![No Logo for DIVA](/logos/no_logo.png)
DIVA stock analysis of May 27, 2022
AGFiQ Hedged Dividend Income Fund
- DIVA IPO: 2015-02-04
- 26.22 (+0.03%)
- 4M market cap
- 1,818 trading days in total
- DIVA Latest trading day: 2022-07-05
- NYSE Arca
27.37 close price
1805 trading day
Pre-market
2022-05-26 close ⇢ 2022-05-27 open
+0.15%
- Reached the HIGHEST point in 2022 May.
- Reached relative ALL-TIME high at 27.49It means it reached the highest point until 2022-05-26. The absolute highest point was reached in 2022-06-15.
- 2022-05-26 closed at 27.26
- 2022-05-27 opened at 27.30
Intraday
+0.26%
- #5 best intraday of 2022 May
- #20 best intraday of 2022 so far
- opened at 27.30 ⇢ closed at 27.37
- highest at 27.43 ⇢ +0.48%
- lowest at 27.26 ⇢ -0.15%
- close-to-close ⇢ +0.40%
Post-market
2022-05-27 close ⇢ 2022-05-31 open
+0.11%
- #5 worst post-market of 2022 May
- #47 worst post-market of 2022 so far
- 2022-05-27 closed at 27.37
- 2022-05-31 opened at 27.40
DIVA investment calculator
This calculator shows the potential of DIVA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DIVA
Duration:
39 days
Trading days:
13
SELL
Value on 2022-07-05 close
960.44
NET: -39.56
ROI: -3.96% (0.96x)
Annualised: -31.46% (0.69x)
Stock price: 26.22
Duration: 39 days
Trading days: 13
HIGHEST VALUE
Value on 2022-06-14
32,783.88
NET: +31,783.88
ROI: +3,178.39% (32.78x)
Annualised: +542,281,189,517,736,255,868,064,441,040,896.00% (5,422,811,895,177,362,513,644,648,136,704.00x)
Stock price: 895.00
Duration: 18 days
Trading days: 11
LOWEST VALUE
Value on 2022-06-13
960.07
NET: -39.93
Max drawdown: -3.99% (0.96x)
Annualised: -58.31% (0.42x)
Stock price: 26.21
Duration: 17 days
Trading days: 10
DIVA stock timeline
- May 27, 2022 was 1805th DIVA trading day out of 1818.
- If we count from the first DIVA trading day ( 2015-02-04 ) to the last one ( 2022-07-05 ), May 27, 2022 is at 99.28% of entire DIVA stock history.
- It means that there are at least 13 DIVA trading days after May 27, 2022.
- 2022-05-27 was 2 years 30 days OR 760 days ago.
- May 27, 2022 was Friday of 21st week in 2022.
- 2022-05-27 was 103rd trading day in 2022 ⬤ 20th trading day in 2022 May.
DIVA Dividends
- Our database shows that May 27, 2022 was NOT involved in DIVA dividends.
-
Dividends for DIVA stock was paid 18 times:
- 18 times before May 27, 2022
- 0 times after May 27, 2022
- The last ex-dividend date of DIVA was on 2020-12-29 (Yearly Yield: 0.73%)
In the table below, you can see previous and next ex-dividend dates of DIVA:
- Dividends before 2022-05-27 (18)
- Divdiends after 2022-05-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.30 | 4.70 | 92.11 | 1.24 | ||||
2020-12-29 | 0.04000 | 0.73 | quaterly | 91 | - | - | - | 0.18 |
2020-09-29 | 0.09200 | 1.82 | quaterly | 92 | 2020-09-30 | 2020-10-02 | 2020-09-28 | 0.46 |
2020-06-29 | 0.25800 | 2.50 | custom | 185 | 2020-06-30 | 2020-07-02 | 2020-06-26 | 1.27 |
2019-12-27 | 0.28600 | 4.71 | quaterly | 91 | - | - | - | 1.18 |
2019-09-27 | 0.35800 | 5.87 | quaterly | 92 | - | - | - | 1.48 |
2019-06-27 | 0.10700 | 1.81 | quaterly | 91 | 2019-06-28 | 2019-07-02 | 2019-06-26 | 0.45 |
2019-03-28 | 0.08900 | 1.48 | quaterly | 91 | 2019-03-29 | 2019-04-02 | 2019-03-27 | 0.37 |
2018-12-27 | 0.31300 | 5.43 | quaterly | 91 | - | - | - | 1.35 |
2018-09-27 | 0.35700 | 5.98 | quaterly | 91 | - | - | - | 1.49 |
2018-06-28 | 0.34400 | 5.71 | quaterly | 92 | - | - | - | 1.44 |
2018-03-28 | 0.65400 | 10.58 | quaterly | 96 | - | - | - | 2.78 |
2017-12-22 | 0.56800 | 8.37 | quaterly | 98 | - | - | - | 2.25 |
2017-09-15 | 0.19100 | 2.98 | quaterly | 92 | - | - | - | 0.75 |
2017-06-15 | 0.20200 | 3.14 | quaterly | 92 | - | - | - | 0.79 |
2017-03-15 | 0.23600 | 4.11 | quaterly | 82 | - | - | - | 0.92 |
2016-12-23 | 0.86200 | 12.34 | quaterly | 99 | - | - | - | 3.35 |
2016-09-15 | 0.20800 | 3.23 | quaterly | 92 | - | - | - | 0.82 |
2016-06-15 | 0.24600 | 3.89 | quaterly | 0 | - | - | - | 0.98 |
There are no DIVA dividends to display.
DIVA stock splits
We have no data that DIVA has any stock splits in it's entire history.
DIVA Price Ranges
This section shows the current DIVA stock close price (27.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DIVA
This section shows lows and highs of DIVA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 1 | 26.34
| 26.21
| 26.45
| 26.22
| -0.87 | -0.42 | -0.91 |
2022 June | 11 | 895.00
| 26.21
| 27.09
| 885.00
| 3,166.89 | 3,203.80 | -3.25 |
2022 May | 21 | 27.49
| 26.01
| 26.18
| 27.20
| 3.90 | 5.00 | -0.65 |
2022 April | 20 | 27.06
| 25.72
| 26.11
| 26.27
| 0.61 | 3.64 | -1.49 |
2022 March | 23 | 26.18
| 25.28
| 25.33
| 26.04
| 2.80 | 3.36 | -0.20 |
2022 February | 20 | 25.70
| 25.07
| 25.21
| 25.47
| 1.03 | 1.94 | -0.56 |
2022 January | 20 | 25.65
| 24.64
| 24.64
| 25.52
| 3.57 | 4.10 | 0.00 |
2021 December | 22 | 24.53
| 23.54
| 23.54
| 24.53
| 4.21 | 4.21 | 0.00 |
2021 November | 21 | 23.94
| 23.47
| 23.65
| 23.47
| -0.76 | 1.23 | -0.76 |
2021 October | 21 | 23.95
| 23.34
| 23.39
| 23.55
| 0.68 | 2.39 | -0.21 |
2021 September | 21 | 24.33
| 23.45
| 24.21
| 23.45
| -3.14 | 0.50 | -3.14 |
2021 August | 22 | 24.49
| 23.92
| 24.25
| 24.22
| -0.12 | 0.99 | -1.36 |
2021 July | 21 | 24.27
| 23.85
| 23.85
| 24.20
| 1.47 | 1.76 | 0.00 |
2021 June | 22 | 25.00
| 23.82
| 24.67
| 24.04
| -2.55 | 1.34 | -3.45 |
2021 May | 20 | 25.22
| 24.40
| 24.40
| 24.63
| 0.94 | 3.36 | 0.00 |
2021 April | 16 | 24.38
| 23.66
| 23.74
| 24.17
| 1.81 | 2.70 | -0.34 |
2021 March | 6 | 23.95
| 22.17
| 22.73
| 23.87
| 5.02 | 5.37 | -2.46 |
2021 February | 4 | 22.17
| 21.84
| 21.91
| 22.13
| 1.00 | 1.19 | -0.32 |
2021 January | 17 | 22.32
| 21.78
| 21.78
| 22.01
| 1.06 | 2.48 | 0.00 |
2020 December | 22 | 22.50
| 21.79
| 22.06
| 22.01
| -0.23 | 1.99 | -1.22 |
2020 November | 20 | 22.63
| 20.26
| 20.65
| 21.89
| 6.00 | 9.59 | -1.89 |
2020 October | 22 | 20.89
| 19.96
| 20.11
| 20.33
| 1.09 | 3.88 | -0.75 |
2020 September | 21 | 21.05
| 19.89
| 20.32
| 20.15
| -0.84 | 3.59 | -2.12 |
2020 August | 21 | 21.08
| 20.33
| 20.33
| 20.45
| 0.59 | 3.69 | 0.00 |
2020 July | 22 | 20.70
| 19.62
| 20.45
| 20.39
| -0.29 | 1.22 | -4.06 |
2020 June | 22 | 23.79
| 20.15
| 21.03
| 20.50
| -2.52 | 13.12 | -4.18 |
2020 May | 20 | 21.79
| 19.32
| 20.27
| 20.74
| 2.32 | 7.50 | -4.69 |
2020 April | 21 | 20.89
| 18.45
| 18.99
| 20.85
| 9.79 | 10.01 | -2.84 |
2020 March | 22 | 23.39
| 18.54
| 23.28
| 19.58
| -15.89 | 0.47 | -20.36 |
2020 February | 19 | 24.39
| 22.71
| 23.87
| 22.71
| -4.86 | 2.18 | -4.86 |
2020 January | 21 | 24.32
| 23.63
| 24.28
| 23.94
| -1.40 | 0.16 | -2.68 |
2019 December | 21 | 24.73
| 24.22
| 24.34
| 24.28
| -0.25 | 1.60 | -0.49 |
2019 November | 20 | 25.05
| 24.23
| 24.59
| 24.39
| -0.81 | 1.87 | -1.46 |
2019 October | 23 | 24.70
| 23.87
| 24.20
| 24.45
| 1.03 | 2.07 | -1.36 |
2019 September | 20 | 24.54
| 23.35
| 23.35
| 24.23
| 3.77 | 5.10 | 0.00 |
2019 August | 22 | 24.17
| 23.16
| 24.10
| 23.45
| -2.70 | 0.29 | -3.90 |
2019 July | 22 | 24.69
| 23.82
| 24.69
| 24.10
| -2.39 | 0.00 | -3.52 |
2019 June | 20 | 24.02
| 23.40
| 23.40
| 23.91
| 2.18 | 2.65 | 0.00 |
2019 May | 22 | 24.27
| 23.34
| 24.21
| 23.34
| -3.59 | 0.25 | -3.59 |
2019 April | 21 | 24.48
| 24.03
| 24.26
| 24.11
| -0.62 | 0.91 | -0.95 |
2019 March | 21 | 24.61
| 23.90
| 23.97
| 24.16
| 0.79 | 2.67 | -0.29 |
2019 February | 19 | 24.66
| 23.99
| 24.42
| 24.05
| -1.52 | 0.98 | -1.76 |
2019 January | 21 | 24.41
| 23.11
| 23.11
| 24.41
| 5.63 | 5.63 | 0.00 |
2018 December | 19 | 25.33
| 22.95
| 25.33
| 23.07
| -8.92 | 0.00 | -9.40 |
2018 November | 21 | 25.74
| 23.76
| 23.80
| 24.37
| 2.39 | 8.15 | -0.17 |
2018 October | 23 | 24.03
| 23.55
| 23.62
| 23.79
| 0.72 | 1.74 | -0.30 |
2018 September | 19 | 24.42
| 23.96
| 24.07
| 23.96
| -0.46 | 1.45 | -0.46 |
2018 August | 23 | 24.29
| 23.56
| 23.56
| 24.13
| 2.42 | 3.10 | 0.00 |
2018 July | 21 | 23.72
| 23.53
| 23.53
| 23.56
| 0.13 | 0.81 | 0.00 |
2018 June | 21 | 24.03
| 23.77
| 23.85
| 23.90
| 0.21 | 0.75 | -0.34 |
2018 May | 22 | 23.85
| 23.27
| 23.47
| 23.85
| 1.62 | 1.62 | -0.85 |
2018 April | 21 | 23.51
| 23.17
| 23.51
| 23.47
| -0.17 | 0.00 | -1.45 |
2018 March | 21 | 24.60
| 23.49
| 24.60
| 23.51
| -4.43 | 0.00 | -4.51 |
2018 February | 19 | 24.99
| 24.21
| 24.99
| 24.60
| -1.56 | 0.00 | -3.12 |
2018 January | 21 | 24.99
| 24.64
| 24.86
| 24.99
| 0.52 | 0.52 | -0.88 |
2017 December | 20 | 25.68
| 24.82
| 25.34
| 24.85
| -1.93 | 1.34 | -2.05 |
2017 November | 21 | 25.34
| 24.87
| 24.87
| 25.34
| 1.89 | 1.89 | 0.00 |
2017 October | 22 | 25.32
| 24.87
| 25.32
| 24.87
| -1.78 | 0.00 | -1.78 |
2017 September | 20 | 25.40
| 24.95
| 24.95
| 25.15
| 0.80 | 1.80 | 0.00 |
2017 August | 23 | 25.12
| 24.82
| 25.12
| 24.95
| -0.68 | 0.00 | -1.19 |
2017 July | 20 | 25.45
| 25.10
| 25.30
| 25.12
| -0.71 | 0.59 | -0.79 |
2017 June | 22 | 25.56
| 25.30
| 25.46
| 25.30
| -0.63 | 0.39 | -0.63 |
2017 May | 22 | 25.85
| 24.99
| 25.85
| 25.46
| -1.51 | 0.00 | -3.33 |
2017 April | 19 | 25.86
| 25.51
| 25.51
| 25.85
| 1.33 | 1.37 | 0.00 |
2017 March | 23 | 25.84
| 25.43
| 25.83
| 25.51
| -1.24 | 0.04 | -1.55 |
2017 February | 19 | 26.03
| 25.54
| 25.54
| 26.03
| 1.92 | 1.92 | 0.00 |
2017 January | 20 | 25.88
| 25.50
| 25.79
| 25.54
| -0.97 | 0.35 | -1.12 |
2016 December | 21 | 26.55
| 25.65
| 25.90
| 25.79
| -0.42 | 2.51 | -0.97 |
2016 November | 21 | 26.50
| 25.27
| 25.63
| 25.89
| 1.01 | 3.39 | -1.40 |
2016 October | 21 | 26.30
| 25.58
| 26.30
| 25.61
| -2.62 | 0.00 | -2.74 |
2016 September | 21 | 26.61
| 24.62
| 26.00
| 25.81
| -0.73 | 2.35 | -5.31 |
2016 August | 23 | 26.22
| 25.86
| 26.12
| 25.86
| -1.00 | 0.38 | -1.00 |
2016 July | 20 | 26.27
| 25.16
| 25.55
| 26.12
| 2.23 | 2.82 | -1.53 |
2016 June | 22 | 26.24
| 24.76
| 25.17
| 25.49
| 1.27 | 4.25 | -1.63 |
2016 May | 21 | 25.38
| 24.51
| 25.09
| 25.03
| -0.24 | 1.16 | -2.31 |
2016 April | 21 | 25.09
| 24.00
| 24.00
| 25.09
| 4.54 | 4.54 | 0.00 |
2016 March | 22 | 24.38
| 23.60
| 23.60
| 24.38
| 3.31 | 3.31 | 0.00 |
2016 February | 20 | 23.60
| 21.49
| 21.60
| 23.60
| 9.26 | 9.26 | -0.51 |
2016 January | 19 | 23.17
| 21.60
| 23.17
| 21.60
| -6.78 | 0.00 | -6.78 |
2015 December | 22 | 23.92
| 23.14
| 23.14
| 23.17
| 0.13 | 3.37 | 0.00 |
2015 November | 20 | 23.92
| 23.14
| 23.68
| 23.14
| -2.28 | 1.01 | -2.28 |
2015 October | 22 | 24.00
| 22.75
| 22.75
| 23.73
| 4.31 | 5.49 | 0.00 |
2015 September | 21 | 23.34
| 22.75
| 22.93
| 22.75
| -0.78 | 1.79 | -0.78 |
2015 August | 21 | 24.00
| 22.93
| 23.72
| 22.93
| -3.33 | 1.18 | -3.33 |
2015 July | 22 | 24.12
| 23.37
| 23.90
| 23.79
| -0.46 | 0.92 | -2.22 |
2015 June | 22 | 24.30
| 23.76
| 24.30
| 23.90
| -1.65 | 0.00 | -2.22 |
2015 May | 20 | 25.00
| 24.15
| 24.94
| 24.30
| -2.57 | 0.24 | -3.17 |
2015 April | 21 | 24.94
| 24.72
| 24.85
| 24.94
| 0.36 | 0.36 | -0.52 |
2015 March | 22 | 25.70
| 24.52
| 25.70
| 24.85
| -3.31 | 0.00 | -4.59 |
2015 February | 17 | 25.43
| 25.07
| 25.36
| 25.07
| -1.14 | 0.28 | -1.14 |
DIVA best and worst after-hours sessions
This section shows best and worst after-hours sessions of DIVA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-25 | 1.14 |
2 | 2022-05-03 | 1.02 |
3 | 2022-05-02 | 1.00 |
4 | 2022-05-20 | 0.64 |
5 | 2022-05-10 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-13 | 3,294.36 |
2 | 2022-06-06 | 2.43 |
3 | 2022-01-03 | 1.54 |
4 | 2022-02-24 | 1.51 |
5 | 2022-02-17 | 1.34 |
6 | 2022-05-25 | 1.14 |
7 | 2022-03-24 | 1.12 |
8 | 2022-04-19 | 1.09 |
9 | 2022-05-03 | 1.02 |
10 | 2022-05-02 | 1.00 |
11 | 2022-02-04 | 0.94 |
12 | 2022-04-13 | 0.87 |
13 | 2022-02-10 | 0.83 |
14 | 2022-04-05 | 0.81 |
15 | 2022-03-07 | 0.81 |
16 | 2022-01-24 | 0.79 |
17 | 2022-01-06 | 0.76 |
18 | 2022-03-01 | 0.75 |
19 | 2022-04-11 | 0.68 |
20 | 2022-01-12 | 0.67 |
21 | 2022-05-10 | 0.64 |
22 | 2022-05-20 | 0.64 |
23 | 2022-02-07 | 0.63 |
24 | 2022-02-14 | 0.63 |
25 | 2022-01-26 | 0.63 |
26 | 2022-02-15 | 0.59 |
27 | 2022-05-24 | 0.55 |
28 | 2022-01-13 | 0.55 |
29 | 2022-01-07 | 0.55 |
30 | 2022-03-11 | 0.54 |
31 | 2022-03-30 | 0.54 |
32 | 2022-04-07 | 0.53 |
33 | 2022-02-01 | 0.51 |
34 | 2022-03-16 | 0.51 |
35 | 2022-03-23 | 0.47 |
36 | 2022-03-03 | 0.46 |
37 | 2022-05-17 | 0.44 |
38 | 2022-02-08 | 0.43 |
39 | 2022-03-09 | 0.43 |
40 | 2022-05-11 | 0.41 |
41 | 2022-04-27 | 0.41 |
42 | 2022-03-02 | 0.39 |
43 | 2022-02-03 | 0.35 |
44 | 2022-03-10 | 0.35 |
45 | 2022-05-19 | 0.34 |
46 | 2022-05-16 | 0.33 |
47 | 2022-04-08 | 0.30 |
48 | 2022-03-31 | 0.27 |
49 | 2022-02-18 | 0.27 |
50 | 2022-05-05 | 0.26 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-18 | -1.19 |
2 | 2022-05-31 | -0.40 |
3 | 2022-05-09 | -0.15 |
4 | 2022-05-23 | 0.11 |
5 | 2022-05-27 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-15 | -97.01 |
2 | 2022-06-10 | -1.64 |
3 | 2022-06-07 | -1.46 |
4 | 2022-01-31 | -1.21 |
5 | 2022-05-18 | -1.19 |
6 | 2022-02-11 | -1.10 |
7 | 2022-03-25 | -1.04 |
8 | 2022-01-19 | -0.90 |
9 | 2022-04-28 | -0.86 |
10 | 2022-04-20 | -0.85 |
11 | 2022-02-23 | -0.83 |
12 | 2022-01-27 | -0.67 |
13 | 2022-01-21 | -0.67 |
14 | 2022-06-01 | -0.66 |
15 | 2022-03-17 | -0.62 |
16 | 2022-06-08 | -0.59 |
17 | 2022-02-28 | -0.55 |
18 | 2022-04-01 | -0.54 |
19 | 2022-01-10 | -0.51 |
20 | 2022-03-15 | -0.46 |
21 | 2022-04-22 | -0.45 |
22 | 2022-05-31 | -0.40 |
23 | 2022-04-12 | -0.38 |
24 | 2022-04-21 | -0.37 |
25 | 2022-03-28 | -0.35 |
26 | 2022-04-06 | -0.34 |
27 | 2022-04-29 | -0.34 |
28 | 2022-03-08 | -0.27 |
29 | 2022-03-04 | -0.23 |
30 | 2022-01-18 | -0.23 |
31 | 2022-02-25 | -0.20 |
32 | 2022-02-09 | -0.16 |
33 | 2022-05-09 | -0.15 |
34 | 2022-03-14 | -0.15 |
35 | 2022-06-02 | -0.11 |
36 | 2022-01-11 | -0.08 |
37 | 2022-06-09 | -0.07 |
38 | 2022-02-05 | -0.04 |
39 | 2022-04-26 | -0.04 |
40 | 2022-04-14 | -0.04 |
41 | 2022-03-18 | -0.04 |
42 | 2022-06-03 | 0.04 |
43 | 2022-01-05 | 0.04 |
44 | 2022-03-22 | 0.04 |
45 | 2022-01-20 | 0.08 |
46 | 2022-01-28 | 0.08 |
47 | 2022-05-27 | 0.11 |
48 | 2022-05-23 | 0.11 |
49 | 2022-05-13 | 0.11 |
50 | 2022-02-02 | 0.12 |
No data to display.
DIVA best and worst intraday sessions
This section shows best and worst intraday sessions of DIVA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-24 | 0.93 |
2 | 2022-05-16 | 0.71 |
3 | 2022-05-06 | 0.45 |
4 | 2022-05-09 | 0.30 |
5 | 2022-05-27 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-21 | 1.39 |
2 | 2022-02-01 | 1.23 |
3 | 2022-03-28 | 1.01 |
4 | 2022-05-24 | 0.93 |
5 | 2022-05-16 | 0.71 |
6 | 2022-01-28 | 0.71 |
7 | 2022-06-10 | 0.64 |
8 | 2022-06-14 | 0.56 |
9 | 2022-03-02 | 0.51 |
10 | 2022-06-06 | 0.48 |
11 | 2022-05-06 | 0.45 |
12 | 2022-01-07 | 0.36 |
13 | 2022-03-21 | 0.35 |
14 | 2022-04-07 | 0.34 |
15 | 2022-03-03 | 0.31 |
16 | 2022-05-09 | 0.30 |
17 | 2022-02-07 | 0.28 |
18 | 2022-06-01 | 0.26 |
19 | 2022-06-02 | 0.26 |
20 | 2022-05-27 | 0.26 |
21 | 2022-02-14 | 0.24 |
22 | 2022-02-11 | 0.24 |
23 | 2022-01-24 | 0.24 |
24 | 2022-03-01 | 0.20 |
25 | 2022-03-04 | 0.19 |
26 | 2022-01-05 | 0.16 |
27 | 2022-06-03 | 0.15 |
28 | 2022-05-19 | 0.15 |
29 | 2022-05-17 | 0.11 |
30 | 2022-04-19 | 0.08 |
31 | 2022-05-05 | 0.08 |
32 | 2022-03-18 | 0.08 |
33 | 2022-04-04 | 0.08 |
34 | 2022-02-28 | 0.08 |
35 | 2022-02-25 | 0.08 |
36 | 2022-02-17 | 0.08 |
37 | 2022-05-13 | 0.07 |
38 | 2022-04-13 | 0.04 |
39 | 2022-04-14 | 0.04 |
40 | 2022-04-15 | 0.04 |
41 | 2022-03-11 | -0.04 |
42 | 2022-04-20 | -0.04 |
43 | 2022-01-26 | -0.04 |
44 | 2022-04-08 | -0.04 |
45 | 2022-01-31 | -0.08 |
46 | 2022-03-07 | -0.08 |
47 | 2022-03-25 | -0.08 |
48 | 2022-06-09 | -0.11 |
49 | 2022-03-17 | -0.12 |
50 | 2022-03-24 | -0.12 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-18 | -1.35 |
2 | 2022-05-10 | -0.85 |
3 | 2022-05-31 | -0.73 |
4 | 2022-05-26 | -0.66 |
5 | 2022-05-11 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-07 | -1.65 |
2 | 2022-05-18 | -1.35 |
3 | 2022-06-15 | -1.12 |
4 | 2022-02-04 | -0.93 |
5 | 2022-02-18 | -0.93 |
6 | 2022-02-05 | -0.93 |
7 | 2022-07-05 | -0.87 |
8 | 2022-06-13 | -0.87 |
9 | 2022-05-10 | -0.85 |
10 | 2022-02-10 | -0.79 |
11 | 2022-05-31 | -0.73 |
12 | 2022-03-08 | -0.73 |
13 | 2022-05-26 | -0.66 |
14 | 2022-02-08 | -0.66 |
15 | 2022-02-15 | -0.59 |
16 | 2022-01-27 | -0.55 |
17 | 2022-02-16 | -0.51 |
18 | 2022-02-22 | -0.51 |
19 | 2022-03-14 | -0.50 |
20 | 2022-04-11 | -0.45 |
21 | 2022-04-22 | -0.45 |
22 | 2022-04-29 | -0.45 |
23 | 2022-03-09 | -0.42 |
24 | 2022-05-11 | -0.41 |
25 | 2022-05-23 | -0.41 |
26 | 2022-02-24 | -0.40 |
27 | 2022-05-20 | -0.37 |
28 | 2022-02-03 | -0.35 |
29 | 2022-03-10 | -0.35 |
30 | 2022-02-09 | -0.35 |
31 | 2022-04-26 | -0.30 |
32 | 2022-03-16 | -0.27 |
33 | 2022-03-30 | -0.27 |
34 | 2022-01-10 | -0.27 |
35 | 2022-05-12 | -0.26 |
36 | 2022-04-27 | -0.26 |
37 | 2022-06-08 | -0.26 |
38 | 2022-04-18 | -0.26 |
39 | 2022-04-12 | -0.26 |
40 | 2022-03-15 | -0.23 |
41 | 2022-05-25 | -0.22 |
42 | 2022-05-02 | -0.19 |
43 | 2022-04-28 | -0.19 |
44 | 2022-02-23 | -0.16 |
45 | 2022-03-24 | -0.12 |
46 | 2022-03-17 | -0.12 |
47 | 2022-06-09 | -0.11 |
48 | 2022-03-25 | -0.08 |
49 | 2022-03-07 | -0.08 |
50 | 2022-01-31 | -0.08 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:17