DIVA stock analysis of February 10, 2016

AGFiQ Hedged Dividend Income Fund

DIVA IPO: 2015-02-04
26.22 (+0.03%)
4M market cap
1,818 trading days in total
DIVA Latest trading day: 2022-07-05

NYSE Arca

21.90 close price

257 trading day

Previous trading day
2016-02-09

DIVA stock Buy and Hold Potential More info

INVESTMENT at 2016-02-10 open

DIVA open price was $21.90

1,000.00

Click to edit

HOLDING TIME

1561 trading days

6 years 147 days

TODAY'S WORTH — including dividends (18)

As of 2022-07-05 close price ($26.22)

1,444.34

Click to edit

ROI: +44.43% (1.44x) – ANNU: +5.91% (1.06x)

February 10th, 2016 in DIVA timeline More insights

257th

trading day out of 1818

in entire DIVA history

14.14%

Progress:
257 1818

1561

trading days after

(until the latest trading day)

Latest trading day: 2022-07-05

3058

days ago

8 years 138 days

Wednesday

6th week in 2016

27th

trading day in 2016

8th

in 2016 February

DIVA Dividends by February 10, 2016More information

2016-02-10
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 18

Next ex-div 2016-06-15

Per share: 0.25

Frequency: quaterly

Yield: 0.98%

3.89%

Yearly yield

DIVA Stock Splits by February 10, 2016

We don't have any infomation about DIVA stock splits.
It seems that DIVA has not have any stock splits in it's entire history.

DIVA Stock Price Ranges on February 10, 2016More insights

21%

Price range 5D

Time period:
2016-02-04 to 2016-02-10

DIVA close price: 21.90

Min: 21.60 Max: 23.05

+5.25%

Uptrend potential 5D

If you buy at DIVA close price of 21.90 and sell it when it reaches previous max of 23.05

Time period:
2016-02-04 to 2016-02-10

-1.37%

Downtrend potential 5D

If you buy at DIVA close price of 21.90 and sell it when it reaches previous min of 21.60

Time period:
2016-02-04 to 2016-02-10

20%

Price range 1M

Time period:
2016-01-11 to 2016-02-10

DIVA close price: 21.90

Min: 21.60 Max: 23.10

+5.48%

Uptrend potential 1M

If you buy at DIVA close price of 21.90 and sell it when it reaches previous max of 23.10

Time period:
2016-01-11 to 2016-02-10

-1.37%

Downtrend potential 1M

If you buy at DIVA close price of 21.90 and sell it when it reaches previous min of 21.60

Time period:
2016-01-11 to 2016-02-10

13%

Price range 3M

Time period:
2015-11-10 to 2016-02-10

DIVA close price: 21.90

Min: 21.60 Max: 23.92

+9.22%

Uptrend potential 3M

If you buy at DIVA close price of 21.90 and sell it when it reaches previous max of 23.92

Time period:
2015-11-10 to 2016-02-10

-1.37%

Downtrend potential 3M

If you buy at DIVA close price of 21.90 and sell it when it reaches previous min of 21.60

Time period:
2015-11-10 to 2016-02-10

12%

Price range 6M

Time period:
2015-08-10 to 2016-02-10

DIVA close price: 21.90

Min: 21.60 Max: 24.00

+9.59%

Uptrend potential 6M

If you buy at DIVA close price of 21.90 and sell it when it reaches previous max of 24.00

Time period:
2015-08-10 to 2016-02-10

-1.37%

Downtrend potential 6M

If you buy at DIVA close price of 21.90 and sell it when it reaches previous min of 21.60

Time period:
2015-08-10 to 2016-02-10

Price range 1Y

Time period:
2015-02-10 to 2016-02-10

DIVA close price: 21.90

Min: 21.60 Max: 25.70

+17.35%

Uptrend potential 1Y

If you buy at DIVA close price of 21.90 and sell it when it reaches previous max of 25.70

Time period:
2015-02-10 to 2016-02-10

-1.37%

Downtrend potential 1Y

If you buy at DIVA close price of 21.90 and sell it when it reaches previous min of 21.60

Time period:
2015-02-10 to 2016-02-10

Important dates of DIVA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-02-11

Pre-market

2016-02-09 close ⇢ 2016-02-10 open

-4.78%

#1 worst pre-market of 2016 February
#2 worst pre-market of 2016
#5 worst pre-market of all-time
#4 best pre-market of 2016 February

2016-02-09 closed at 23.00
2016-02-10 opened at 21.90

Intraday

0.00%

opened at 21.90 ⇢ closed at 21.90
highest at 21.90 ⇢
0.00%
lowest at 21.90 ⇢
0.00%
close-to-close ⇢
-4.78%

Post-market

2016-02-10 close ⇢ 2016-02-11 open

-1.87%

Reached relative ALL-TIME low at 21.49
It means it reached the lowest point until 2016-02-11. The all-time lowest point was reached in 2020-04-06.

#2 worst post-market of 2016 February
#7 worst post-market of 2016
#32 worst post-market of all-time
#3 best post-market of 2016 February

2016-02-10 closed at 21.90
2016-02-11 opened at 21.49

DIVA investment calculator

This calculator shows the potential of DIVA stock.
Just pick a start date, end date and click Calculate.

Ticker:

DIVA

Date start:

2016-02-10 open

Date end:

2022-07-05 close

Duration:

6 years 147 days

Trading days:

1,561

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-02-10 open

1,000.00

Shares bought: 45.66

Stock price: 21.90

SELL

Value on 2022-07-05 close

1,444.34

Dividends (18)

17.11%

+247.08

Stock growth

82.89%

+197.26

NET: +444.34

Total ROI: +44.43% (1.44x)

Annualised: +5.91% (1.06x)

Dividends ROI: +24.71% (1.25x)

Dividend Yield: +3.51% (1.04x)

Stock price: 26.22

Duration: 6 years 147 days

Trading days: 1,561

SELL

Value on 2022-07-05 close

1,197.26

NET: +197.26

ROI: +19.73% (1.20x)

Annualised: +2.85% (1.03x)

Stock price: 26.22

Duration: 6 years 147 days

Trading days: 1,561

Click here to calculate the HIGHEST and LOWEST values of your investment.

DIVA stock timeline

February 10, 2016 was 257th DIVA trading day out of 1818.
- If we count from the first DIVA trading day ( 2015-02-04 ) to the last one ( 2022-07-05 ), February 10, 2016 is at 14.14% of entire DIVA stock history.
- It means that there are at least 1561 DIVA trading days after February 10, 2016.
2016-02-10 was 8 years 138 days OR 3058 days ago.
February 10, 2016 was Wednesday of 6th week in 2016.
2016-02-10 was 27th trading day in 2016 ⬤ 8th trading day in 2016 February.

DIVA Dividends

Our database shows that February 10, 2016 was NOT involved in DIVA dividends.
Dividends for DIVA stock was paid 18 times:
- 0 times before February 10, 2016
- 18 times after February 10, 2016
The last ex-dividend date of DIVA was on 2020-12-29 (Yearly Yield: 0.73%)

In the table below, you can see previous and next ex-dividend dates of DIVA:

Dividends before 2016-02-10 (0)
Divdiends after 2016-02-10 (18)

There are no DIVA dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.30	4.70		92.11				1.24
2016-06-15	0.24600	3.89	quaterly	0	-	-	-	0.98
2016-09-15	0.20800	3.23	quaterly	92	-	-	-	0.82
2016-12-23	0.86200	12.34	quaterly	99	-	-	-	3.35
2017-03-15	0.23600	4.11	quaterly	82	-	-	-	0.92
2017-06-15	0.20200	3.14	quaterly	92	-	-	-	0.79
2017-09-15	0.19100	2.98	quaterly	92	-	-	-	0.75
2017-12-22	0.56800	8.37	quaterly	98	-	-	-	2.25
2018-03-28	0.65400	10.58	quaterly	96	-	-	-	2.78
2018-06-28	0.34400	5.71	quaterly	92	-	-	-	1.44
2018-09-27	0.35700	5.98	quaterly	91	-	-	-	1.49
2018-12-27	0.31300	5.43	quaterly	91	-	-	-	1.35
2019-03-28	0.08900	1.48	quaterly	91	2019-03-29	2019-04-02	2019-03-27	0.37
2019-06-27	0.10700	1.81	quaterly	91	2019-06-28	2019-07-02	2019-06-26	0.45
2019-09-27	0.35800	5.87	quaterly	92	-	-	-	1.48
2019-12-27	0.28600	4.71	quaterly	91	-	-	-	1.18
2020-06-29	0.25800	2.50	custom	185	2020-06-30	2020-07-02	2020-06-26	1.27
2020-09-29	0.09200	1.82	quaterly	92	2020-09-30	2020-10-02	2020-09-28	0.46
2020-12-29	0.04000	0.73	quaterly	91	-	-	-	0.18

DIVA stock splits

We have no data that DIVA has any stock splits in it's entire history.

DIVA Price Ranges

This section shows the current DIVA stock close price (21.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-02-04 ⇢ 2016-02-10

Lowest value

21.60

2016-02-04

Highest value

23.05

2016-02-05

-1.37%

5 Days
Downtrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 5 Days lowest value of 21.60, your loss would be -1.37%

20.69%

5 Days
Current progress

The current DIVA stock close price of 21.90 is at 20.69% of 5 Days range

+5.25%

5 Days
Uptrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 5 Days highest value of 23.05, your profit would be +5.25%

Current value

21.90

2016-02-10

1 Month

22 trading days

2016-01-11 ⇢ 2016-02-10

Lowest value

21.60

2016-01-13

Highest value

23.10

2016-01-11

-1.37%

1 Month
Downtrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 1 Month lowest value of 21.60, your loss would be -1.37%

20%

1 Month
Current progress

The current DIVA stock close price of 21.90 is at 20% of 1 Month range

+5.48%

1 Month
Uptrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 1 Month highest value of 23.10, your profit would be +5.48%

Current value

21.90

2016-02-10

3 Months

63 trading days

2015-11-10 ⇢ 2016-02-10

Lowest value

21.60

2016-01-13

Highest value

23.92

2015-11-10

-1.37%

3 Months
Downtrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 3 Months lowest value of 21.60, your loss would be -1.37%

12.93%

3 Months
Current progress

The current DIVA stock close price of 21.90 is at 12.93% of 3 Months range

+9.22%

3 Months
Uptrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 3 Months highest value of 23.92, your profit would be +9.22%

Current value

21.90

2016-02-10

6 Months

128 trading days

2015-08-10 ⇢ 2016-02-10

Lowest value

21.60

2016-01-13

Highest value

24.00

2015-10-07

-1.37%

6 Months
Downtrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 6 Months lowest value of 21.60, your loss would be -1.37%

12.5%

6 Months
Current progress

The current DIVA stock close price of 21.90 is at 12.5% of 6 Months range

+9.59%

6 Months
Uptrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 6 Months highest value of 24.00, your profit would be +9.59%

Current value

21.90

2016-02-10

1 Year

253 trading days

2015-02-10 ⇢ 2016-02-10

Lowest value

21.60

2016-01-13

Highest value

25.70

2015-03-02

-1.37%

1 Year
Downtrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 1 Year lowest value of 21.60, your loss would be -1.37%

7.32%

1 Year
Current progress

The current DIVA stock close price of 21.90 is at 7.32% of 1 Year range

+17.35%

1 Year
Uptrend potential

If you buy DIVA stock at current close price of 21.90 and sell it when it reaches 1 Year highest value of 25.70, your profit would be +17.35%

Current value

21.90

2016-02-10

Monthly Highs and Lows of DIVA

This section shows lows and highs of DIVA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 July	1	26.34 2022-07-05	26.21 2022-07-05	26.45 2022-07-05	26.22 2022-07-05	-0.87	-0.42	-0.91
2022 June	11	895.00 2022-06-15	26.21 2022-06-13	27.09 2022-06-01	885.00 2022-06-15	3,166.89	3,203.80	-3.25
2022 May	21	27.49 2022-05-26	26.01 2022-05-02	26.18 2022-05-02	27.20 2022-05-31	3.90	5.00	-0.65
2022 April	20	27.06 2022-04-21	25.72 2022-04-04	26.11 2022-04-01	26.27 2022-04-29	0.61	3.64	-1.49
2022 March	23	26.18 2022-03-08	25.28 2022-03-01	25.33 2022-03-01	26.04 2022-03-31	2.80	3.36	-0.20
2022 February	20	25.70 2022-02-02	25.07 2022-02-24	25.21 2022-02-01	25.47 2022-02-28	1.03	1.94	-0.56
2022 January	20	25.65 2022-01-27	24.64 2022-01-03	24.64 2022-01-03	25.52 2022-01-31	3.57	4.10	0.00
2021 December	22	24.53 2021-12-31	23.54 2021-12-01	23.54 2021-12-01	24.53 2021-12-31	4.21	4.21	0.00
2021 November	21	23.94 2021-11-23	23.47 2021-11-30	23.65 2021-11-01	23.47 2021-11-30	-0.76	1.23	-0.76
2021 October	21	23.95 2021-10-15	23.34 2021-10-01	23.39 2021-10-01	23.55 2021-10-29	0.68	2.39	-0.21
2021 September	21	24.33 2021-09-02	23.45 2021-09-30	24.21 2021-09-01	23.45 2021-09-30	-3.14	0.50	-3.14
2021 August	22	24.49 2021-08-16	23.92 2021-08-04	24.25 2021-08-02	24.22 2021-08-31	-0.12	0.99	-1.36
2021 July	21	24.27 2021-07-27	23.85 2021-07-01	23.85 2021-07-01	24.20 2021-07-30	1.47	1.76	0.00
2021 June	22	25.00 2021-06-10	23.82 2021-06-25	24.67 2021-06-01	24.04 2021-06-30	-2.55	1.34	-3.45
2021 May	20	25.22 2021-05-10	24.40 2021-05-03	24.40 2021-05-03	24.63 2021-05-28	0.94	3.36	0.00
2021 April	16	24.38 2021-04-21	23.66 2021-04-12	23.74 2021-04-01	24.17 2021-04-30	1.81	2.70	-0.34
2021 March	6	23.95 2021-03-22	22.17 2021-03-01	22.73 2021-03-01	23.87 2021-03-31	5.02	5.37	-2.46
2021 February	4	22.17 2021-02-17	21.84 2021-02-02	21.91 2021-02-02	22.13 2021-02-17	1.00	1.19	-0.32
2021 January	17	22.32 2021-01-14	21.78 2021-01-04	21.78 2021-01-04	22.01 2021-01-29	1.06	2.48	0.00
2020 December	22	22.50 2020-12-08	21.79 2020-12-22	22.06 2020-12-01	22.01 2020-12-31	-0.23	1.99	-1.22
2020 November	20	22.63 2020-11-24	20.26 2020-11-06	20.65 2020-11-02	21.89 2020-11-30	6.00	9.59	-1.89
2020 October	22	20.89 2020-10-08	19.96 2020-10-01	20.11 2020-10-01	20.33 2020-10-30	1.09	3.88	-0.75
2020 September	21	21.05 2020-09-16	19.89 2020-09-24	20.32 2020-09-01	20.15 2020-09-30	-0.84	3.59	-2.12
2020 August	21	21.08 2020-08-11	20.33 2020-08-03	20.33 2020-08-03	20.45 2020-08-31	0.59	3.69	0.00
2020 July	22	20.70 2020-07-29	19.62 2020-07-09	20.45 2020-07-01	20.39 2020-07-31	-0.29	1.22	-4.06
2020 June	22	23.79 2020-06-08	20.15 2020-06-26	21.03 2020-06-01	20.50 2020-06-30	-2.52	13.12	-4.18
2020 May	20	21.79 2020-05-28	19.32 2020-05-13	20.27 2020-05-01	20.74 2020-05-29	2.32	7.50	-4.69
2020 April	21	20.89 2020-04-28	18.45 2020-04-06	18.99 2020-04-01	20.85 2020-04-30	9.79	10.01	-2.84
2020 March	22	23.39 2020-03-04	18.54 2020-03-23	23.28 2020-03-02	19.58 2020-03-31	-15.89	0.47	-20.36
2020 February	19	24.39 2020-02-12	22.71 2020-02-28	23.87 2020-02-03	22.71 2020-02-28	-4.86	2.18	-4.86
2020 January	21	24.32 2020-01-02	23.63 2020-01-30	24.28 2020-01-02	23.94 2020-01-31	-1.40	0.16	-2.68
2019 December	21	24.73 2019-12-20	24.22 2019-12-30	24.34 2019-12-02	24.28 2019-12-31	-0.25	1.60	-0.49
2019 November	20	25.05 2019-11-05	24.23 2019-11-21	24.59 2019-11-01	24.39 2019-11-29	-0.81	1.87	-1.46
2019 October	23	24.70 2019-10-29	23.87 2019-10-08	24.20 2019-10-01	24.45 2019-10-31	1.03	2.07	-1.36
2019 September	20	24.54 2019-09-26	23.35 2019-09-03	23.35 2019-09-03	24.23 2019-09-30	3.77	5.10	0.00
2019 August	22	24.17 2019-08-01	23.16 2019-08-27	24.10 2019-08-01	23.45 2019-08-30	-2.70	0.29	-3.90
2019 July	22	24.69 2019-07-01	23.82 2019-07-02	24.69 2019-07-01	24.10 2019-07-31	-2.39	0.00	-3.52
2019 June	20	24.02 2019-06-21	23.40 2019-06-03	23.40 2019-06-03	23.91 2019-06-28	2.18	2.65	0.00
2019 May	22	24.27 2019-05-17	23.34 2019-05-31	24.21 2019-05-01	23.34 2019-05-31	-3.59	0.25	-3.59
2019 April	21	24.48 2019-04-09	24.03 2019-04-22	24.26 2019-04-01	24.11 2019-04-30	-0.62	0.91	-0.95
2019 March	21	24.61 2019-03-27	23.90 2019-03-04	23.97 2019-03-01	24.16 2019-03-29	0.79	2.67	-0.29
2019 February	19	24.66 2019-02-19	23.99 2019-02-27	24.42 2019-02-01	24.05 2019-02-28	-1.52	0.98	-1.76
2019 January	21	24.41 2019-01-31	23.11 2019-01-02	23.11 2019-01-02	24.41 2019-01-31	5.63	5.63	0.00
2018 December	19	25.33 2018-12-03	22.95 2018-12-27	25.33 2018-12-03	23.07 2018-12-31	-8.92	0.00	-9.40
2018 November	21	25.74 2018-11-27	23.76 2018-11-01	23.80 2018-11-01	24.37 2018-11-30	2.39	8.15	-0.17
2018 October	23	24.03 2018-10-30	23.55 2018-10-15	23.62 2018-10-01	23.79 2018-10-31	0.72	1.74	-0.30
2018 September	19	24.42 2018-09-10	23.96 2018-09-28	24.07 2018-09-04	23.96 2018-09-28	-0.46	1.45	-0.46
2018 August	23	24.29 2018-08-27	23.56 2018-08-10	23.56 2018-08-01	24.13 2018-08-31	2.42	3.10	0.00
2018 July	21	23.72 2018-07-16	23.53 2018-07-03	23.53 2018-07-02	23.56 2018-07-31	0.13	0.81	0.00
2018 June	21	24.03 2018-06-12	23.77 2018-06-26	23.85 2018-06-01	23.90 2018-06-29	0.21	0.75	-0.34
2018 May	22	23.85 2018-05-31	23.27 2018-05-02	23.47 2018-05-01	23.85 2018-05-31	1.62	1.62	-0.85
2018 April	21	23.51 2018-04-05	23.17 2018-04-25	23.51 2018-04-02	23.47 2018-04-30	-0.17	0.00	-1.45
2018 March	21	24.60 2018-03-13	23.49 2018-03-26	24.60 2018-03-01	23.51 2018-03-29	-4.43	0.00	-4.51
2018 February	19	24.99 2018-02-02	24.21 2018-02-09	24.99 2018-02-01	24.60 2018-02-28	-1.56	0.00	-3.12
2018 January	21	24.99 2018-01-31	24.64 2018-01-04	24.86 2018-01-02	24.99 2018-01-31	0.52	0.52	-0.88
2017 December	20	25.68 2017-12-18	24.82 2017-12-29	25.34 2017-12-01	24.85 2017-12-29	-1.93	1.34	-2.05
2017 November	21	25.34 2017-11-30	24.87 2017-11-03	24.87 2017-11-01	25.34 2017-11-30	1.89	1.89	0.00
2017 October	22	25.32 2017-10-10	24.87 2017-10-31	25.32 2017-10-02	24.87 2017-10-31	-1.78	0.00	-1.78
2017 September	20	25.40 2017-09-15	24.95 2017-09-21	24.95 2017-09-01	25.15 2017-09-29	0.80	1.80	0.00
2017 August	23	25.12 2017-08-17	24.82 2017-08-25	25.12 2017-08-01	24.95 2017-08-31	-0.68	0.00	-1.19
2017 July	20	25.45 2017-07-18	25.10 2017-07-28	25.30 2017-07-03	25.12 2017-07-31	-0.71	0.59	-0.79
2017 June	22	25.56 2017-06-19	25.30 2017-06-30	25.46 2017-06-01	25.30 2017-06-30	-0.63	0.39	-0.63
2017 May	22	25.85 2017-05-01	24.99 2017-05-18	25.85 2017-05-01	25.46 2017-05-31	-1.51	0.00	-3.33
2017 April	19	25.86 2017-04-26	25.51 2017-04-10	25.51 2017-04-03	25.85 2017-04-28	1.33	1.37	0.00
2017 March	23	25.84 2017-03-07	25.43 2017-03-20	25.83 2017-03-01	25.51 2017-03-31	-1.24	0.04	-1.55
2017 February	19	26.03 2017-02-28	25.54 2017-02-02	25.54 2017-02-01	26.03 2017-02-28	1.92	1.92	0.00
2017 January	20	25.88 2017-01-06	25.50 2017-01-20	25.79 2017-01-03	25.54 2017-01-31	-0.97	0.35	-1.12
2016 December	21	26.55 2016-12-21	25.65 2016-12-27	25.90 2016-12-01	25.79 2016-12-30	-0.42	2.51	-0.97
2016 November	21	26.50 2016-11-22	25.27 2016-11-07	25.63 2016-11-01	25.89 2016-11-30	1.01	3.39	-1.40
2016 October	21	26.30 2016-10-04	25.58 2016-10-12	26.30 2016-10-03	25.61 2016-10-31	-2.62	0.00	-2.74
2016 September	21	26.61 2016-09-08	24.62 2016-09-22	26.00 2016-09-01	25.81 2016-09-30	-0.73	2.35	-5.31
2016 August	23	26.22 2016-08-30	25.86 2016-08-31	26.12 2016-08-01	25.86 2016-08-31	-1.00	0.38	-1.00
2016 July	20	26.27 2016-07-14	25.16 2016-07-12	25.55 2016-07-01	26.12 2016-07-29	2.23	2.82	-1.53
2016 June	22	26.24 2016-06-27	24.76 2016-06-29	25.17 2016-06-01	25.49 2016-06-30	1.27	4.25	-1.63
2016 May	21	25.38 2016-05-23	24.51 2016-05-03	25.09 2016-05-02	25.03 2016-05-31	-0.24	1.16	-2.31
2016 April	21	25.09 2016-04-29	24.00 2016-04-11	24.00 2016-04-01	25.09 2016-04-29	4.54	4.54	0.00
2016 March	22	24.38 2016-03-31	23.60 2016-03-04	23.60 2016-03-01	24.38 2016-03-31	3.31	3.31	0.00
2016 February	20	23.60 2016-02-29	21.49 2016-02-26	21.60 2016-02-01	23.60 2016-02-29	9.26	9.26	-0.51
2016 January	19	23.17 2016-01-04	21.60 2016-01-29	23.17 2016-01-04	21.60 2016-01-29	-6.78	0.00	-6.78
2015 December	22	23.92 2015-12-23	23.14 2015-12-11	23.14 2015-12-01	23.17 2015-12-31	0.13	3.37	0.00
2015 November	20	23.92 2015-11-25	23.14 2015-11-30	23.68 2015-11-02	23.14 2015-11-30	-2.28	1.01	-2.28
2015 October	22	24.00 2015-10-16	22.75 2015-10-06	22.75 2015-10-01	23.73 2015-10-30	4.31	5.49	0.00
2015 September	21	23.34 2015-09-21	22.75 2015-09-30	22.93 2015-09-01	22.75 2015-09-30	-0.78	1.79	-0.78
2015 August	21	24.00 2015-08-05	22.93 2015-08-31	23.72 2015-08-03	22.93 2015-08-31	-3.33	1.18	-3.33
2015 July	22	24.12 2015-07-07	23.37 2015-07-24	23.90 2015-07-01	23.79 2015-07-31	-0.46	0.92	-2.22
2015 June	22	24.30 2015-06-02	23.76 2015-06-10	24.30 2015-06-01	23.90 2015-06-30	-1.65	0.00	-2.22
2015 May	20	25.00 2015-05-05	24.15 2015-05-07	24.94 2015-05-01	24.30 2015-05-29	-2.57	0.24	-3.17
2015 April	21	24.94 2015-04-30	24.72 2015-04-16	24.85 2015-04-01	24.94 2015-04-30	0.36	0.36	-0.52
2015 March	22	25.70 2015-03-02	24.52 2015-03-11	25.70 2015-03-02	24.85 2015-03-31	-3.31	0.00	-4.59
2015 February	17	25.43 2015-02-05	25.07 2015-02-27	25.36 2015-02-04	25.07 2015-02-27	-1.14	0.28	-1.14

DIVA best and worst after-hours sessions

This section shows best and worst after-hours sessions of DIVA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 February

Position	Date	Percentage
1	2016-02-26	9.82
2	2016-02-04	6.71
3	2016-02-10	-1.87
4	2016-02-09	-4.78

Position	Date	Percentage
1	2016-02-26	9.82
2	2016-02-04	6.71
3	2016-06-24	3.55
4	2016-01-07	2.93
5	2016-06-07	2.71
6	2016-03-04	2.54
7	2016-04-28	2.24
8	2016-11-21	2.20
9	2016-04-11	2.08
10	2016-06-29	2.06
11	2016-05-20	2.01
12	2016-09-30	1.90
13	2016-07-13	1.70
14	2016-09-07	1.64
15	2016-11-07	1.15
16	2016-05-03	1.10
17	2016-05-16	1.09
18	2016-03-30	1.08
19	2016-12-06	0.97
20	2016-12-08	0.92
21	2016-07-14	0.88
22	2016-08-29	0.85
23	2016-05-09	0.77
24	2016-06-20	0.76
25	2016-09-19	0.74
26	2016-07-12	0.70
27	2016-09-02	0.61
28	2016-05-31	0.56
29	2016-10-18	0.55
30	2016-08-22	0.54
31	2016-08-31	0.54
32	2016-10-24	0.54
33	2016-12-15	0.53
34	2016-01-20	0.51
35	2016-05-12	0.48
36	2016-05-23	0.48
37	2016-07-19	0.46
38	2016-06-17	0.44
39	2016-11-17	0.43
40	2016-06-03	0.43
41	2016-04-14	0.41
42	2016-11-11	0.39
43	2016-05-27	0.36
44	2016-08-24	0.35
45	2016-06-02	0.32
46	2016-12-23	0.31
47	2016-12-19	0.30
48	2016-10-12	0.27
49	2016-12-20	0.27
50	2016-12-13	0.27

Position	Date	Percentage
1	2022-06-13	3,294.36
2	2018-11-26	6.85
3	2020-11-06	5.48
4	2020-06-04	4.93
5	2020-04-07	4.18
6	2018-11-30	3.94
7	2021-03-01	3.89
8	2020-04-06	3.85
9	2020-04-08	3.34
10	2020-03-12	3.33
11	2019-06-28	3.26
12	2020-03-09	2.95
13	2020-05-26	2.93
14	2020-05-15	2.83
15	2021-02-17	2.71
16	2018-12-18	2.61
17	2020-02-28	2.51
18	2018-12-26	2.48
19	2022-06-06	2.43
20	2020-06-05	2.43
21	2020-11-23	2.31
22	2020-06-11	2.18
23	2020-11-09	2.15
24	2020-11-12	2.12
25	2020-05-27	2.11
26	2020-06-02	1.98
27	2020-07-14	1.92
28	2020-11-13	1.89
29	2018-05-23	1.89
30	2018-12-06	1.86
31	2020-08-07	1.84
32	2021-01-05	1.83
33	2020-06-15	1.80
34	2018-08-10	1.70
35	2020-07-09	1.68
36	2020-08-21	1.67
37	2020-04-27	1.67
38	2020-05-07	1.66
39	2018-10-15	1.66
40	2018-12-24	1.61
41	2020-10-21	1.61
42	2020-10-30	1.57
43	2022-01-03	1.54
44	2020-09-01	1.53
45	2022-02-24	1.51
46	2020-11-20	1.51
47	2020-03-23	1.50
48	2020-10-01	1.50
49	2019-03-26	1.48
50	2020-03-18	1.46
51	2021-12-03	1.43
52	2019-02-15	1.40
53	2020-05-29	1.40
54	2018-08-23	1.38
55	2020-03-06	1.35
56	2022-02-17	1.34
57	2020-06-03	1.33
58	2018-12-20	1.32
59	2020-09-11	1.31
60	2018-12-13	1.27
61	2018-04-26	1.25
62	2020-08-06	1.23
63	2018-10-08	1.23
64	2020-07-20	1.19
65	2021-12-15	1.16
66	2020-05-19	1.14
67	2022-05-25	1.14
68	2021-05-12	1.13
69	2022-03-24	1.12
70	2020-04-16	1.12
71	2020-10-06	1.12
72	2020-12-03	1.12
73	2019-08-23	1.12
74	2022-04-19	1.09
75	2019-11-04	1.09
76	2019-05-16	1.08
77	2020-10-28	1.05
78	2020-09-25	1.04
79	2020-06-26	1.04
80	2020-11-04	1.03
81	2020-03-25	1.03
82	2019-01-04	1.03
83	2021-11-19	1.02
84	2022-05-03	1.02
85	2021-03-16	1.01
86	2022-05-02	1.00
87	2020-07-10	1.00
88	2020-03-03	1.00
89	2020-10-02	0.98
90	2021-03-22	0.97
91	2020-04-01	0.96
92	2021-04-30	0.95
93	2022-02-04	0.94
94	2021-05-05	0.94
95	2020-03-19	0.93
96	2020-07-02	0.93
97	2020-06-01	0.90
98	2020-02-06	0.87
99	2022-04-13	0.87
100	2020-12-01	0.86

No data to display.

Position	Date	Percentage
1	2022-06-13	3,294.36
2	2016-02-26	9.82
3	2018-11-26	6.85
4	2016-02-04	6.71
5	2015-10-06	5.49
6	2020-11-06	5.48
7	2020-06-04	4.93
8	2020-04-07	4.18
9	2018-11-30	3.94
10	2021-03-01	3.89
11	2020-04-06	3.85
12	2016-06-24	3.55
13	2015-12-11	3.37
14	2020-04-08	3.34
15	2020-03-12	3.33
16	2019-06-28	3.26
17	2015-05-15	3.01
18	2020-03-09	2.95
19	2016-01-07	2.93
20	2020-05-26	2.93
21	2020-05-15	2.83
22	2021-02-17	2.71
23	2016-06-07	2.71
24	2018-12-18	2.61
25	2016-03-04	2.54
26	2015-02-27	2.51
27	2020-02-28	2.51
28	2018-12-26	2.48
29	2020-06-05	2.43
30	2022-06-06	2.43
31	2020-11-23	2.31
32	2015-09-11	2.28
33	2016-04-28	2.24
34	2016-11-21	2.20
35	2020-06-11	2.18
36	2020-11-09	2.15
37	2020-11-12	2.12
38	2020-05-27	2.11
39	2016-04-11	2.08
40	2016-06-29	2.06
41	2015-05-04	2.04
42	2016-05-20	2.01
43	2020-06-02	1.98
44	2020-07-14	1.92
45	2016-09-30	1.90
46	2020-11-13	1.89
47	2018-05-23	1.89
48	2018-12-06	1.86
49	2020-08-07	1.84
50	2021-01-05	1.83
51	2015-05-18	1.81
52	2020-06-15	1.80
53	2015-07-30	1.71
54	2018-08-10	1.70
55	2016-07-13	1.70
56	2020-07-09	1.68
57	2020-04-27	1.67
58	2020-08-21	1.67
59	2018-10-15	1.66
60	2020-05-07	1.66
61	2017-11-29	1.64
62	2016-09-07	1.64
63	2020-10-21	1.61
64	2018-12-24	1.61
65	2020-10-30	1.57
66	2022-01-03	1.54
67	2020-09-01	1.53
68	2020-11-20	1.51
69	2022-02-24	1.51
70	2020-03-23	1.50
71	2020-10-01	1.50
72	2019-03-26	1.48
73	2020-03-18	1.46
74	2015-05-07	1.45
75	2021-12-03	1.43
76	2019-02-15	1.40
77	2020-05-29	1.40
78	2018-08-23	1.38
79	2020-03-06	1.35
80	2022-02-17	1.34
81	2020-06-03	1.33
82	2018-12-20	1.32
83	2020-09-11	1.31
84	2018-12-13	1.27
85	2018-04-26	1.25
86	2018-10-08	1.23
87	2015-11-02	1.23
88	2020-08-06	1.23
89	2020-07-20	1.19
90	2021-12-15	1.16
91	2016-11-07	1.15
92	2015-10-21	1.14
93	2020-05-19	1.14
94	2022-05-25	1.14
95	2021-05-12	1.13
96	2020-10-06	1.12
97	2019-08-23	1.12
98	2020-12-03	1.12
99	2020-04-16	1.12
100	2022-03-24	1.12

Position	Date	Percentage
1	2016-02-09	-4.78
2	2016-02-10	-1.87
3	2016-02-04	6.71
4	2016-02-26	9.82

Position	Date	Percentage
1	2016-01-12	-6.49
2	2016-02-09	-4.78
3	2016-09-21	-4.13
4	2016-12-22	-2.90
5	2016-01-04	-2.89
6	2016-10-04	-2.36
7	2016-02-10	-1.87
8	2016-03-31	-1.56
9	2016-05-02	-1.47
10	2016-11-04	-1.25
11	2016-10-26	-1.23
12	2016-09-09	-1.10
13	2016-09-13	-0.92
14	2016-05-19	-0.80
15	2016-03-28	-0.74
16	2016-08-23	-0.73
17	2016-07-06	-0.71
18	2016-06-13	-0.71
19	2016-08-18	-0.65
20	2016-09-14	-0.62
21	2016-06-10	-0.47
22	2016-12-01	-0.46
23	2016-06-09	-0.39
24	2016-11-22	-0.38
25	2016-07-11	-0.32
26	2016-08-30	-0.31
27	2016-12-16	-0.27
28	2016-01-08	-0.26
29	2016-05-11	-0.24
30	2016-12-02	-0.23
31	2016-11-08	-0.23
32	2016-12-09	-0.19
33	2016-12-28	-0.16
34	2016-05-17	-0.16
35	2016-11-29	-0.15
36	2016-08-15	-0.15
37	2016-10-06	-0.12
38	2016-06-01	-0.12
39	2016-09-20	-0.08
40	2016-06-16	-0.08
41	2016-11-10	-0.08
42	2016-08-25	-0.08
43	2016-11-30	0.04
44	2016-10-31	0.08
45	2016-09-26	0.08
46	2016-08-16	0.12
47	2016-07-27	0.15
48	2016-09-01	0.15
49	2016-08-19	0.19
50	2016-06-06	0.20

Position	Date	Percentage
1	2022-06-15	-97.01
2	2020-06-10	-6.09
3	2020-03-11	-5.82
4	2020-06-09	-3.15
5	2020-03-26	-3.05
6	2020-03-31	-3.01
7	2020-04-14	-2.99
8	2020-03-13	-2.93
9	2020-04-30	-2.78
10	2020-09-18	-2.64
11	2020-11-03	-2.49
12	2018-03-23	-2.45
13	2020-06-08	-2.44
14	2020-04-17	-2.43
15	2020-06-23	-2.42
16	2020-06-25	-2.09
17	2020-02-24	-2.06
18	2018-03-13	-2.03
19	2020-03-17	-1.94
20	2020-07-08	-1.85
21	2020-10-27	-1.82
22	2020-07-17	-1.80
23	2018-12-19	-1.79
24	2020-06-12	-1.76
25	2020-03-05	-1.72
26	2020-02-27	-1.68
27	2020-03-20	-1.66
28	2022-06-10	-1.64
29	2020-05-01	-1.63
30	2018-05-22	-1.61
31	2018-06-29	-1.55
32	2020-05-12	-1.51
33	2022-06-07	-1.46
34	2020-11-05	-1.46
35	2020-07-06	-1.43
36	2019-09-26	-1.43
37	2018-09-28	-1.42
38	2020-09-04	-1.40
39	2020-06-16	-1.37
40	2021-05-10	-1.35
41	2021-03-18	-1.30
42	2019-08-02	-1.29
43	2021-04-07	-1.29
44	2020-06-18	-1.25
45	2020-05-28	-1.24
46	2020-02-03	-1.23
47	2020-04-03	-1.23
48	2022-01-31	-1.21
49	2020-08-25	-1.21
50	2021-06-24	-1.20
51	2022-05-18	-1.19
52	2019-12-26	-1.18
53	2020-07-30	-1.17
54	2020-03-16	-1.14
55	2018-04-05	-1.11
56	2021-12-17	-1.11
57	2020-11-10	-1.10
58	2022-02-11	-1.10
59	2020-11-24	-1.10
60	2020-08-12	-1.09
61	2020-05-06	-1.09
62	2021-07-16	-1.07
63	2020-04-20	-1.07
64	2019-05-28	-1.05
65	2022-03-25	-1.04
66	2020-12-31	-1.04
67	2020-09-28	-1.03
68	2020-10-14	-1.02
69	2020-10-12	-1.01
70	2020-05-21	-0.98
71	2021-06-17	-0.98
72	2020-04-13	-0.98
73	2021-11-29	-0.97
74	2021-09-29	-0.97
75	2020-10-26	-0.97
76	2020-11-11	-0.97
77	2021-06-16	-0.97
78	2020-09-23	-0.95
79	2019-10-01	-0.95
80	2021-11-24	-0.92
81	2020-09-17	-0.91
82	2018-12-04	-0.90
83	2018-04-24	-0.90
84	2022-01-19	-0.90
85	2020-09-22	-0.89
86	2021-11-03	-0.88
87	2021-09-03	-0.86
88	2022-04-28	-0.86
89	2019-04-05	-0.86
90	2022-04-20	-0.85
91	2018-05-01	-0.85
92	2021-04-29	-0.83
93	2022-02-23	-0.83
94	2020-08-17	-0.82
95	2020-01-17	-0.82
96	2019-11-18	-0.81
97	2020-11-25	-0.80
98	2021-06-30	-0.79
99	2018-09-24	-0.79
100	2020-02-04	-0.79

No data to display.

Position	Date	Percentage
1	2022-06-15	-97.01
2	2016-01-12	-6.49
3	2020-06-10	-6.09
4	2020-03-11	-5.82
5	2016-02-09	-4.78
6	2016-09-21	-4.13
7	2015-11-25	-3.26
8	2015-08-24	-3.25
9	2020-06-09	-3.15
10	2015-12-23	-3.14
11	2020-03-26	-3.05
12	2020-03-31	-3.01
13	2018-02-02	-3.00
14	2020-04-14	-2.99
15	2020-03-13	-2.93
16	2016-12-22	-2.90
17	2016-01-04	-2.89
18	2020-04-30	-2.78
19	2020-09-18	-2.64
20	2020-11-03	-2.49
21	2018-03-23	-2.45
22	2020-06-08	-2.44
23	2020-04-17	-2.43
24	2020-06-23	-2.42
25	2016-10-04	-2.36
26	2020-06-25	-2.09
27	2020-02-24	-2.06
28	2018-03-13	-2.03
29	2015-05-01	-1.96
30	2020-03-17	-1.94
31	2015-05-26	-1.94
32	2016-02-10	-1.87
33	2020-07-08	-1.85
34	2020-10-27	-1.82
35	2015-06-09	-1.82
36	2020-07-17	-1.80
37	2018-12-19	-1.79
38	2015-09-25	-1.77
39	2020-06-12	-1.76
40	2020-03-05	-1.72
41	2020-02-27	-1.68
42	2020-03-20	-1.66
43	2017-12-27	-1.66
44	2022-06-10	-1.64
45	2020-05-01	-1.63
46	2018-05-22	-1.61
47	2016-03-31	-1.56
48	2018-06-29	-1.55
49	2020-05-12	-1.51
50	2017-12-20	-1.48
51	2016-05-02	-1.47
52	2022-06-07	-1.46
53	2020-11-05	-1.46
54	2019-09-26	-1.43
55	2020-07-06	-1.43
56	2018-09-28	-1.42
57	2020-09-04	-1.40
58	2015-07-23	-1.38
59	2020-06-16	-1.37
60	2021-05-10	-1.35
61	2021-03-18	-1.30
62	2021-04-07	-1.29
63	2019-08-02	-1.29
64	2020-06-18	-1.25
65	2015-10-16	-1.25
66	2016-11-04	-1.25
67	2015-03-05	-1.24
68	2020-05-28	-1.24
69	2017-01-27	-1.24
70	2016-10-26	-1.23
71	2020-02-03	-1.23
72	2020-04-03	-1.23
73	2022-01-31	-1.21
74	2020-08-25	-1.21
75	2021-06-24	-1.20
76	2022-05-18	-1.19
77	2019-12-26	-1.18
78	2020-07-30	-1.17
79	2017-05-01	-1.16
80	2020-03-16	-1.14
81	2017-09-15	-1.14
82	2018-04-05	-1.11
83	2021-12-17	-1.11
84	2022-02-11	-1.10
85	2020-11-24	-1.10
86	2016-09-09	-1.10
87	2020-11-10	-1.10
88	2020-05-06	-1.09
89	2020-08-12	-1.09
90	2020-04-20	-1.07
91	2021-07-16	-1.07
92	2019-05-28	-1.05
93	2015-10-28	-1.04
94	2020-12-31	-1.04
95	2022-03-25	-1.04
96	2015-06-02	-1.03
97	2020-09-28	-1.03
98	2020-10-14	-1.02
99	2020-10-12	-1.01
100	2020-04-13	-0.98

DIVA best and worst intraday sessions

This section shows best and worst intraday sessions of DIVA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 February

Position	Date	Percentage
1	2016-02-05	-0.22

Position	Date	Percentage
1	2016-09-22	4.75
2	2016-07-12	2.19
3	2016-06-30	0.87
4	2016-12-02	0.77
5	2016-11-14	0.62
6	2016-05-20	0.61
7	2016-11-11	0.43
8	2016-03-31	0.41
9	2016-06-06	0.39
10	2016-07-28	0.31
11	2016-06-02	0.28
12	2016-08-24	0.27
13	2016-06-17	0.20
14	2016-12-21	0.19
15	2016-12-01	0.19
16	2016-05-31	0.16
17	2016-12-29	0.16
18	2016-11-09	0.08
19	2016-12-09	0.08
20	2016-06-03	0.04
21	2016-06-14	0.04
22	2016-08-19	0.04
23	2016-12-20	0.04
24	2016-12-23	0.04
25	2016-09-06	-0.04
26	2016-09-02	-0.04
27	2016-12-07	-0.04
28	2016-12-16	-0.08
29	2016-08-25	-0.11
30	2016-06-13	-0.12
31	2016-12-27	-0.15
32	2016-11-18	-0.15
33	2016-11-07	-0.16
34	2016-07-07	-0.20
35	2016-02-05	-0.22
36	2016-07-13	-0.23
37	2016-11-30	-0.23
38	2016-11-10	-0.23
39	2016-06-07	-0.23
40	2016-08-26	-0.23
41	2016-04-15	-0.24
42	2016-12-05	-0.27
43	2016-10-05	-0.27
44	2016-05-17	-0.28
45	2016-06-20	-0.28
46	2016-07-01	-0.31
47	2016-05-12	-0.36
48	2016-09-15	-0.43
49	2016-01-21	-0.51
50	2016-08-30	-0.53

Position	Date	Percentage
1	2020-03-25	2.31
2	2020-06-15	2.27
3	2020-05-04	2.26
4	2020-05-26	2.16
5	2020-04-27	2.11
6	2020-02-03	1.93
7	2020-03-26	1.78
8	2020-05-18	1.70
9	2020-07-29	1.47
10	2022-04-21	1.39
11	2020-10-15	1.33
12	2022-02-01	1.23
13	2020-05-08	1.23
14	2020-06-03	1.20
15	2019-06-03	1.15
16	2020-02-05	1.13
17	2021-06-25	1.13
18	2021-07-01	1.13
19	2020-04-17	1.10
20	2020-04-14	1.04
21	2020-09-08	1.03
22	2021-10-14	1.02
23	2022-03-28	1.01
24	2021-04-30	1.00
25	2020-02-25	0.99
26	2020-03-30	0.98
27	2021-04-07	0.97
28	2020-01-28	0.96
29	2020-09-24	0.96
30	2022-05-24	0.93
31	2021-09-02	0.91
32	2021-06-10	0.89
33	2021-10-06	0.89
34	2019-09-30	0.87
35	2020-06-04	0.81
36	2020-04-23	0.81
37	2021-10-01	0.81
38	2019-07-29	0.79
39	2020-04-28	0.78
40	2018-04-18	0.78
41	2019-09-09	0.75
42	2020-04-21	0.72
43	2020-06-08	0.72
44	2022-05-16	0.71
45	2022-01-28	0.71
46	2019-09-26	0.70
47	2019-04-08	0.70
48	2022-06-10	0.64
49	2020-12-31	0.64
50	2020-03-12	0.63
51	2019-03-21	0.62
52	2018-11-30	0.62
53	2020-05-14	0.62
54	2020-04-08	0.60
55	2020-11-03	0.58
56	2021-12-20	0.58
57	2022-06-14	0.56
58	2019-01-29	0.54
59	2021-05-07	0.53
60	2022-03-02	0.51
61	2020-10-30	0.49
62	2022-06-06	0.48
63	2020-09-04	0.48
64	2020-02-10	0.46
65	2020-03-27	0.46
66	2021-12-13	0.46
67	2019-04-02	0.45
68	2019-11-08	0.45
69	2022-05-06	0.45
70	2019-04-01	0.45
71	2020-06-30	0.44
72	2020-07-31	0.44
73	2021-03-22	0.43
74	2019-07-24	0.42
75	2021-04-12	0.42
76	2020-02-14	0.42
77	2019-02-14	0.41
78	2021-01-26	0.41
79	2021-02-08	0.41
80	2019-01-02	0.39
81	2020-03-04	0.39
82	2019-08-15	0.39
83	2020-02-20	0.38
84	2021-10-07	0.38
85	2019-10-03	0.38
86	2019-04-04	0.37
87	2022-01-07	0.36
88	2022-03-21	0.35
89	2020-03-17	0.35
90	2021-11-10	0.34
91	2019-07-02	0.34
92	2019-05-29	0.34
93	2021-03-12	0.34
94	2022-04-07	0.34
95	2021-07-07	0.33
96	2020-01-15	0.33
97	2022-03-03	0.31
98	2020-07-10	0.30
99	2019-08-16	0.30
100	2020-04-24	0.30

No data to display.

Position	Date	Percentage
1	2016-09-22	4.75
2	2020-03-25	2.31
3	2020-06-15	2.27
4	2020-05-04	2.26
5	2016-07-12	2.19
6	2020-05-26	2.16
7	2020-04-27	2.11
8	2020-02-03	1.93
9	2020-03-26	1.78
10	2020-05-18	1.70
11	2020-07-29	1.47
12	2022-04-21	1.39
13	2020-10-15	1.33
14	2022-02-01	1.23
15	2020-05-08	1.23
16	2020-06-03	1.20
17	2019-06-03	1.15
18	2021-07-01	1.13
19	2020-02-05	1.13
20	2021-06-25	1.13
21	2020-04-17	1.10
22	2020-04-14	1.04
23	2020-09-08	1.03
24	2021-10-14	1.02
25	2022-03-28	1.01
26	2021-04-30	1.00
27	2020-02-25	0.99
28	2020-03-30	0.98
29	2021-04-07	0.97
30	2020-01-28	0.96
31	2020-09-24	0.96
32	2022-05-24	0.93
33	2021-09-02	0.91
34	2021-06-10	0.89
35	2021-10-06	0.89
36	2016-06-30	0.87
37	2019-09-30	0.87
38	2020-04-23	0.81
39	2020-06-04	0.81
40	2021-10-01	0.81
41	2019-07-29	0.79
42	2018-04-18	0.78
43	2020-04-28	0.78
44	2017-03-06	0.78
45	2016-12-02	0.77
46	2019-09-09	0.75
47	2015-07-07	0.75
48	2015-02-20	0.72
49	2020-04-21	0.72
50	2020-06-08	0.72
51	2022-01-28	0.71
52	2022-05-16	0.71
53	2019-04-08	0.70
54	2019-09-26	0.70
55	2022-06-10	0.64
56	2020-12-31	0.64
57	2020-03-12	0.63
58	2017-09-14	0.63
59	2020-05-14	0.62
60	2016-11-14	0.62
61	2017-02-16	0.62
62	2019-03-21	0.62
63	2018-11-30	0.62
64	2016-05-20	0.61
65	2020-04-08	0.60
66	2020-11-03	0.58
67	2021-12-20	0.58
68	2022-06-14	0.56
69	2015-06-10	0.55
70	2019-01-29	0.54
71	2021-05-07	0.53
72	2015-02-18	0.52
73	2022-03-02	0.51
74	2020-10-30	0.49
75	2022-06-06	0.48
76	2017-10-27	0.48
77	2020-09-04	0.48
78	2021-12-13	0.46
79	2020-03-27	0.46
80	2020-02-10	0.46
81	2019-04-01	0.45
82	2019-11-08	0.45
83	2019-04-02	0.45
84	2022-05-06	0.45
85	2020-07-31	0.44
86	2020-06-30	0.44
87	2021-03-22	0.43
88	2016-11-11	0.43
89	2019-07-24	0.42
90	2021-04-12	0.42
91	2020-02-14	0.42
92	2019-02-14	0.41
93	2021-02-08	0.41
94	2016-03-31	0.41
95	2021-01-26	0.41
96	2017-05-18	0.40
97	2017-11-27	0.40
98	2020-03-04	0.39
99	2019-01-02	0.39
100	2016-06-06	0.39

Position	Date	Percentage
1	2016-02-05	-0.22

Position	Date	Percentage
1	2016-06-27	-5.64
2	2016-06-08	-2.63
3	2016-05-23	-2.36
4	2016-11-22	-1.55
5	2016-09-08	-1.13
6	2016-07-14	-1.03
7	2016-05-03	-0.85
8	2016-07-15	-0.69
9	2016-05-13	-0.68
10	2016-07-20	-0.65
11	2016-12-14	-0.64
12	2016-08-31	-0.54
13	2016-08-30	-0.53
14	2016-01-21	-0.51
15	2016-09-15	-0.43
16	2016-05-12	-0.36
17	2016-07-01	-0.31
18	2016-06-20	-0.28
19	2016-05-17	-0.28
20	2016-10-05	-0.27
21	2016-12-05	-0.27
22	2016-04-15	-0.24
23	2016-11-10	-0.23
24	2016-11-30	-0.23
25	2016-08-26	-0.23
26	2016-07-13	-0.23
27	2016-06-07	-0.23
28	2016-02-05	-0.22
29	2016-07-07	-0.20
30	2016-11-07	-0.16
31	2016-11-18	-0.15
32	2016-12-27	-0.15
33	2016-06-13	-0.12
34	2016-08-25	-0.11
35	2016-12-16	-0.08
36	2016-12-07	-0.04
37	2016-09-02	-0.04
38	2016-09-06	-0.04
39	2016-06-03	0.04
40	2016-12-23	0.04
41	2016-12-20	0.04
42	2016-08-19	0.04
43	2016-06-14	0.04
44	2016-12-09	0.08
45	2016-11-09	0.08
46	2016-12-29	0.16
47	2016-05-31	0.16
48	2016-12-01	0.19
49	2016-12-21	0.19
50	2016-06-17	0.20

Position	Date	Percentage
1	2018-11-27	-6.02
2	2020-03-10	-3.64
3	2020-05-28	-3.63
4	2020-03-09	-3.49
5	2019-07-01	-3.48
6	2018-12-27	-3.46
7	2018-12-24	-3.03
8	2018-12-03	-2.84
9	2020-03-18	-2.74
10	2020-03-13	-2.71
11	2020-05-11	-1.99
12	2018-12-14	-1.90
13	2020-03-20	-1.89
14	2020-04-09	-1.69
15	2018-12-17	-1.68
16	2018-12-19	-1.68
17	2022-06-07	-1.65
18	2020-02-07	-1.64
19	2020-02-26	-1.61
20	2020-03-23	-1.59
21	2020-06-05	-1.54
22	2020-04-01	-1.42
23	2022-05-18	-1.35
24	2020-11-30	-1.35
25	2019-02-19	-1.34
26	2020-10-26	-1.30
27	2020-05-13	-1.28
28	2020-07-06	-1.26
29	2018-12-10	-1.26
30	2018-12-21	-1.22
31	2020-01-27	-1.20
32	2020-04-02	-1.16
33	2022-06-15	-1.12
34	2019-11-05	-1.08
35	2019-05-17	-1.07
36	2019-12-11	-1.05
37	2021-01-29	-1.03
38	2019-03-27	-1.02
39	2020-03-11	-1.00
40	2019-04-09	-0.94
41	2022-02-04	-0.93
42	2022-02-05	-0.93
43	2022-02-18	-0.93
44	2018-10-31	-0.92
45	2018-12-18	-0.88
46	2019-05-28	-0.88
47	2019-06-27	-0.88
48	2022-07-05	-0.87
49	2022-06-13	-0.87
50	2022-05-10	-0.85
51	2019-08-23	-0.81
52	2022-02-10	-0.79
53	2020-11-12	-0.75
54	2020-05-05	-0.74
55	2022-03-08	-0.73
56	2022-05-31	-0.73
57	2020-05-12	-0.70
58	2019-08-27	-0.69
59	2022-02-08	-0.66
60	2021-08-04	-0.66
61	2021-12-06	-0.66
62	2022-05-26	-0.66
63	2019-05-08	-0.62
64	2020-01-29	-0.62
65	2019-03-28	-0.62
66	2018-11-13	-0.62
67	2020-01-22	-0.62
68	2020-05-15	-0.61
69	2019-08-26	-0.60
70	2022-02-15	-0.59
71	2020-12-18	-0.59
72	2019-05-30	-0.59
73	2019-08-01	-0.58
74	2019-11-20	-0.57
75	2020-03-03	-0.56
76	2019-01-14	-0.55
77	2022-01-27	-0.55
78	2021-08-16	-0.53
79	2020-02-28	-0.53
80	2022-02-16	-0.51
81	2022-02-22	-0.51
82	2022-03-14	-0.50
83	2021-03-18	-0.50
84	2020-12-08	-0.49
85	2018-09-10	-0.49
86	2018-12-07	-0.49
87	2020-05-19	-0.49
88	2021-08-18	-0.49
89	2020-09-03	-0.48
90	2021-07-13	-0.46
91	2021-07-21	-0.46
92	2022-04-29	-0.45
93	2018-11-20	-0.45
94	2022-04-22	-0.45
95	2020-04-15	-0.45
96	2022-04-11	-0.45
97	2019-08-14	-0.43
98	2022-03-09	-0.42
99	2020-06-19	-0.42
100	2020-05-27	-0.42

No data to display.

Position	Date	Percentage
1	2018-11-27	-6.02
2	2016-06-27	-5.64
3	2020-03-10	-3.64
4	2020-05-28	-3.63
5	2020-03-09	-3.49
6	2019-07-01	-3.48
7	2018-12-27	-3.46
8	2018-12-24	-3.03
9	2018-12-03	-2.84
10	2020-03-18	-2.74
11	2015-05-18	-2.72
12	2020-03-13	-2.71
13	2016-06-08	-2.63
14	2015-05-05	-2.52
15	2015-03-02	-2.41
16	2016-05-23	-2.36
17	2020-05-11	-1.99
18	2018-12-14	-1.90
19	2020-03-20	-1.89
20	2020-04-09	-1.69
21	2018-12-17	-1.68
22	2018-12-19	-1.68
23	2022-06-07	-1.65
24	2020-02-07	-1.64
25	2020-02-26	-1.61
26	2020-03-23	-1.59
27	2016-11-22	-1.55
28	2020-06-05	-1.54
29	2020-04-01	-1.42
30	2017-05-04	-1.37
31	2020-11-30	-1.35
32	2022-05-18	-1.35
33	2019-02-19	-1.34
34	2020-10-26	-1.30
35	2020-05-13	-1.28
36	2018-12-10	-1.26
37	2020-07-06	-1.26
38	2018-12-21	-1.22
39	2020-01-27	-1.20
40	2020-04-02	-1.16
41	2016-09-08	-1.13
42	2022-06-15	-1.12
43	2019-11-05	-1.08
44	2019-05-17	-1.07
45	2019-12-11	-1.05
46	2021-01-29	-1.03
47	2016-07-14	-1.03
48	2019-03-27	-1.02
49	2020-03-11	-1.00
50	2019-04-09	-0.94
51	2022-02-04	-0.93
52	2022-02-18	-0.93
53	2022-02-05	-0.93
54	2018-10-31	-0.92
55	2015-05-14	-0.89
56	2019-05-28	-0.88
57	2018-12-18	-0.88
58	2019-06-27	-0.88
59	2022-07-05	-0.87
60	2022-06-13	-0.87
61	2016-05-03	-0.85
62	2022-05-10	-0.85
63	2019-08-23	-0.81
64	2022-02-10	-0.79
65	2020-11-12	-0.75
66	2020-05-05	-0.74
67	2022-05-31	-0.73
68	2015-09-21	-0.73
69	2022-03-08	-0.73
70	2015-07-24	-0.72
71	2020-05-12	-0.70
72	2016-07-15	-0.69
73	2019-08-27	-0.69
74	2016-05-13	-0.68
75	2022-02-08	-0.66
76	2021-12-06	-0.66
77	2021-08-04	-0.66
78	2022-05-26	-0.66
79	2016-07-20	-0.65
80	2016-12-14	-0.64
81	2018-11-13	-0.62
82	2020-01-29	-0.62
83	2019-05-08	-0.62
84	2019-03-28	-0.62
85	2020-01-22	-0.62
86	2020-05-15	-0.61
87	2019-08-26	-0.60
88	2020-12-18	-0.59
89	2019-05-30	-0.59
90	2022-02-15	-0.59
91	2019-08-01	-0.58
92	2019-11-20	-0.57
93	2020-03-03	-0.56
94	2019-01-14	-0.55
95	2022-01-27	-0.55
96	2015-06-23	-0.54
97	2016-08-31	-0.54
98	2016-08-30	-0.53
99	2020-02-28	-0.53
100	2021-08-16	-0.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DIVA information

Full title

AGFiQ Hedged Dividend Income Fund
First trading day

2015-02-04
Last trading day

2022-07-05
Total trading days

1,818
Last close price

26.22 (+0.03%)
Market cap

4M
Stock Exchange

NYSE Arca
Phone number

888-357-3715
Description

The investment seeks performance results that correspond to the price and yield performance, before fees and expenses, of the Indxx Hedged Dividend Income Index. The fund seeks to track the performance of the Indxx Hedged Dividend Income Index by investing at least 80% of its net assets (plus any borrowing for investment purposes) in common stock of the long positions in the underlying index and sells short at least 80% of the short positions in the underlying index. The index is a long/short index in which the long positions, in the aggregate, have approximately twice the weight as the short positions, in the aggregate.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

44 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...