829	2021-08-31	55.42	0.15	-0.27	17,796	55.58	55.59	55.40	0.34	-0.29	0.74
3828	2021-08-30	55.57	0.06	0.11	12,574	55.55	55.63	55.45	0.32	0.04	0.02
3827	2021-08-27	55.51	0.51	0.93	11,871	55.07	55.54	55.07	0.85	0.80	0.07
3826	2021-08-26	55.00	0.32	-0.58	26,691	55.15	55.17	54.97	0.36	-0.27	0.13
3825	2021-08-25	55.32	0.05	-0.09	13,409	55.23	55.36	55.17	0.34	0.16	-0.31
3824	2021-08-24	55.37	0.03	0.05	15,573	55.32	55.48	55.31	0.31	0.09	-0.25
3823	2021-08-23	55.34	0.30	0.55	22,813	55.18	55.41	55.18	0.42	0.29	-0.04
3822	2021-08-20	55.04	0.21	0.38	8,639	54.70	55.04	54.70	0.62	0.62	0.25
3821	2021-08-19	54.83	0.54	-0.98	8,745	54.72	55.00	54.72	0.51	0.20	-0.24
3820	2021-08-18	55.37	0.24	-0.43	10,996	55.66	55.69	55.37	0.57	-0.52	-1.17
3819	2021-08-17	55.61	0.45	-0.80	33,540	55.60	55.65	55.43	0.40	0.02	0.09
3818	2021-08-16	56.06	0.17	-0.30	9,023	55.86	56.08	55.79	0.52	0.36	-0.82
3817	2021-08-13	56.23	0.30	0.54	24,252	56.06	56.25	56.04	0.37	0.30	-0.66
3816	2021-08-12	55.93	0.01	0.02	8,868	55.84	55.95	55.84	0.20	0.16	0.23
3815	2021-08-11	55.92	0.50	0.90	15,728	55.81	55.92	55.77	0.27	0.20	-0.14
3814	2021-08-10	55.42	0.07	0.13	16,012	55.33	55.44	55.33	0.20	0.16	0.70
3813	2021-08-09	55.35	0.04	0.07	13,212	55.41	55.41	55.30	0.20	-0.11	-0.04
3812	2021-08-06	55.31	0.25	-0.45	8,031	55.41	55.41	55.24	0.31	-0.18	0.18
3811	2021-08-05	55.56	0.13	0.23	18,617	55.62	55.62	55.52	0.18	-0.11	-0.27
3810	2021-08-04	55.43	0.23	-0.41	15,397	55.66	55.76	55.43	0.59	-0.41	0.34
3809	2021-08-03	55.66	0.32	0.58	16,032	55.50	55.70	55.35	0.63	0.29	0.00
3808	2021-08-02	55.34	0.19	0.34	42,705	55.46	55.54	55.18	0.65	-0.22	0.29
3807	2021-07-30	55.15	0.26	-0.47	8,860	55.23	55.29	55.06	0.42	-0.14	0.56
3806	2021-07-29	55.41	0.25	0.45	10,203	55.44	55.51	55.41	0.18	-0.05	-0.32
3805	2021-07-28	55.16	0.20	0.36	25,389	54.95	55.23	54.87	0.66	0.38	0.51
3804	2021-07-27	54.96	0.12	-0.22	12,530	54.94	54.97	54.74	0.42	0.04	-0.02
3803	2021-07-26	55.08	0.01	0.02	26,669	54.91	55.12	54.90	0.40	0.31	-0.25
3802	2021-07-23	55.07	0.34	0.62	17,046	55.01	55.11	54.91	0.36	0.11	-0.29
3801	2021-07-22	54.73	0.01	0.02	6,362	54.88	54.88	54.57	0.56	-0.27	0.51
3800	2021-07-21	54.72	0.66	1.22	14,375	54.30	54.74	54.30	0.81	0.77	0.29
3799	2021-07-20	54.06	0.42	0.78	28,622	53.61	54.18	53.61	1.06	0.84	0.44
3798	2021-07-19	53.64	0.94	-1.72	39,673	53.86	53.86	53.42	0.82	-0.41	-0.06
3797	2021-07-16	54.58	0.30	-0.55	27,012	54.91	54.91	54.49	0.76	-0.60	-1.32
3796	2021-07-15	54.88	0.47	-0.85	19,994	54.91	54.93	54.69	0.44	-0.05	0.05
3795	2021-07-14	55.35	0.22	0.40	74,758	55.32	55.41	55.21	0.36	0.05	-0.79
3794	2021-07-13	55.13	0.23	-0.42	13,136	55.24	55.34	55.07	0.49	-0.20	0.34
3793	2021-07-12	55.36	0.22	0.40	10,328	55.09	55.37	55.09	0.51	0.49	-0.22
3792	2021-07-09	55.14	0.97	1.79	8,825	54.71	55.14	54.71	0.79	0.79	-0.09
3791	2021-07-08	54.17	0.64	-1.17	17,978	53.99	54.25	53.92	0.61	0.33	1.00
3790	2021-07-07	54.81	0.34	0.62	10,566	54.69	54.84	54.61	0.42	0.22	-1.50
3789	2021-07-06	54.47	0.41	-0.75	18,281	54.78	54.78	54.29	0.89	-0.57	0.40
3788	2021-07-02	54.88	0.32	0.59	8,532	54.66	54.88	54.54	0.62	0.40	-0.18
3787	2021-07-01	54.56	0.05	0.09	22,324	54.50	54.57	54.39	0.33	0.11	0.18
3786	2021-06-30	54.51	0.44	-0.80	109,319	54.52	54.71	54.28	0.79	-0.02	-0.02
3785	2021-06-29	54.95	0.10	0.18	26,223	54.98	54.99	54.80	0.35	-0.05	-0.78
3784	2021-06-28	54.85	0.26	-0.47	51,068	55.08	55.08	54.80	0.51	-0.42	0.24
3783	2021-06-25	55.11	0.08	0.15	11,276	55.14	55.19	54.98	0.38	-0.05	-0.05
3782	2021-06-24	55.03	0.18	-0.33	13,103	54.89	55.04	54.89	0.27	0.26	0.20
3781	2021-06-23	55.21	0.53	-0.95	17,186	55.60	55.60	55.19	0.74	-0.70	-0.58
3780	2021-06-22	55.74	0.15	0.27	46,153	55.41	55.81	55.33	0.87	0.60	-0.25
3779	2021-06-21	55.59	0.69	1.26	15,301	55.09	55.66	55.01	1.18	0.91	-0.32
3778	2021-06-18	54.90	1.07	-1.91	22,521	54.99	55.09	54.79	0.55	-0.16	0.35
3777	2021-06-17	55.97	0.40	-0.71	21,104	56.01	56.01	55.72	0.52	-0.07	-1.75
3776	2021-06-16	56.37	0.29	-0.51	12,863	56.76	56.85	56.23	1.09	-0.69	-0.64
3775	2021-06-15	56.66	0.01	0.02	12,866	56.71	56.75	56.61	0.25	-0.09	0.18
3774	2021-06-14	56.65	0.09	0.16	15,832	56.51	56.65	56.45	0.35	0.25	0.11
3773	2021-06-11	56.56	0.04	0.07	13,015	56.63	56.63	56.40	0.41	-0.12	-0.09
3772	2021-06-10	56.52	0.13	0.23	21,895	56.36	56.65	56.36	0.51	0.28	0.19
3771	2021-06-09	56.39	0.12	-0.21	8,363	56.50	56.59	56.39	0.35	-0.19	-0.05
3770	2021-06-08	56.51	0.11	-0.19	11,994	56.66	56.68	56.50	0.32	-0.26	-0.02
3769	2021-06-07	56.62	0.20	0.35	62,229	56.47	56.63	56.47	0.28	0.27	0.07
3768	2021-06-04	56.42	0.57	1.02	16,310	56.26	56.43	56.17	0.46	0.28	0.09
3767	2021-06-03	55.85	0.21	-0.37	17,663	55.77	55.96	55.73	0.41	0.14	0.73
3766	2021-06-02	56.06	0.23	0.41	19,315	55.96	56.15	55.88	0.48	0.18	-0.52
3765	2021-06-01	55.83	0.04	0.07	11,398	56.11	56.11	55.82	0.52	-0.50	0.23
3764	2021-05-28	55.79	0.11	0.20	17,087	55.75	55.94	55.75	0.34	0.07	0.57
3763	2021-05-27	55.68	0.13	0.23	26,784	55.68	55.79	55.57	0.40	0.00	0.13
3762	2021-05-26	55.55	0.06	-0.11	6,118	55.58	55.64	55.50	0.25	-0.05	0.23
3761	2021-05-25	55.61	0.10	-0.18	7,965	55.79	55.83	55.56	0.48	-0.32	-0.05
3760	2021-05-24	55.71	0.26	0.47	8,006	55.57	55.78	55.57	0.38	0.25	0.14
3759	2021-05-21	55.45	0.08	-0.14	12,281	55.51	55.55	55.30	0.45	-0.11	0.22
3758	2021-05-20	55.53	0.71	1.30	10,701	55.15	55.53	55.15	0.69	0.69	-0.04
3757	2021-05-19	54.82	0.52	-0.94	18,542	54.73	54.96	54.60	0.66	0.16	0.60
3756	2021-05-18	55.34	0.13	0.24	11,850	55.63	55.63	55.34	0.52	-0.52	-1.10
3755	2021-05-17	55.21	0.06	-0.11	40,064	55.03	55.21	55.01	0.36	0.33	0.76
3754	2021-05-14	55.27	0.70	1.28	18,573	54.95	55.27	54.91	0.66	0.58	-0.43
3753	2021-05-13	54.57	0.50	0.92	14,632	54.40	54.63	54.21	0.77	0.31	0.70
3752	2021-05-12	54.07	0.90	-1.64	17,085	54.59	54.74	53.99	1.37	-0.95	0.61
3751	2021-05-11	54.97	0.52	-0.94	17,655	54.68	55.03	54.65	0.69	0.53	-0.69
3750	2021-05-10	55.49	0.09	-0.16	20,270	55.88	55.94	55.49	0.81	-0.70	-1.46
3749	2021-05-07	55.58	0.71	1.29	19,787	55.17	55.65	55.17	0.87	0.74	0.54
3748	2021-05-06	54.87	0.43	0.79	13,296	54.57	54.90	54.53	0.68	0.55	0.55
3747	2021-05-05	54.44	0.58	1.08	9,199	54.31	54.55	54.22	0.61	0.24	0.24
3746	2021-05-04	53.86	0.50	-0.92	26,571	53.89	53.99	53.52	0.87	-0.06	0.84
3745	2021-05-03	54.36	0.60	1.12	21,663	54.19	54.45	54.11	0.63	0.31	-0.86
3744	2021-04-30	53.76	0.69	-1.27	18,776	54.20	54.31	53.69	1.14	-0.81	0.80
3743	2021-04-29	54.45	0.07	0.13	15,715	54.52	54.53	54.15	0.70	-0.13	-0.46
3742	2021-04-28	54.38	0.01	0.02	17,247	54.23	54.45	54.20	0.46	0.28	0.26
3741	2021-04-27	54.37	0.10	-0.18	15,018	54.19	54.37	54.17	0.37	0.33	-0.26
3740	2021-04-26	54.47	0.05	-0.09	15,837	54.49	54.57	54.47	0.18	-0.04	-0.51
3739	2021-04-23	54.52	0.41	0.76	16,804	54.24	54.65	54.22	0.79	0.52	-0.06
3738	2021-04-22	54.11	0.21	-0.39	14,728	54.42	54.42	54.01	0.75	-0.57	0.24
3737	2021-04-21	54.32	0.43	0.80	35,411	53.77	54.33	53.75	1.08	1.02	0.18
3736	2021-04-20	53.89	0.68	-1.25	19,032	54.07	54.11	53.73	0.70	-0.33	-0.22
3735	2021-04-19	54.57	0.02	-0.04	56,385	54.77	54.77	54.50	0.49	-0.37	-0.92
3734	2021-04-16	54.59	0.36	0.66	10,252	54.08	54.25	54.06	0.35	0.94	0.33
3733	2021-04-15	54.23	0.51	0.95	9,996	54.08	54.22	54.06	0.30	0.28	-0.28
3732	2021-04-14	53.72	0.02	0.04	16,243	53.74	53.86	53.67	0.35	-0.04	0.67
3731	2021-04-13	53.70	0.22	0.41	79,378	53.56	53.74	53.47	0.50	0.26	0.07
3730	2021-04-12	53.48	0.26	-0.48	55,894	53.55	53.58	53.43	0.28	-0.13	0.15
3729	2021-04-09	53.74	0.09	0.17	20,748	53.52	53.74	53.52	0.41	0.41	-0.35
3728	2021-04-08	53.65	0.36	0.68	14,289	53.54	53.73	53.47	0.49	0.21	-0.24
3727	2021-04-07	53.29	0.13	0.24	1,040,523,008,000	53.25	53.41	53.17	0.45	0.08	0.47
3726	2021-04-06	53.16	0.61	-1.13	157,197	53.23	53.37	53.12	0.47	-0.13	0.17
3725	2021-04-05	53.77	0.69	1.30	31,178	53.29	53.78	53.38	0.75	0.90	-1.00
3724	2021-04-01	53.08	0.50	0.95	1,056,796,928	52.68	53.08	52.61	0.89	0.76	0.40
3723	2021-03-31	52.58	0.33	-0.62	3,198,576,256	52.55	52.81	52.52	0.55	0.06	0.19
3722	2021-03-30	52.91	0.03	-0.06	3,170,222,080,000	52.74	52.98	52.67	0.59	0.32	-0.68
3721	2021-03-29	52.94	0.21	-0.40	3,193,375,488	52.87	53.08	52.76	0.61	0.13	-0.38
3720	2021-03-26	53.15	0.68	1.30	20,941	52.62	53.15	52.62	1.01	1.01	-0.53
3719	2021-03-25	52.47	0.16	0.31	10,449	52.12	52.53	52.01	1.00	0.67	0.29
3718	2021-03-24	52.31	0.30	-0.57	17,643	52.41	52.58	52.33	0.48	-0.19	-0.36
3717	2021-03-23	52.61	0.68	-1.28	4,417	52.93	53.05	52.60	0.85	-0.60	-0.38
3716	2021-03-22	53.29	0.13	0.24	19,560	53.12	53.45	53.12	0.62	0.32	-0.68
3715	2021-03-19	53.16	0.21	0.40	50,477	53.07	53.13	52.86	0.51	0.17	-0.08
3714	2021-03-18	52.95	0.35	-0.66	18,881	53.12	53.40	52.93	0.88	-0.32	0.23
3713	2021-03-17	53.30	0.31	0.59	16,994	52.82	53.41	52.79	1.17	0.91	-0.34
3712	2021-03-16	52.99	0.07	0.13	38,255	53.01	53.04	52.86	0.34	-0.04	-0.32
3711	2021-03-15	52.92	0.18	0.34	16,763	52.73	52.85	52.48	0.70	0.36	0.17
3710	2021-03-12	52.74	0.06	0.11	44,732	52.39	52.76	52.38	0.73	0.67	-0.02
3709	2021-03-11	52.68	0.21	0.40	7,563	52.60	52.75	52.54	0.40	0.15	-0.55
3708	2021-03-10	52.47	0.19	0.36	11,429	52.40	52.56	52.29	0.52	0.13	0.25
3707	2021-03-09	52.28	0.59	1.14	16,739	52.24	52.31	52.15	0.31	0.08	0.23
3706	2021-03-08	51.69	0.02	0.04	49,681	51.57	51.92	51.42	0.97	0.23	1.06
3705	2021-03-05	51.67	0.25	0.49	26,098	51.59	51.74	51.20	1.05	0.16	-0.19
3704	2021-03-04	51.42	0.31	-0.60	21,012	51.84	52.06	51.20	1.66	-0.81	0.33

DWM Investment Calculator

This calculator shows the potential of DWM stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWM

Date start:

2006-06-16 open

Date end:

2023-02-23 close

Duration:

16 years 256 days

Trading days:

4,202

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-06-16 open

1,000.00

Shares bought: 19.92

Stock price: 50.20

SELL

Value on 2023-02-23 close

1,391.24

Dividends (42)

28.54%

+397.01

Stock growth

71.46%

-5.78

NET: +391.24

Total ROI: +39.12% (1.39x)

Annualised: +2.00% (1.02x)

Dividends ROI: +39.70% (1.40x)

Dividend Yield: +2.02% (1.02x)

Stock price: 49.91

Duration: 16 years 256 days

Trading days: 4,202

SELL

Value on 2023-02-23 close

994.22

NET: -5.78

ROI: -0.58% (0.99x)

Annualised: -0.03% (1.00x)

Stock price: 49.91

Duration: 16 years 256 days

Trading days: 4,202

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWM Monthly statistics

This section shows monthly performance of DWM stock.
There are 201 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	51.30 2023-02-01	49.50 2023-02-23	50.70 2023-02-01	49.91 2023-02-23	-1.56	1.18	-2.37
2023 January	20	50.92 2023-01-26	47.16 2023-01-03	47.49 2023-01-03	50.72 2023-01-31	6.80	7.22	-0.69
2022 December	21	48.78 2022-12-13	46.58 2022-12-16	48.12 2022-12-01	47.04 2022-12-30	-2.24	1.37	-3.20
2022 November	21	47.86 2022-11-30	41.56 2022-11-03	43.07 2022-11-01	47.81 2022-11-30	11.01	11.12	-3.51
2022 October	21	42.88 2022-10-26	39.30 2022-10-13	40.56 2022-10-03	42.18 2022-10-31	3.99	5.72	-3.11
2022 September	21	45.81 2022-09-12	39.61 2022-09-27	43.92 2022-09-01	40.15 2022-09-30	-8.58	4.30	-9.81
2022 August	23	47.66 2022-08-12	44.47 2022-08-31	46.98 2022-08-01	44.50 2022-08-31	-5.28	1.45	-5.34
2022 July	20	46.96 2022-07-29	42.88 2022-07-14	44.93 2022-07-01	46.96 2022-07-29	4.52	4.52	-4.56
2022 June	21	51.49 2022-06-02	44.83 2022-06-30	51.25 2022-06-01	45.44 2022-06-30	-11.34	0.47	-12.53
2022 May	21	51.35 2022-05-27	47.31 2022-05-12	49.84 2022-05-02	50.94 2022-05-31	2.21	3.03	-5.08
2022 April	21	53.40 2022-04-04	49.51 2022-04-27	53.18 2022-04-01	49.82 2022-04-29	-6.32	0.41	-6.90
2022 March	23	53.69 2022-03-30	48.40 2022-03-07	52.28 2022-03-01	52.75 2022-03-31	0.90	2.70	-7.42
2022 February	20	55.59 2022-02-10	50.97 2022-02-24	54.00 2022-02-01	52.39 2022-02-28	-2.98	2.94	-5.61
2022 January	20	55.93 2022-01-13	52.17 2022-01-24	54.34 2022-01-03	53.80 2022-01-31	-0.99	2.93	-3.99
2021 December	22	54.28 2021-12-30	51.59 2021-12-01	52.48 2021-12-01	54.08 2021-12-31	3.05	3.43	-1.70
2021 November	21	54.86 2021-11-08	51.40 2021-11-30	54.23 2021-11-01	51.80 2021-11-30	-4.48	1.16	-5.22
2021 October	21	54.35 2021-10-28	52.16 2021-10-06	52.96 2021-10-01	53.93 2021-10-29	1.83	2.62	-1.51
2021 September	21	56.44 2021-09-03	52.76 2021-09-30	55.83 2021-09-01	52.87 2021-09-30	-5.30	1.09	-5.50
2021 August	22	56.25 2021-08-13	54.70 2021-08-20	55.46 2021-08-02	55.42 2021-08-31	-0.07	1.42	-1.37
2021 July	21	55.51 2021-07-29	53.42 2021-07-19	54.50 2021-07-01	55.15 2021-07-30	1.19	1.85	-1.98
2021 June	22	56.85 2021-06-16	54.28 2021-06-30	56.11 2021-06-01	54.51 2021-06-30	-2.85	1.32	-3.26
2021 May	20	55.94 2021-05-28	53.52 2021-05-04	54.19 2021-05-03	55.79 2021-05-28	2.95	3.23	-1.24
2021 April	21	54.77 2021-04-19	52.61 2021-04-01	52.68 2021-04-01	53.76 2021-04-30	2.05	3.97	-0.13
2021 March	23	53.45 2021-03-22	51.20 2021-03-05	51.75 2021-03-01	52.58 2021-03-31	1.60	3.29	-1.06
2021 February	19	53.11 2021-02-16	50.74 2021-02-01	51.03 2021-02-01	51.19 2021-02-26	0.31	4.08	-0.57
2021 January	19	52.53 2021-01-14	50.17 2021-01-29	51.61 2021-01-04	50.35 2021-01-29	-2.44	1.78	-2.79
2020 December	22	51.23 2020-12-30	49.17 2020-12-21	49.27 2020-12-01	50.63 2020-12-31	2.76	3.98	-0.20
2020 November	20	49.65 2020-11-27	44.09 2020-11-02	44.23 2020-11-02	48.61 2020-11-30	9.90	12.25	-0.32
2020 October	22	46.93 2020-10-12	43.43 2020-10-30	45.63 2020-10-01	43.69 2020-10-30	-4.25	2.85	-4.82
2020 September	21	47.50 2020-09-16	44.44 2020-09-25	46.67 2020-09-01	45.47 2020-09-30	-2.57	1.78	-4.78
2020 August	21	47.61 2020-08-12	45.15 2020-08-03	45.15 2020-08-03	46.88 2020-08-31	3.83	5.45	0.00
2020 July	22	46.52 2020-07-29	44.21 2020-07-01	44.21 2020-07-01	44.79 2020-07-31	1.31	5.23	0.00
2020 June	22	47.21 2020-06-08	43.69 2020-06-01	43.75 2020-06-01	44.27 2020-06-30	1.19	7.91	-0.14
2020 May	20	44.06 2020-05-28	39.62 2020-05-14	41.08 2020-05-01	43.48 2020-05-29	5.84	7.25	-3.55
2020 April	21	42.62 2020-04-29	37.41 2020-04-03	38.40 2020-04-01	41.76 2020-04-30	8.75	10.99	-2.58
2020 March	22	48.75 2020-03-04	33.55 2020-03-16	47.12 2020-03-02	39.49 2020-03-31	-16.19	3.46	-28.80
2020 February	19	53.09 2020-02-12	46.22 2020-02-28	51.52 2020-02-03	47.36 2020-02-28	-8.07	3.05	-10.29
2020 January	21	53.88 2020-01-02	51.40 2020-01-31	53.81 2020-01-02	51.47 2020-01-31	-4.35	0.13	-4.48
2019 December	21	53.82 2019-12-16	51.07 2019-12-03	51.82 2019-12-02	53.48 2019-12-31	3.20	3.86	-1.45
2019 November	20	52.42 2019-11-07	51.56 2019-11-21	51.68 2019-11-01	51.89 2019-11-29	0.41	1.43	-0.23
2019 October	23	51.53 2019-10-30	48.18 2019-10-03	49.65 2019-10-01	51.33 2019-10-31	3.38	3.79	-2.96
2019 September	20	50.79 2019-09-13	47.98 2019-09-03	48.01 2019-09-03	49.72 2019-09-30	3.56	5.79	-0.06
2019 August	22	50.05 2019-08-01	46.97 2019-08-15	49.67 2019-08-01	48.34 2019-08-30	-2.68	0.77	-5.44
2019 July	22	51.72 2019-07-03	49.62 2019-07-31	51.52 2019-07-01	49.66 2019-07-31	-3.61	0.39	-3.69
2019 June	20	51.86 2019-06-20	49.29 2019-06-03	49.32 2019-06-03	51.01 2019-06-28	3.43	5.15	-0.06
2019 May	22	51.91 2019-05-01	49.00 2019-05-31	51.81 2019-05-01	49.20 2019-05-31	-5.04	0.19	-5.42
2019 April	21	52.04 2019-04-17	51.00 2019-04-01	51.02 2019-04-01	51.76 2019-04-30	1.45	2.00	-0.04
2019 March	21	51.92 2019-03-19	49.66 2019-03-08	50.88 2019-03-01	50.63 2019-03-29	-0.49	2.04	-2.40
2019 February	19	50.92 2019-02-26	48.76 2019-02-08	49.44 2019-02-01	50.60 2019-02-28	2.35	2.99	-1.38
2019 January	21	49.74 2019-01-30	45.99 2019-01-02	45.99 2019-01-02	49.47 2019-01-31	7.57	8.15	0.00
2018 December	19	50.09 2018-12-03	44.98 2018-12-24	50.09 2018-12-03	46.60 2018-12-31	-6.97	0.00	-10.20
2018 November	21	50.68 2018-11-07	48.33 2018-11-20	49.58 2018-11-01	49.53 2018-11-30	-0.10	2.22	-2.52
2018 October	23	53.38 2018-10-01	47.94 2018-10-26	53.38 2018-10-01	49.25 2018-10-31	-7.74	0.00	-10.19
2018 September	19	54.18 2018-09-21	51.45 2018-09-07	52.23 2018-09-04	53.13 2018-09-28	1.72	3.73	-1.49
2018 August	23	54.13 2018-08-01	51.32 2018-08-15	54.04 2018-08-01	52.84 2018-08-31	-2.22	0.17	-5.03
2018 July	21	54.50 2018-07-31	52.03 2018-07-02	52.05 2018-07-02	54.27 2018-07-31	4.27	4.71	-0.04
2018 June	21	55.74 2018-06-11	52.08 2018-06-28	54.94 2018-06-01	52.75 2018-06-29	-3.99	1.46	-5.21
2018 May	22	56.74 2018-05-14	53.70 2018-05-29	56.13 2018-05-01	54.56 2018-05-31	-2.80	1.09	-4.33
2018 April	21	56.58 2018-04-19	53.82 2018-04-02	54.68 2018-04-02	56.09 2018-04-30	2.58	3.47	-1.57
2018 March	21	56.08 2018-03-13	53.64 2018-03-23	55.10 2018-03-01	54.86 2018-03-29	-0.44	1.78	-2.65
2018 February	19	58.76 2018-02-01	53.27 2018-02-09	58.43 2018-02-01	55.36 2018-02-28	-5.25	0.56	-8.83
2018 January	21	59.63 2018-01-26	55.93 2018-01-02	56.03 2018-01-02	58.52 2018-01-31	4.44	6.43	-0.18
2017 December	20	56.02 2017-12-29	54.73 2017-12-06	55.19 2017-12-01	55.78 2017-12-29	1.07	1.50	-0.83
2017 November	21	55.66 2017-11-30	54.00 2017-11-15	55.18 2017-11-01	55.44 2017-11-30	0.47	0.87	-2.14
2017 October	22	55.20 2017-10-13	54.09 2017-10-06	54.32 2017-10-02	54.97 2017-10-31	1.20	1.62	-0.42
2017 September	20	54.91 2017-09-20	52.99 2017-09-05	53.61 2017-09-01	54.46 2017-09-29	1.59	2.42	-1.16
2017 August	23	53.88 2017-08-03	52.66 2017-08-17	53.83 2017-08-01	53.33 2017-08-31	-0.93	0.09	-2.17
2017 July	20	53.47 2017-07-31	51.45 2017-07-07	51.94 2017-07-03	53.43 2017-07-31	2.87	2.95	-0.94
2017 June	22	53.41 2017-06-02	51.63 2017-06-30	52.79 2017-06-01	51.90 2017-06-30	-1.69	1.17	-2.20
2017 May	22	53.03 2017-05-23	50.99 2017-05-01	50.99 2017-05-01	52.67 2017-05-31	3.29	4.00	0.00
2017 April	19	51.05 2017-04-25	48.89 2017-04-19	49.62 2017-04-03	50.87 2017-04-28	2.52	2.88	-1.47
2017 March	23	50.32 2017-03-21	48.35 2017-03-08	48.63 2017-03-01	49.73 2017-03-31	2.26	3.48	-0.58
2017 February	19	48.81 2017-02-23	47.71 2017-02-08	48.19 2017-02-01	48.32 2017-02-28	0.27	1.29	-1.00
2017 January	20	48.45 2017-01-25	46.52 2017-01-03	46.53 2017-01-03	47.94 2017-01-31	3.03	4.13	-0.02
2016 December	21	47.38 2016-12-13	45.15 2016-12-01	45.32 2016-12-01	46.40 2016-12-30	2.38	4.55	-0.38
2016 November	21	46.33 2016-11-01	44.65 2016-11-18	46.33 2016-11-01	45.20 2016-11-30	-2.44	0.00	-3.63
2016 October	21	47.28 2016-10-05	45.48 2016-10-13	47.00 2016-10-03	46.14 2016-10-31	-1.83	0.60	-3.23
2016 September	21	48.21 2016-09-07	45.94 2016-09-16	47.01 2016-09-01	47.07 2016-09-30	0.13	2.55	-2.28
2016 August	23	47.62 2016-08-26	45.55 2016-08-03	46.34 2016-08-01	46.81 2016-08-31	1.01	2.76	-1.70
2016 July	20	46.51 2016-07-29	43.14 2016-07-06	44.85 2016-07-01	46.46 2016-07-29	3.59	3.70	-3.81
2016 June	22	47.70 2016-06-08	41.51 2016-06-27	46.24 2016-06-01	44.75 2016-06-30	-3.22	3.16	-10.23
2016 May	21	47.29 2016-05-02	45.22 2016-05-19	47.12 2016-05-02	46.53 2016-05-31	-1.25	0.36	-4.03
2016 April	21	47.96 2016-04-20	44.20 2016-04-07	44.88 2016-04-01	46.81 2016-04-29	4.30	6.86	-1.52
2016 March	22	46.52 2016-03-17	43.61 2016-03-01	43.70 2016-03-01	45.79 2016-03-31	4.78	6.45	-0.21
2016 February	20	44.45 2016-02-01	41.14 2016-02-11	43.99 2016-02-01	43.09 2016-02-29	-2.05	1.05	-6.48
2016 January	19	45.94 2016-01-04	41.12 2016-01-20	45.86 2016-01-04	44.40 2016-01-29	-3.18	0.17	-10.34
2015 December	22	48.45 2015-12-01	45.67 2015-12-14	48.28 2015-12-01	46.59 2015-12-31	-3.50	0.35	-5.41
2015 November	20	49.02 2015-11-03	46.77 2015-11-13	48.66 2015-11-02	47.96 2015-11-30	-1.44	0.74	-3.88
2015 October	22	49.39 2015-10-23	45.22 2015-10-01	45.73 2015-10-01	48.48 2015-10-30	6.01	8.00	-1.12
2015 September	21	48.67 2015-09-17	44.48 2015-09-29	46.88 2015-09-01	45.42 2015-09-30	-3.11	3.82	-5.12
2015 August	21	52.31 2015-08-10	45.02 2015-08-24	51.80 2015-08-03	47.83 2015-08-31	-7.66	0.98	-13.09
2015 July	22	52.37 2015-07-20	49.15 2015-07-08	51.44 2015-07-01	51.67 2015-07-31	0.45	1.81	-4.45
2015 June	22	54.19 2015-06-03	50.78 2015-06-30	53.69 2015-06-01	51.04 2015-06-30	-4.94	0.93	-5.42
2015 May	20	55.19 2015-05-15	53.15 2015-05-07	54.08 2015-05-01	53.50 2015-05-29	-1.07	2.05	-1.72
2015 April	21	54.98 2015-04-27	51.82 2015-04-01	52.09 2015-04-01	53.91 2015-04-30	3.49	5.55	-0.52
2015 March	22	53.31 2015-03-25	50.44 2015-03-11	52.95 2015-03-02	51.80 2015-03-31	-2.17	0.68	-4.74
2015 February	19	53.16 2015-02-25	50.38 2015-02-02	50.50 2015-02-02	52.84 2015-02-27	4.63	5.27	-0.24
2015 January	20	51.05 2015-01-28	47.76 2015-01-06	49.78 2015-01-02	50.21 2015-01-30	0.86	2.55	-4.06
2014 December	22	51.96 2014-12-05	48.62 2014-12-16	51.89 2014-12-01	49.59 2014-12-31	-4.43	0.13	-6.30
2014 November	19	52.51 2014-11-26	50.94 2014-11-07	51.68 2014-11-03	51.96 2014-11-28	0.54	1.61	-1.43
2014 October	23	51.99 2014-10-31	48.23 2014-10-16	51.96 2014-10-01	51.99 2014-10-31	0.06	0.06	-7.18
2014 September	21	55.66 2014-09-03	52.07 2014-09-30	55.22 2014-09-02	52.26 2014-09-30	-5.36	0.80	-5.70
2014 August	21	55.44 2014-08-27	53.37 2014-08-07	54.61 2014-08-01	55.08 2014-08-29	0.86	1.52	-2.27
2014 July	22	56.74 2014-07-03	54.85 2014-07-31	56.28 2014-07-01	54.89 2014-07-31	-2.47	0.82	-2.54
2014 June	21	57.66 2014-06-19	55.58 2014-06-25	56.81 2014-06-02	55.99 2014-06-30	-1.44	1.50	-2.17
2014 May	21	56.58 2014-05-30	55.06 2014-05-05	55.65 2014-05-01	56.58 2014-05-30	1.67	1.67	-1.06
2014 April	21	55.80 2014-04-30	53.61 2014-04-15	54.65 2014-04-01	55.70 2014-04-30	1.92	2.10	-1.90
2014 March	21	55.77 2014-03-06	52.69 2014-03-24	54.53 2014-03-03	54.67 2014-03-31	0.26	2.27	-3.37
2014 February	19	55.42 2014-02-28	50.46 2014-02-03	51.44 2014-02-03	55.19 2014-02-28	7.29	7.74	-1.91
2014 January	21	54.44 2014-01-21	51.20 2014-01-31	53.69 2014-01-02	51.50 2014-01-31	-4.08	1.40	-4.64
2013 December	21	54.72 2013-12-31	51.50 2013-12-12	53.54 2013-12-02	54.46 2013-12-31	1.72	2.20	-3.81
2013 November	20	54.28 2013-11-18	52.40 2013-11-13	53.36 2013-11-01	53.73 2013-11-29	0.69	1.72	-1.80
2013 October	23	54.41 2013-10-28	51.01 2013-10-09	51.97 2013-10-01	53.48 2013-10-31	2.91	4.70	-1.85
2013 September	20	52.94 2013-09-18	48.72 2013-09-04	49.01 2013-09-03	51.70 2013-09-30	5.49	8.02	-0.59
2013 August	22	50.21 2013-08-13	48.09 2013-08-30	49.12 2013-08-01	48.13 2013-08-30	-2.02	2.22	-2.10
2013 July	22	49.26 2013-07-25	45.59 2013-07-03	46.35 2013-07-01	48.77 2013-07-31	5.22	6.28	-1.64
2013 June	20	49.15 2013-06-18	44.33 2013-06-24	48.40 2013-06-03	46.02 2013-06-28	-4.92	1.55	-8.41
2013 May	22	51.36 2013-05-08	48.26 2013-05-31	50.43 2013-05-01	48.26 2013-05-31	-4.30	1.84	-4.30
2013 April	22	50.54 2013-04-30	47.35 2013-04-05	47.79 2013-04-01	50.51 2013-04-30	5.69	5.75	-0.92
2013 March	20	48.96 2013-03-15	47.24 2013-03-01	47.41 2013-03-01	48.07 2013-03-28	1.39	3.27	-0.36
2013 February	19	48.84 2013-02-01	46.80 2013-02-25	48.72 2013-02-01	47.64 2013-02-28	-2.22	0.25	-3.94
2013 January	21	48.77 2013-01-30	46.51 2013-01-08	47.31 2013-01-02	48.38 2013-01-31	2.26	3.09	-1.69
2012 December	20	46.92 2012-12-20	44.86 2012-12-03	45.15 2012-12-03	46.47 2012-12-31	2.92	3.92	-0.64
2012 November	21	45.05 2012-11-30	42.10 2012-11-16	44.08 2012-11-01	44.88 2012-11-30	1.81	2.20	-4.49
2012 October	21	45.21 2012-10-18	43.30 2012-10-10	44.00 2012-10-01	43.88 2012-10-31	-0.27	2.75	-1.59
2012 September	19	45.96 2012-09-14	42.39 2012-09-05	42.79 2012-09-04	43.43 2012-09-28	1.50	7.41	-0.93
2012 August	23	43.79 2012-08-21	40.77 2012-08-02	41.88 2012-08-01	42.90 2012-08-31	2.44	4.56	-2.65
2012 July	21	42.05 2012-07-03	39.10 2012-07-24	41.66 2012-07-02	41.59 2012-07-31	-0.17	0.94	-6.14
2012 June	21	41.85 2012-06-20	38.01 2012-06-01	38.40 2012-06-01	41.41 2012-06-29	7.84	8.98	-1.02
2012 May	22	44.38 2012-05-01	38.43 2012-05-31	43.74 2012-05-01	38.92 2012-05-31	-11.02	1.46	-12.14
2012 April	20	45.47 2012-04-02	42.19 2012-04-10	44.55 2012-04-02	43.91 2012-04-30	-1.44	2.07	-5.30
2012 March	22	45.65 2012-03-19	43.27 2012-03-06	45.12 2012-03-01	44.90 2012-03-30	-0.49	1.17	-4.10
2012 February	20	45.71 2012-02-29	43.60 2012-02-01	43.60 2012-02-01	45.03 2012-02-29	3.28	4.84	0.00
2012 January	20	43.46 2012-01-26	40.35 2012-01-13	41.72 2012-01-03	43.14 2012-01-31	3.40	4.17	-3.28
2011 December	21	42.89 2011-12-05	39.49 2011-12-19	41.93 2011-12-01	40.92 2011-12-30	-2.41	2.29	-5.82
2011 November	21	43.79 2011-11-08	38.61 2011-11-25	41.71 2011-11-01	42.47 2011-11-30	1.82	4.99	-7.43
2011 October	21	46.38 2011-10-27	37.90 2011-10-04	39.32 2011-10-03	43.40 2011-10-31	10.38	17.96	-3.61
2011 September	21	44.81 2011-09-01	38.31 2011-09-22	44.48 2011-09-01	39.80 2011-09-30	-10.52	0.74	-13.87
2011 August	23	48.91 2011-08-01	41.07 2011-08-08	48.87 2011-08-01	44.78 2011-08-31	-8.37	0.08	-15.96
2011 July	20	50.68 2011-07-01	46.76 2011-07-18	49.78 2011-07-01	48.42 2011-07-29	-2.73	1.81	-6.07
2011 June	22	51.24 2011-06-01	47.18 2011-06-23	51.22 2011-06-01	50.17 2011-06-30	-2.05	0.04	-7.89
2011 May	21	53.18 2011-05-02	48.94 2011-05-23	52.93 2011-05-02	51.41 2011-05-31	-2.87	0.47	-7.54
2011 April	20	53.08 2011-04-29	48.81 2011-04-18	49.61 2011-04-01	52.87 2011-04-29	6.57	6.99	-1.61
2011 March	23	50.42 2011-03-03	45.28 2011-03-16	50.27 2011-03-01	49.71 2011-03-31	-1.11	0.30	-9.93
2011 February	19	50.64 2011-02-18	48.83 2011-02-22	49.77 2011-02-01	50.19 2011-02-28	0.84	1.75	-1.89
2011 January	20	49.71 2011-01-27	46.11 2011-01-10	47.85 2011-01-03	49.15 2011-01-31	2.72	3.89	-3.64
2010 December	22	47.64 2010-12-14	44.88 2010-12-01	44.88 2010-12-01	47.37 2010-12-31	5.55	6.15	0.00
2010 November	21	49.42 2010-11-04	43.90 2010-11-30	47.37 2010-11-01	44.11 2010-11-30	-6.88	4.33	-7.33
2010 October	21	47.97 2010-10-25	44.95 2010-10-04	45.70 2010-10-01	47.42 2010-10-29	3.76	4.97	-1.64
2010 September	21	45.87 2010-09-30	42.37 2010-09-01	42.37 2010-09-01	45.20 2010-09-30	6.68	8.26	0.00
2010 August	22	44.64 2010-08-09	40.47 2010-08-25	43.71 2010-08-02	41.45 2010-08-31	-5.17	2.13	-7.41
2010 July	21	43.59 2010-07-29	38.24 2010-07-01	38.60 2010-07-01	42.93 2010-07-30	11.22	12.93	-0.93
2010 June	22	42.64 2010-06-21	38.11 2010-06-08	39.19 2010-06-01	38.18 2010-06-30	-2.58	8.80	-2.76
2010 May	20	45.55 2010-05-03	17.00 2010-05-06	45.23 2010-05-03	39.68 2010-05-28	-12.27	0.71	-62.41
2010 April	21	48.46 2010-04-14	44.37 2010-04-28	46.77 2010-04-01	45.02 2010-04-30	-3.74	3.61	-5.13
2010 March	23	47.06 2010-03-17	43.81 2010-03-01	44.11 2010-03-01	46.34 2010-03-31	5.06	6.69	-0.68
2010 February	19	45.85 2010-02-02	41.76 2010-02-05	44.60 2010-02-01	44.06 2010-02-26	-1.21	2.80	-6.37
2010 January	19	49.05 2010-01-11	43.80 2010-01-29	47.18 2010-01-04	44.20 2010-01-29	-6.32	3.96	-7.16
2009 December	22	49.05 2009-12-02	45.67 2009-12-21	47.46 2009-12-01	46.69 2009-12-31	-1.62	3.35	-3.77
2009 November	20	49.00 2009-11-23	44.59 2009-11-03	45.17 2009-11-02	47.22 2009-11-30	4.54	8.48	-1.28
2009 October	22	48.92 2009-10-23	44.00 2009-10-02	45.85 2009-10-01	44.94 2009-10-30	-1.98	6.70	-4.03
2009 September	21	48.50 2009-09-18	43.00 2009-09-02	43.84 2009-09-01	46.12 2009-09-30	5.20	10.63	-1.92
2009 August	21	45.91 2009-08-31	41.40 2009-08-17	43.53 2009-08-03	44.91 2009-08-31	3.17	5.47	-4.89
2009 July	22	43.43 2009-07-31	36.19 2009-07-08	39.03 2009-07-01	42.72 2009-07-31	9.45	11.27	-7.28
2009 June	22	41.68 2009-06-02	34.38 2009-06-23	41.00 2009-06-01	39.18 2009-06-30	-4.44	1.66	-16.15
2009 May	20	40.20 2009-05-29	35.43 2009-05-01	35.86 2009-05-01	40.20 2009-05-29	12.10	12.10	-1.20
2009 April	21	36.09 2009-04-30	31.62 2009-04-01	31.79 2009-04-01	35.39 2009-04-30	11.32	13.53	-0.53
2009 March	22	33.52 2009-03-26	26.56 2009-03-09	28.51 2009-03-02	32.07 2009-03-31	12.49	17.57	-6.84
2009 February	19	35.64 2009-02-09	29.49 2009-02-27	32.71 2009-02-02	30.12 2009-02-27	-7.92	8.96	-9.84
2009 January	20	39.59 2009-01-02	31.60 2009-01-23	38.78 2009-01-02	33.41 2009-01-30	-13.85	2.09	-18.51
2008 December	22	41.17 2008-12-17	34.18 2008-12-01	36.29 2008-12-01	38.60 2008-12-31	6.37	13.45	-5.81
2008 November	19	42.69 2008-11-05	31.93 2008-11-20	39.57 2008-11-03	37.19 2008-11-28	-6.01	7.88	-19.31
2008 October	23	50.06 2008-10-01	33.54 2008-10-27	49.39 2008-10-01	39.45 2008-10-31	-20.13	1.36	-32.09
2008 September	21	56.73 2008-09-02	35.54 2008-09-29	56.49 2008-09-02	49.81 2008-09-30	-11.83	0.42	-37.09
2008 August	21	59.64 2008-08-06	55.02 2008-08-25	58.91 2008-08-01	56.52 2008-08-29	-4.06	1.24	-6.60
2008 July	22	60.84 2008-07-23	55.32 2008-07-15	59.45 2008-07-01	58.80 2008-07-31	-1.09	2.34	-6.95
2008 June	21	66.60 2008-06-04	60.01 2008-06-26	66.24 2008-06-02	60.51 2008-06-30	-8.65	0.54	-9.41
2008 May	21	68.76 2008-05-19	66.10 2008-05-01	66.26 2008-05-01	66.85 2008-05-30	0.89	3.77	-0.24
2008 April	22	67.02 2008-04-28	63.92 2008-04-11	64.06 2008-04-01	66.42 2008-04-30	3.68	4.62	-0.22
2008 March	20	64.24 2008-03-27	59.67 2008-03-20	62.95 2008-03-03	63.49 2008-03-31	0.86	2.05	-5.21
2008 February	20	65.49 2008-02-27	59.84 2008-02-11	64.35 2008-02-01	62.90 2008-02-29	-2.25	1.77	-7.01
2008 January	21	70.33 2008-01-02	57.41 2008-01-23	70.33 2008-01-02	63.64 2008-01-31	-9.51	0.00	-18.37
2007 December	20	74.28 2007-12-12	67.51 2007-12-18	72.48 2007-12-03	69.40 2007-12-31	-4.25	2.48	-6.86
2007 November	21	75.66 2007-11-01	69.13 2007-11-21	74.26 2007-11-01	72.61 2007-11-30	-2.22	1.89	-6.91
2007 October	23	75.51 2007-10-31	70.75 2007-10-22	71.24 2007-10-01	75.43 2007-10-31	5.88	5.99	-0.69
2007 September	19	71.43 2007-09-28	65.71 2007-09-10	67.04 2007-09-04	71.20 2007-09-28	6.21	6.55	-1.98
2007 August	23	68.86 2007-08-08	60.39 2007-08-16	67.25 2007-08-01	67.36 2007-08-31	0.16	2.39	-10.20
2007 July	21	71.96 2007-07-16	66.28 2007-07-27	69.50 2007-07-02	67.37 2007-07-31	-3.06	3.54	-4.63
2007 June	21	70.37 2007-06-14	67.07 2007-06-12	69.50 2007-06-01	69.11 2007-06-29	-0.56	1.25	-3.50
2007 May	22	69.40 2007-05-23	67.06 2007-05-10	67.86 2007-05-01	69.18 2007-05-31	1.95	2.27	-1.18
2007 April	20	68.35 2007-04-20	64.46 2007-04-02	64.63 2007-04-02	67.55 2007-04-30	4.52	5.76	-0.26
2007 March	22	64.65 2007-03-30	59.67 2007-03-05	61.27 2007-03-01	64.49 2007-03-30	5.26	5.52	-2.61
2007 February	19	64.97 2007-02-26	61.49 2007-02-27	63.11 2007-02-01	62.22 2007-02-28	-1.41	2.95	-2.57
2007 January	20	62.88 2007-01-24	60.43 2007-01-10	62.62 2007-01-03	62.69 2007-01-31	0.11	0.42	-3.50
2006 December	20	62.03 2006-12-28	59.45 2006-12-01	60.00 2006-12-01	61.75 2006-12-29	2.92	3.38	-0.92
2006 November	21	60.24 2006-11-30	57.77 2006-11-02	58.40 2006-11-01	60.07 2006-11-30	2.86	3.15	-1.08
2006 October	22	58.19 2006-10-26	55.25 2006-10-03	55.38 2006-10-02	57.95 2006-10-31	4.64	5.07	-0.23
2006 September	20	56.31 2006-09-05	53.62 2006-09-11	55.75 2006-09-01	55.59 2006-09-29	-0.29	1.00	-3.82
2006 August	23	56.50 2006-08-30	52.77 2006-08-01	52.77 2006-08-01	55.28 2006-08-31	4.76	7.07	0.00
2006 July	20	53.56 2006-07-28	49.56 2006-07-18	52.60 2006-07-03	53.13 2006-07-31	1.01	1.83	-5.78
2006 June	11	52.55 2006-06-30	49.29 2006-06-19	50.20 2006-06-16	52.53 2006-06-30	4.64	4.68	-1.81

DWM Dividends

This table shows historical dividends paid by DWM.
There were at least 42 dividends paid by DWM.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	3.36		121.76				1.02
2020-12-21	0.33400	2.72	quaterly	90	-	-	-	0.67
2020-09-22	0.38000	3.36	quaterly	91	2020-09-23	2020-09-25	2020-01-08	0.84
2020-06-23	0.48500	4.30	quaterly	91	2020-06-24	2020-06-26	2020-01-08	1.07
2020-03-24	0.19100	2.03	quaterly	92	2020-03-25	2020-03-27	2020-01-08	0.51
2019-12-23	0.34500	2.63	quaterly	90	2019-12-24	2019-12-27	2019-02-25	0.65
2019-09-24	0.31500	2.51	quaterly	92	-	-	-	0.63
2019-06-24	0.90000	7.19	quaterly	90	2019-06-25	2019-06-28	2019-02-25	1.77
2019-03-26	0.29000	2.28	quaterly	92	2019-03-27	2019-03-29	2019-02-25	0.57
2018-12-24	0.32700	2.95	quaterly	90	2018-12-26	2018-12-28	2018-12-21	0.73
2018-09-25	0.29800	2.20	quaterly	92	2018-09-26	2018-09-28	2018-02-01	0.55
2018-06-25	1.00400	7.18	quaterly	97	2018-06-26	2018-06-28	2018-02-01	1.91
2018-03-20	0.17100	1.35	quaterly	84	2018-03-21	2018-03-23	2018-02-01	0.31
2017-12-26	0.32500	2.35	quaterly	91	2017-12-27	2017-12-29	2017-12-22	0.59
2017-09-26	0.30500	2.24	quaterly	92	-	-	-	0.56
2017-06-26	0.82000	1.25	reintroduced	462	2017-06-28	2017-06-30	2017-06-26	1.58
2016-03-21	0.21400	0.93	custom	182	2016-03-23	2016-03-28	2016-03-21	0.47
2015-09-21	0.29600	0.84	reintroduced	276	-	-	-	0.63
2014-12-19	0.38900	1.58	custom	179	-	-	-	0.78
2014-06-23	0.96700	6.89	quaterly	91	2014-06-25	2014-06-27	2014-06-23	1.72
2014-03-24	0.68100	5.21	quaterly	90	2014-03-26	2014-03-28	2014-03-21	1.28
2013-12-24	0.32700	2.41	quaterly	92	-	-	-	0.61
2013-09-23	0.34100	1.30	custom	185	-	-	-	0.66
2013-03-22	0.18600	1.59	quaterly	88	-	-	-	0.38
2012-12-24	0.32800	2.85	quaterly	91	-	-	-	0.71
2012-09-24	0.27100	2.42	quaterly	91	-	-	-	0.60
2012-06-25	0.82500	8.41	quaterly	91	-	-	-	2.10
2012-03-26	0.21100	1.77	quaterly	96	-	-	-	0.47
2011-12-21	0.34700	3.66	quaterly	86	-	-	-	0.86
2011-09-26	0.35000	3.33	quaterly	96	-	-	-	0.88
2011-06-22	0.98200	7.97	quaterly	93	-	-	-	2.03
2011-03-21	0.19600	1.65	quaterly	89	-	-	-	0.40
2010-12-22	0.32900	2.75	quaterly	93	-	-	-	0.70
2010-09-20	0.24400	2.36	quaterly	84	-	-	-	0.54
2010-06-28	0.82200	8.28	quaterly	91	-	-	-	2.06
2010-03-29	0.13400	1.08	quaterly	98	-	-	-	0.29
2009-12-21	0.53800	4.71	quaterly	91	-	-	-	1.18
2009-09-21	0.52100	4.50	quaterly	91	-	-	-	1.12
2009-06-22	0.92200	10.18	quaterly	91	-	-	-	2.54
2009-03-23	0.11100	1.33	quaterly	91	-	-	-	0.33
2008-12-22	1.76100	4.70	reintroduced	371	-	-	-	4.78
2007-12-17	0.91500	1.36	reintroduced	361	-	-	-	1.35
2006-12-21	0.23200	0.38	reintroduced	0	-	-	-	0.38

DWM Stock Splits

This table shows DWM stock splits.

There are no DWM stock splits to display.

DWM Basic Information

Ticker, symbol:

DWM
Full title:

WisdomTree International Equity Fund
First trading day:

2006-06-16
Last trading day:

2023-02-23
Total trading days:

4,203
Last close price:

49.91 (+1.00%)
Market cap:

856M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree International Equity Index. At least 95% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that is comprised of companies in the industrialized world, excluding Canada and the United States, that pay regular cash dividends. It is non-diversified.
Phone number:

866-909-9473

Best intraday sessions of DWM

This table shows top 100 best intraday sessions of DWM.

Position	Date	Percentage
1	2008-11-13	7.50
2	2008-10-13	6.07
3	2008-12-16	5.32
4	2008-01-22	5.29
5	2008-10-28	5.16
6	2008-10-24	4.35
7	2009-06-23	4.20
8	2009-06-25	4.12
9	2009-03-10	3.95
10	2011-08-11	3.93
11	2008-01-23	3.82
12	2009-01-23	3.81
13	2020-03-26	3.74
14	2009-02-24	3.65
15	2009-03-17	3.60
16	2009-03-18	3.59
17	2022-10-13	3.58
18	2009-05-04	3.52
19	2009-03-12	3.48
20	2008-12-03	3.46
21	2008-12-05	3.44
22	2009-02-06	3.44
23	2008-10-20	3.38
24	2009-07-15	3.19
25	2008-01-31	3.11
26	2010-05-10	3.10
27	2009-03-23	3.06
28	2008-11-24	3.05
29	2009-04-01	2.99
30	2008-11-26	2.94
31	2009-04-13	2.92
32	2009-07-23	2.89
33	2008-09-16	2.84
34	2008-10-16	2.78
35	2008-10-10	2.78
36	2022-10-21	2.70
37	2020-03-16	2.70
38	2011-10-04	2.69
39	2009-04-21	2.66
40	2010-05-21	2.66
41	2006-07-19	2.64
42	2020-03-17	2.62
43	2007-09-18	2.60
44	2009-07-13	2.55
45	2011-03-15	2.49
46	2010-12-02	2.44
47	2009-05-08	2.42
48	2008-10-31	2.41
49	2009-10-08	2.39
50	2010-07-07	2.39
51	2009-02-12	2.37
52	2010-05-25	2.35
53	2007-11-28	2.34
54	2011-08-09	2.34
55	2009-04-15	2.33
56	2009-06-02	2.31
57	2013-09-18	2.31
58	2008-10-17	2.31
59	2008-11-07	2.28
60	2018-02-14	2.25
61	2010-06-02	2.23
62	2008-07-16	2.19
63	2008-11-04	2.18
64	2020-03-25	2.18
65	2009-03-25	2.17
66	2009-08-19	2.15
67	2009-06-24	2.15
68	2009-11-09	2.15
69	2018-12-26	2.14
70	2008-09-11	2.13
71	2009-05-26	2.13
72	2020-06-15	2.12
73	2010-02-02	2.12
74	2022-09-28	2.11
75	2008-12-02	2.11
76	2011-08-26	2.08
77	2007-03-21	2.07
78	2010-05-27	2.06
79	2009-07-20	2.05
80	2009-11-06	2.04
81	2009-03-31	2.04
82	2008-12-17	2.04
83	2008-08-08	2.01
84	2011-08-23	1.99
85	2011-09-07	1.99
86	2015-10-02	1.98
87	2008-02-26	1.98
88	2009-01-21	1.95
89	2012-01-25	1.94
90	2011-09-23	1.90
91	2009-09-14	1.88
92	2018-02-06	1.85
93	2009-05-18	1.85
94	2023-01-06	1.85
95	2011-09-26	1.84
96	2010-07-20	1.84
97	2011-10-18	1.83
98	2010-03-22	1.81
99	2009-09-10	1.80
100	2009-02-03	1.79

Worst intraday sessions of DWM

This table shows the worst 100 intraday sessions of DWM.

Position	Date	Percentage
1	2009-06-22	-8.47
2	2008-10-15	-8.37
3	2008-10-09	-8.30
4	2008-09-29	-7.20
5	2010-05-06	-6.64
6	2008-11-06	-6.27
7	2008-10-07	-6.23
8	2008-11-19	-5.68
9	2008-11-05	-5.22
10	2008-11-20	-5.03
11	2008-12-01	-4.68
12	2009-04-20	-4.65
13	2007-11-19	-4.55
14	2009-02-10	-4.40
15	2008-11-10	-4.24
16	2009-03-13	-4.17
17	2020-03-12	-4.13
18	2008-10-22	-4.12
19	2011-08-08	-4.08
20	2009-02-23	-4.04
21	2011-08-04	-3.87
22	2009-03-05	-3.79
23	2009-01-20	-3.70
24	2009-05-11	-3.59
25	2020-03-20	-3.57
26	2011-08-10	-3.35
27	2009-02-11	-3.31
28	2008-12-18	-3.14
29	2009-05-13	-3.13
30	2013-02-25	-3.13
31	2008-09-04	-3.10
32	2008-01-17	-3.01
33	2010-05-18	-2.98
34	2009-11-11	-2.95
35	2009-03-24	-2.95
36	2009-10-30	-2.94
37	2008-10-14	-2.90
38	2020-06-11	-2.88
39	2008-01-25	-2.88
40	2018-02-05	-2.84
41	2010-04-27	-2.80
42	2009-02-05	-2.79
43	2008-03-19	-2.78
44	2009-01-12	-2.76
45	2009-01-29	-2.73
46	2007-02-27	-2.67
47	2011-09-21	-2.67
48	2009-12-08	-2.66
49	2009-10-28	-2.65
50	2009-08-24	-2.60
51	2008-09-09	-2.59
52	2008-12-22	-2.56
53	2009-05-07	-2.54
54	2008-03-14	-2.52
55	2011-10-31	-2.43
56	2008-02-05	-2.41
57	2010-01-22	-2.41
58	2009-01-09	-2.40
59	2010-02-04	-2.40
60	2008-09-17	-2.36
61	2009-07-09	-2.36
62	2008-10-06	-2.35
63	2006-08-23	-2.34
64	2011-09-28	-2.34
65	2011-08-25	-2.33
66	2012-06-21	-2.31
67	2006-09-06	-2.30
68	2018-02-08	-2.30
69	2009-12-02	-2.29
70	2009-03-19	-2.27
71	2008-10-02	-2.26
72	2022-04-21	-2.23
73	2020-03-11	-2.22
74	2007-12-11	-2.22
75	2022-03-07	-2.21
76	2022-08-26	-2.20
77	2007-11-26	-2.19
78	2009-08-31	-2.18
79	2011-03-16	-2.13
80	2014-03-13	-2.10
81	2020-04-07	-2.09
82	2016-01-13	-2.08
83	2008-12-04	-2.08
84	2010-08-19	-2.07
85	2009-09-17	-2.05
86	2018-12-04	-2.04
87	2020-03-09	-2.04
88	2009-10-12	-2.04
89	2018-10-24	-2.03
90	2020-02-25	-2.02
91	2009-06-05	-2.01
92	2008-10-21	-2.01
93	2011-08-22	-2.00
94	2022-10-14	-2.00
95	2007-12-17	-1.99
96	2012-04-10	-1.95
97	2009-03-20	-1.94
98	2009-06-15	-1.94
99	2008-06-11	-1.92
100	2012-06-11	-1.92

Best after-hours sessions of DWM

This table shows top 100 best after-hours sessions of DWM.

Position	Date	Percentage
1	2008-10-10	7.65
2	2008-09-18	6.69
3	2020-03-23	6.51
4	2020-03-12	6.05
5	2008-10-27	5.69
6	2008-11-20	5.33
7	2009-03-12	4.77
8	2011-10-26	4.70
9	2008-10-29	4.63
10	2008-09-29	4.49
11	2011-11-29	4.29
12	2010-05-26	4.23
13	2008-11-06	4.08
14	2009-02-04	4.06
15	2020-03-09	3.98
16	2011-11-25	3.87
17	2020-11-06	3.82
18	2011-08-08	3.82
19	2009-02-10	3.76
20	2009-07-08	3.64
21	2009-04-01	3.51
22	2008-11-03	3.49
23	2022-11-09	3.41
24	2009-03-09	3.41
25	2020-04-06	3.40
26	2008-12-26	3.39
27	2012-06-28	3.37
28	2008-10-13	3.30
29	2009-03-20	3.29
30	2009-01-27	3.25
31	2006-06-29	3.16
32	2020-04-03	3.05
33	2008-10-15	3.02
34	2011-09-28	2.97
35	2006-08-22	2.96
36	2011-03-16	2.94
37	2007-12-11	2.94
38	2009-01-15	2.93
39	2008-03-10	2.93
40	2009-10-09	2.92
41	2010-07-02	2.91
42	2008-09-05	2.88
43	2009-08-21	2.86
44	2008-12-01	2.86
45	2022-11-03	2.84
46	2020-05-22	2.82
47	2009-01-20	2.74
48	2009-03-18	2.74
49	2009-03-03	2.69
50	2009-11-03	2.68
51	2008-09-17	2.64
52	2010-06-09	2.60
53	2008-10-17	2.59
54	2012-07-25	2.55
55	2022-12-12	2.54
56	2011-08-19	2.53
57	2022-03-08	2.52
58	2020-06-11	2.51
59	2020-05-15	2.50
60	2015-09-04	2.50
61	2020-03-19	2.49
62	2011-10-07	2.48
63	2010-05-07	2.46
64	2009-05-07	2.40
65	2012-08-02	2.39
66	2009-05-05	2.38
67	2017-04-21	2.37
68	2022-10-03	2.37
69	2008-02-15	2.35
70	2008-11-24	2.35
71	2008-11-21	2.34
72	2011-08-04	2.29
73	2016-06-27	2.28
74	2010-05-06	2.26
75	2011-09-26	2.25
76	2008-12-09	2.24
77	2020-04-16	2.23
78	2010-08-31	2.22
79	2020-08-11	2.22
80	2010-01-22	2.21
81	2007-12-20	2.20
82	2010-07-21	2.19
83	2009-10-13	2.19
84	2008-01-17	2.19
85	2008-01-24	2.18
86	2010-06-14	2.17
87	2016-06-22	2.16
88	2011-04-19	2.15
89	2011-12-19	2.15
90	2009-08-28	2.14
91	2020-04-28	2.13
92	2011-11-09	2.13
93	2009-02-02	2.13
94	2010-09-08	2.11
95	2022-10-31	2.11
96	2016-01-21	2.11
97	2007-11-16	2.10
98	2011-12-02	2.10
99	2007-08-30	2.10
100	2022-10-14	2.10

Worst after-hours sessions of DWM

This table shows the worst 100 after-hours sessions of DWM.

Position	Date	Percentage
1	2020-03-13	-13.65
2	2008-10-23	-9.27
3	2016-06-23	-8.62
4	2008-01-18	-8.04
5	2020-03-11	-7.67
6	2008-10-09	-6.56
7	2020-03-06	-6.40
8	2020-03-17	-5.48
9	2009-02-27	-5.35
10	2008-09-26	-4.61
11	2011-09-02	-4.59
12	2011-03-14	-4.43
13	2009-02-13	-4.40
14	2009-03-06	-4.39
15	2008-10-16	-4.37
16	2008-01-22	-4.37
17	2008-10-24	-4.33
18	2015-08-21	-4.19
19	2008-11-13	-4.16
20	2009-01-16	-4.09
21	2008-09-12	-3.93
22	2009-08-14	-3.89
23	2011-10-31	-3.89
24	2011-11-08	-3.86
25	2011-08-05	-3.79
26	2020-02-21	-3.66
27	2020-03-26	-3.65
28	2008-10-03	-3.62
29	2022-02-23	-3.61
30	2009-01-21	-3.61
31	2012-06-22	-3.59
32	2008-12-19	-3.57
33	2009-01-22	-3.49
34	2008-10-30	-3.48
35	2013-06-21	-3.47
36	2009-11-25	-3.45
37	2010-06-03	-3.38
38	2011-08-17	-3.36
39	2016-01-14	-3.34
40	2008-10-20	-3.32
41	2010-05-24	-3.19
42	2020-04-14	-3.12
43	2010-08-10	-3.10
44	2011-09-21	-3.07
45	2011-09-16	-3.06
46	2022-07-01	-3.02
47	2008-11-11	-3.01
48	2008-10-21	-2.95
49	2008-09-15	-2.89
50	2020-12-18	-2.85
51	2010-05-03	-2.84
52	2008-12-02	-2.81
53	2011-08-03	-2.78
54	2020-03-31	-2.76
55	2008-10-14	-2.71
56	2020-09-18	-2.66
57	2020-06-10	-2.61
58	2008-09-16	-2.55
59	2012-07-20	-2.55
60	2011-10-28	-2.54
61	2008-09-10	-2.53
62	2011-06-21	-2.53
63	2018-06-22	-2.52
64	2012-03-05	-2.52
65	2022-03-03	-2.52
66	2020-10-27	-2.51
67	2010-05-19	-2.48
68	2011-07-08	-2.46
69	2020-03-04	-2.44
70	2008-03-14	-2.44
71	2008-11-28	-2.42
72	2022-09-22	-2.41
73	2011-08-09	-2.40
74	2009-08-31	-2.38
75	2009-12-16	-2.37
76	2011-11-18	-2.36
77	2009-01-13	-2.33
78	2010-06-25	-2.32
79	2010-06-28	-2.31
80	2010-05-04	-2.29
81	2007-08-08	-2.28
82	2020-05-13	-2.26
83	2022-07-13	-2.22
84	2022-06-10	-2.22
85	2020-03-10	-2.20
86	2009-07-01	-2.20
87	2009-03-26	-2.19
88	2010-11-22	-2.19
89	2011-05-20	-2.19
90	2011-02-18	-2.18
91	2012-07-19	-2.18
92	2008-02-04	-2.17
93	2020-02-27	-2.16
94	2010-11-24	-2.15
95	2020-07-29	-2.13
96	2016-06-09	-2.13
97	2011-06-22	-2.13
98	2011-09-09	-2.13
99	2021-09-17	-2.13
100	2008-01-30	-2.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:42

DWM information

Full title

WisdomTree International Equity Fund
First trading day

2006-06-16
Last trading day

2023-02-23
Total trading days

4,203
Last close price

49.91 (+1.00%)
Market cap

856M
Stock Exchange

NYSE Arca
Phone number

866-909-9473
Description

The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree International Equity Index. At least 95% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is a fundamentally weighted index that is comprised of companies in the industrialized world, excluding Canada and the United States, that pay regular cash dividends. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...