DIVA stock analysis of July 9, 2020

AGFiQ Hedged Dividend Income Fund

DIVA IPO: 2015-02-04
26.22 (+0.03%)
4M market cap
1,818 trading days in total
DIVA Latest trading day: 2022-07-05

NYSE Arca

19.62 close price

1367 trading day

Previous trading day
2020-07-08

DIVA stock Buy and Hold Potential More info

INVESTMENT at 2020-07-09 open

DIVA open price was $19.62

1,000.00

Click to edit

HOLDING TIME

451 trading days

1 year 361 days

TODAY'S WORTH — including dividends (2)

As of 2022-07-05 close price ($26.22)

1,343.12

Click to edit

ROI: +34.31% (1.34x) – ANNU: +15.99% (1.16x)

July 9th, 2020 in DIVA timeline More insights

1367th

trading day out of 1818

in entire DIVA history

75.19%

Progress:
1367 1818

451

trading days after

(until the latest trading day)

Latest trading day: 2022-07-05

1447

days ago

3 years 352 days

Thursday

28th week in 2020

131st

trading day in 2020

6th

in 2020 July

DIVA Dividends by July 9, 2020More information

Previous ex-div 2020-06-29

Per share: 0.26

Frequency: custom

Days gap: 185

Yield: 1.27%

2.50%

Yearly yield

2020-07-09
was not a dividend date.

Ex-divs before: 16

Ex-divs after: 2

Next ex-div 2020-09-29

Per share: 0.09

Frequency: quaterly

Days gap: 92

Yield: 0.46%

1.82%

Yearly yield

DIVA Stock Splits by July 9, 2020

We don't have any infomation about DIVA stock splits.
It seems that DIVA has not have any stock splits in it's entire history.

DIVA Stock Price Ranges on July 9, 2020More insights

Price range 5D

Time period:
2020-07-02 to 2020-07-09

DIVA close price: 19.62

Min: 19.62 Max: 20.59

+4.94%

Uptrend potential 5D

If you buy at DIVA close price of 19.62 and sell it when it reaches previous max of 20.59

Time period:
2020-07-02 to 2020-07-09

Downtrend potential 5D

If you buy at DIVA close price of 19.62 and sell it when it reaches previous min of 19.62

Time period:
2020-07-02 to 2020-07-09

Price range 1M

Time period:
2020-06-09 to 2020-07-09

DIVA close price: 19.62

Min: 19.62 Max: 23.21

+18.3%

Uptrend potential 1M

If you buy at DIVA close price of 19.62 and sell it when it reaches previous max of 23.21

Time period:
2020-06-09 to 2020-07-09

Downtrend potential 1M

If you buy at DIVA close price of 19.62 and sell it when it reaches previous min of 19.62

Time period:
2020-06-09 to 2020-07-09

Price range 3M

Time period:
2020-04-09 to 2020-07-09

DIVA close price: 19.62

Min: 19.32 Max: 23.79

+21.25%

Uptrend potential 3M

If you buy at DIVA close price of 19.62 and sell it when it reaches previous max of 23.79

Time period:
2020-04-09 to 2020-07-09

-1.53%

Downtrend potential 3M

If you buy at DIVA close price of 19.62 and sell it when it reaches previous min of 19.32

Time period:
2020-04-09 to 2020-07-09

20%

Price range 6M

Time period:
2020-01-09 to 2020-07-09

DIVA close price: 19.62

Min: 18.45 Max: 24.39

+24.31%

Uptrend potential 6M

If you buy at DIVA close price of 19.62 and sell it when it reaches previous max of 24.39

Time period:
2020-01-09 to 2020-07-09

-5.96%

Downtrend potential 6M

If you buy at DIVA close price of 19.62 and sell it when it reaches previous min of 18.45

Time period:
2020-01-09 to 2020-07-09

18%

Price range 1Y

Time period:
2019-07-09 to 2020-07-09

DIVA close price: 19.62

Min: 18.45 Max: 25.05

+27.68%

Uptrend potential 1Y

If you buy at DIVA close price of 19.62 and sell it when it reaches previous max of 25.05

Time period:
2019-07-09 to 2020-07-09

-5.96%

Downtrend potential 1Y

If you buy at DIVA close price of 19.62 and sell it when it reaches previous min of 18.45

Time period:
2019-07-09 to 2020-07-09

Important dates of DIVA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-10

Pre-market

2020-07-08 close ⇢ 2020-07-09 open

-1.85%

#1 worst pre-market of 2020 July
#17 worst pre-market of 2020
#20 worst pre-market in 5 years times
#33 worst pre-market of all-time

2020-07-08 closed at 19.99
2020-07-09 opened at 19.62

Intraday

0.00%

Reached the lowest point in 2020 July.

opened at 19.62 ⇢ closed at 19.62
highest at 19.62 ⇢
0.00%
lowest at 19.62 ⇢
0.00%
close-to-close ⇢
-1.85%

Post-market

2020-07-09 close ⇢ 2020-07-10 open

+1.68%

#2 best post-market of 2020 July
#22 best post-market of 2020
#35 best post-market in 5 years time
#56 best post-market of ALL-TIME

2020-07-09 closed at 19.62
2020-07-10 opened at 19.95

DIVA investment calculator

This calculator shows the potential of DIVA stock.
Just pick a start date, end date and click Calculate.

Ticker:

DIVA

Date start:

2020-07-09 open

Date end:

2022-07-05 close

Duration:

1 year 361 days

Trading days:

451

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-07-09 open

1,000.00

Shares bought: 50.97

Stock price: 19.62

SELL

Value on 2022-07-05 close

1,343.12

Dividends (2)

0.50%

+6.73

Stock growth

99.50%

+336.39

NET: +343.12

Total ROI: +34.31% (1.34x)

Annualised: +15.99% (1.16x)

Dividends ROI: +0.67% (1.01x)

Dividend Yield: +0.34% (1.00x)

Stock price: 26.22

Duration: 1 year 361 days

Trading days: 451

HIGHEST VALUE

Value on 2022-06-14

45,623.45

Dividends (2)

0.01%

+6.73

Stock growth

99.99%

+44,616.72

NET: +44,623.45

Total ROI: +4,462.34% (45.62x)

Annualised: +622.79% (7.23x)

Dividends ROI: +0.67% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 895.00

Duration: 1 year 340 days

Trading days: 449

LOWEST VALUE

Value on 2020-09-24

1,013.76

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+13.76

NET: +13.76

Max drawdown: +1.38% (1.01x)

Annualised: +6.69% (1.07x)

Stock price: 19.89

Duration: 77 days

Trading days: 54

SELL

Value on 2022-07-05 close

1,336.39

NET: +336.39

ROI: +33.64% (1.34x)

Annualised: +15.69% (1.16x)

Stock price: 26.22

Duration: 1 year 361 days

Trading days: 451

HIGHEST VALUE

Value on 2022-06-14

45,616.72

NET: +44,616.72

ROI: +4,461.67% (45.62x)

Annualised: +622.74% (7.23x)

Stock price: 895.00

Duration: 1 year 340 days

Trading days: 449

LOWEST VALUE

Value on 2020-09-24

1,013.76

NET: +13.76

Max drawdown: +1.38% (1.01x)

Annualised: +6.69% (1.07x)

Stock price: 19.89

Duration: 77 days

Trading days: 54

DIVA stock timeline

July 9, 2020 was 1367th DIVA trading day out of 1818.
- If we count from the first DIVA trading day ( 2015-02-04 ) to the last one ( 2022-07-05 ), July 9, 2020 is at 75.19% of entire DIVA stock history.
- It means that there are at least 451 DIVA trading days after July 9, 2020.
2020-07-09 was 3 years 352 days OR 1447 days ago.
July 9, 2020 was Thursday of 28th week in 2020.
2020-07-09 was 131st trading day in 2020 ⬤ 6th trading day in 2020 July.

DIVA Dividends

Our database shows that July 9, 2020 was NOT involved in DIVA dividends.
Dividends for DIVA stock was paid 18 times:
- 16 times before July 9, 2020
- 2 times after July 9, 2020
The last ex-dividend date of DIVA was on 2020-12-29 (Yearly Yield: 0.73%)

In the table below, you can see previous and next ex-dividend dates of DIVA:

Dividends before 2020-07-09 (16)
Divdiends after 2020-07-09 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.33	5.13		92.19				1.35
2020-06-29	0.25800	2.50	custom	185	2020-06-30	2020-07-02	2020-06-26	1.27
2019-12-27	0.28600	4.71	quaterly	91	-	-	-	1.18
2019-09-27	0.35800	5.87	quaterly	92	-	-	-	1.48
2019-06-27	0.10700	1.81	quaterly	91	2019-06-28	2019-07-02	2019-06-26	0.45
2019-03-28	0.08900	1.48	quaterly	91	2019-03-29	2019-04-02	2019-03-27	0.37
2018-12-27	0.31300	5.43	quaterly	91	-	-	-	1.35
2018-09-27	0.35700	5.98	quaterly	91	-	-	-	1.49
2018-06-28	0.34400	5.71	quaterly	92	-	-	-	1.44
2018-03-28	0.65400	10.58	quaterly	96	-	-	-	2.78
2017-12-22	0.56800	8.37	quaterly	98	-	-	-	2.25
2017-09-15	0.19100	2.98	quaterly	92	-	-	-	0.75
2017-06-15	0.20200	3.14	quaterly	92	-	-	-	0.79
2017-03-15	0.23600	4.11	quaterly	82	-	-	-	0.92
2016-12-23	0.86200	12.34	quaterly	99	-	-	-	3.35
2016-09-15	0.20800	3.23	quaterly	92	-	-	-	0.82
2016-06-15	0.24600	3.89	quaterly	0	-	-	-	0.98

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	1.27		91.5				0.32
2020-09-29	0.09200	1.82	quaterly	92	2020-09-30	2020-10-02	2020-09-28	0.46
2020-12-29	0.04000	0.73	quaterly	91	-	-	-	0.18

DIVA stock splits

We have no data that DIVA has any stock splits in it's entire history.

DIVA Price Ranges

This section shows the current DIVA stock close price (19.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-02 ⇢ 2020-07-09

Lowest value

19.62

2020-07-09

Highest value

20.59

2020-07-06

5 Days
Downtrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 5 Days lowest value of 19.62, your loss would be 0%

5 Days
Current progress

The current DIVA stock close price of 19.62 is at 0% of 5 Days range

+4.94%

5 Days
Uptrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 5 Days highest value of 20.59, your profit would be +4.94%

Current value

19.62

2020-07-09

1 Month

22 trading days

2020-06-09 ⇢ 2020-07-09

Lowest value

19.62

2020-07-09

Highest value

23.21

2020-06-09

1 Month
Downtrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 1 Month lowest value of 19.62, your loss would be 0%

1 Month
Current progress

The current DIVA stock close price of 19.62 is at 0% of 1 Month range

+18.3%

1 Month
Uptrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 1 Month highest value of 23.21, your profit would be +18.3%

Current value

19.62

2020-07-09

3 Months

63 trading days

2020-04-09 ⇢ 2020-07-09

Lowest value

19.32

2020-05-13

Highest value

23.79

2020-06-08

-1.53%

3 Months
Downtrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 3 Months lowest value of 19.32, your loss would be -1.53%

6.71%

3 Months
Current progress

The current DIVA stock close price of 19.62 is at 6.71% of 3 Months range

+21.25%

3 Months
Uptrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 3 Months highest value of 23.79, your profit would be +21.25%

Current value

19.62

2020-07-09

6 Months

126 trading days

2020-01-09 ⇢ 2020-07-09

Lowest value

18.45

2020-04-06

Highest value

24.39

2020-02-12

-5.96%

6 Months
Downtrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 6 Months lowest value of 18.45, your loss would be -5.96%

19.7%

6 Months
Current progress

The current DIVA stock close price of 19.62 is at 19.7% of 6 Months range

+24.31%

6 Months
Uptrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 6 Months highest value of 24.39, your profit would be +24.31%

Current value

19.62

2020-07-09

1 Year

254 trading days

2019-07-09 ⇢ 2020-07-09

Lowest value

18.45

2020-04-06

Highest value

25.05

2019-11-05

-5.96%

1 Year
Downtrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 1 Year lowest value of 18.45, your loss would be -5.96%

17.73%

1 Year
Current progress

The current DIVA stock close price of 19.62 is at 17.73% of 1 Year range

+27.68%

1 Year
Uptrend potential

If you buy DIVA stock at current close price of 19.62 and sell it when it reaches 1 Year highest value of 25.05, your profit would be +27.68%

Current value

19.62

2020-07-09

Monthly Highs and Lows of DIVA

This section shows lows and highs of DIVA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 July	1	26.34 2022-07-05	26.21 2022-07-05	26.45 2022-07-05	26.22 2022-07-05	-0.87	-0.42	-0.91
2022 June	11	895.00 2022-06-15	26.21 2022-06-13	27.09 2022-06-01	885.00 2022-06-15	3,166.89	3,203.80	-3.25
2022 May	21	27.49 2022-05-26	26.01 2022-05-02	26.18 2022-05-02	27.20 2022-05-31	3.90	5.00	-0.65
2022 April	20	27.06 2022-04-21	25.72 2022-04-04	26.11 2022-04-01	26.27 2022-04-29	0.61	3.64	-1.49
2022 March	23	26.18 2022-03-08	25.28 2022-03-01	25.33 2022-03-01	26.04 2022-03-31	2.80	3.36	-0.20
2022 February	20	25.70 2022-02-02	25.07 2022-02-24	25.21 2022-02-01	25.47 2022-02-28	1.03	1.94	-0.56
2022 January	20	25.65 2022-01-27	24.64 2022-01-03	24.64 2022-01-03	25.52 2022-01-31	3.57	4.10	0.00
2021 December	22	24.53 2021-12-31	23.54 2021-12-01	23.54 2021-12-01	24.53 2021-12-31	4.21	4.21	0.00
2021 November	21	23.94 2021-11-23	23.47 2021-11-30	23.65 2021-11-01	23.47 2021-11-30	-0.76	1.23	-0.76
2021 October	21	23.95 2021-10-15	23.34 2021-10-01	23.39 2021-10-01	23.55 2021-10-29	0.68	2.39	-0.21
2021 September	21	24.33 2021-09-02	23.45 2021-09-30	24.21 2021-09-01	23.45 2021-09-30	-3.14	0.50	-3.14
2021 August	22	24.49 2021-08-16	23.92 2021-08-04	24.25 2021-08-02	24.22 2021-08-31	-0.12	0.99	-1.36
2021 July	21	24.27 2021-07-27	23.85 2021-07-01	23.85 2021-07-01	24.20 2021-07-30	1.47	1.76	0.00
2021 June	22	25.00 2021-06-10	23.82 2021-06-25	24.67 2021-06-01	24.04 2021-06-30	-2.55	1.34	-3.45
2021 May	20	25.22 2021-05-10	24.40 2021-05-03	24.40 2021-05-03	24.63 2021-05-28	0.94	3.36	0.00
2021 April	16	24.38 2021-04-21	23.66 2021-04-12	23.74 2021-04-01	24.17 2021-04-30	1.81	2.70	-0.34
2021 March	6	23.95 2021-03-22	22.17 2021-03-01	22.73 2021-03-01	23.87 2021-03-31	5.02	5.37	-2.46
2021 February	4	22.17 2021-02-17	21.84 2021-02-02	21.91 2021-02-02	22.13 2021-02-17	1.00	1.19	-0.32
2021 January	17	22.32 2021-01-14	21.78 2021-01-04	21.78 2021-01-04	22.01 2021-01-29	1.06	2.48	0.00
2020 December	22	22.50 2020-12-08	21.79 2020-12-22	22.06 2020-12-01	22.01 2020-12-31	-0.23	1.99	-1.22
2020 November	20	22.63 2020-11-24	20.26 2020-11-06	20.65 2020-11-02	21.89 2020-11-30	6.00	9.59	-1.89
2020 October	22	20.89 2020-10-08	19.96 2020-10-01	20.11 2020-10-01	20.33 2020-10-30	1.09	3.88	-0.75
2020 September	21	21.05 2020-09-16	19.89 2020-09-24	20.32 2020-09-01	20.15 2020-09-30	-0.84	3.59	-2.12
2020 August	21	21.08 2020-08-11	20.33 2020-08-03	20.33 2020-08-03	20.45 2020-08-31	0.59	3.69	0.00
2020 July	22	20.70 2020-07-29	19.62 2020-07-09	20.45 2020-07-01	20.39 2020-07-31	-0.29	1.22	-4.06
2020 June	22	23.79 2020-06-08	20.15 2020-06-26	21.03 2020-06-01	20.50 2020-06-30	-2.52	13.12	-4.18
2020 May	20	21.79 2020-05-28	19.32 2020-05-13	20.27 2020-05-01	20.74 2020-05-29	2.32	7.50	-4.69
2020 April	21	20.89 2020-04-28	18.45 2020-04-06	18.99 2020-04-01	20.85 2020-04-30	9.79	10.01	-2.84
2020 March	22	23.39 2020-03-04	18.54 2020-03-23	23.28 2020-03-02	19.58 2020-03-31	-15.89	0.47	-20.36
2020 February	19	24.39 2020-02-12	22.71 2020-02-28	23.87 2020-02-03	22.71 2020-02-28	-4.86	2.18	-4.86
2020 January	21	24.32 2020-01-02	23.63 2020-01-30	24.28 2020-01-02	23.94 2020-01-31	-1.40	0.16	-2.68
2019 December	21	24.73 2019-12-20	24.22 2019-12-30	24.34 2019-12-02	24.28 2019-12-31	-0.25	1.60	-0.49
2019 November	20	25.05 2019-11-05	24.23 2019-11-21	24.59 2019-11-01	24.39 2019-11-29	-0.81	1.87	-1.46
2019 October	23	24.70 2019-10-29	23.87 2019-10-08	24.20 2019-10-01	24.45 2019-10-31	1.03	2.07	-1.36
2019 September	20	24.54 2019-09-26	23.35 2019-09-03	23.35 2019-09-03	24.23 2019-09-30	3.77	5.10	0.00
2019 August	22	24.17 2019-08-01	23.16 2019-08-27	24.10 2019-08-01	23.45 2019-08-30	-2.70	0.29	-3.90
2019 July	22	24.69 2019-07-01	23.82 2019-07-02	24.69 2019-07-01	24.10 2019-07-31	-2.39	0.00	-3.52
2019 June	20	24.02 2019-06-21	23.40 2019-06-03	23.40 2019-06-03	23.91 2019-06-28	2.18	2.65	0.00
2019 May	22	24.27 2019-05-17	23.34 2019-05-31	24.21 2019-05-01	23.34 2019-05-31	-3.59	0.25	-3.59
2019 April	21	24.48 2019-04-09	24.03 2019-04-22	24.26 2019-04-01	24.11 2019-04-30	-0.62	0.91	-0.95
2019 March	21	24.61 2019-03-27	23.90 2019-03-04	23.97 2019-03-01	24.16 2019-03-29	0.79	2.67	-0.29
2019 February	19	24.66 2019-02-19	23.99 2019-02-27	24.42 2019-02-01	24.05 2019-02-28	-1.52	0.98	-1.76
2019 January	21	24.41 2019-01-31	23.11 2019-01-02	23.11 2019-01-02	24.41 2019-01-31	5.63	5.63	0.00
2018 December	19	25.33 2018-12-03	22.95 2018-12-27	25.33 2018-12-03	23.07 2018-12-31	-8.92	0.00	-9.40
2018 November	21	25.74 2018-11-27	23.76 2018-11-01	23.80 2018-11-01	24.37 2018-11-30	2.39	8.15	-0.17
2018 October	23	24.03 2018-10-30	23.55 2018-10-15	23.62 2018-10-01	23.79 2018-10-31	0.72	1.74	-0.30
2018 September	19	24.42 2018-09-10	23.96 2018-09-28	24.07 2018-09-04	23.96 2018-09-28	-0.46	1.45	-0.46
2018 August	23	24.29 2018-08-27	23.56 2018-08-10	23.56 2018-08-01	24.13 2018-08-31	2.42	3.10	0.00
2018 July	21	23.72 2018-07-16	23.53 2018-07-03	23.53 2018-07-02	23.56 2018-07-31	0.13	0.81	0.00
2018 June	21	24.03 2018-06-12	23.77 2018-06-26	23.85 2018-06-01	23.90 2018-06-29	0.21	0.75	-0.34
2018 May	22	23.85 2018-05-31	23.27 2018-05-02	23.47 2018-05-01	23.85 2018-05-31	1.62	1.62	-0.85
2018 April	21	23.51 2018-04-05	23.17 2018-04-25	23.51 2018-04-02	23.47 2018-04-30	-0.17	0.00	-1.45
2018 March	21	24.60 2018-03-13	23.49 2018-03-26	24.60 2018-03-01	23.51 2018-03-29	-4.43	0.00	-4.51
2018 February	19	24.99 2018-02-02	24.21 2018-02-09	24.99 2018-02-01	24.60 2018-02-28	-1.56	0.00	-3.12
2018 January	21	24.99 2018-01-31	24.64 2018-01-04	24.86 2018-01-02	24.99 2018-01-31	0.52	0.52	-0.88
2017 December	20	25.68 2017-12-18	24.82 2017-12-29	25.34 2017-12-01	24.85 2017-12-29	-1.93	1.34	-2.05
2017 November	21	25.34 2017-11-30	24.87 2017-11-03	24.87 2017-11-01	25.34 2017-11-30	1.89	1.89	0.00
2017 October	22	25.32 2017-10-10	24.87 2017-10-31	25.32 2017-10-02	24.87 2017-10-31	-1.78	0.00	-1.78
2017 September	20	25.40 2017-09-15	24.95 2017-09-21	24.95 2017-09-01	25.15 2017-09-29	0.80	1.80	0.00
2017 August	23	25.12 2017-08-17	24.82 2017-08-25	25.12 2017-08-01	24.95 2017-08-31	-0.68	0.00	-1.19
2017 July	20	25.45 2017-07-18	25.10 2017-07-28	25.30 2017-07-03	25.12 2017-07-31	-0.71	0.59	-0.79
2017 June	22	25.56 2017-06-19	25.30 2017-06-30	25.46 2017-06-01	25.30 2017-06-30	-0.63	0.39	-0.63
2017 May	22	25.85 2017-05-01	24.99 2017-05-18	25.85 2017-05-01	25.46 2017-05-31	-1.51	0.00	-3.33
2017 April	19	25.86 2017-04-26	25.51 2017-04-10	25.51 2017-04-03	25.85 2017-04-28	1.33	1.37	0.00
2017 March	23	25.84 2017-03-07	25.43 2017-03-20	25.83 2017-03-01	25.51 2017-03-31	-1.24	0.04	-1.55
2017 February	19	26.03 2017-02-28	25.54 2017-02-02	25.54 2017-02-01	26.03 2017-02-28	1.92	1.92	0.00
2017 January	20	25.88 2017-01-06	25.50 2017-01-20	25.79 2017-01-03	25.54 2017-01-31	-0.97	0.35	-1.12
2016 December	21	26.55 2016-12-21	25.65 2016-12-27	25.90 2016-12-01	25.79 2016-12-30	-0.42	2.51	-0.97
2016 November	21	26.50 2016-11-22	25.27 2016-11-07	25.63 2016-11-01	25.89 2016-11-30	1.01	3.39	-1.40
2016 October	21	26.30 2016-10-04	25.58 2016-10-12	26.30 2016-10-03	25.61 2016-10-31	-2.62	0.00	-2.74
2016 September	21	26.61 2016-09-08	24.62 2016-09-22	26.00 2016-09-01	25.81 2016-09-30	-0.73	2.35	-5.31
2016 August	23	26.22 2016-08-30	25.86 2016-08-31	26.12 2016-08-01	25.86 2016-08-31	-1.00	0.38	-1.00
2016 July	20	26.27 2016-07-14	25.16 2016-07-12	25.55 2016-07-01	26.12 2016-07-29	2.23	2.82	-1.53
2016 June	22	26.24 2016-06-27	24.76 2016-06-29	25.17 2016-06-01	25.49 2016-06-30	1.27	4.25	-1.63
2016 May	21	25.38 2016-05-23	24.51 2016-05-03	25.09 2016-05-02	25.03 2016-05-31	-0.24	1.16	-2.31
2016 April	21	25.09 2016-04-29	24.00 2016-04-11	24.00 2016-04-01	25.09 2016-04-29	4.54	4.54	0.00
2016 March	22	24.38 2016-03-31	23.60 2016-03-04	23.60 2016-03-01	24.38 2016-03-31	3.31	3.31	0.00
2016 February	20	23.60 2016-02-29	21.49 2016-02-26	21.60 2016-02-01	23.60 2016-02-29	9.26	9.26	-0.51
2016 January	19	23.17 2016-01-04	21.60 2016-01-29	23.17 2016-01-04	21.60 2016-01-29	-6.78	0.00	-6.78
2015 December	22	23.92 2015-12-23	23.14 2015-12-11	23.14 2015-12-01	23.17 2015-12-31	0.13	3.37	0.00
2015 November	20	23.92 2015-11-25	23.14 2015-11-30	23.68 2015-11-02	23.14 2015-11-30	-2.28	1.01	-2.28
2015 October	22	24.00 2015-10-16	22.75 2015-10-06	22.75 2015-10-01	23.73 2015-10-30	4.31	5.49	0.00
2015 September	21	23.34 2015-09-21	22.75 2015-09-30	22.93 2015-09-01	22.75 2015-09-30	-0.78	1.79	-0.78
2015 August	21	24.00 2015-08-05	22.93 2015-08-31	23.72 2015-08-03	22.93 2015-08-31	-3.33	1.18	-3.33
2015 July	22	24.12 2015-07-07	23.37 2015-07-24	23.90 2015-07-01	23.79 2015-07-31	-0.46	0.92	-2.22
2015 June	22	24.30 2015-06-02	23.76 2015-06-10	24.30 2015-06-01	23.90 2015-06-30	-1.65	0.00	-2.22
2015 May	20	25.00 2015-05-05	24.15 2015-05-07	24.94 2015-05-01	24.30 2015-05-29	-2.57	0.24	-3.17
2015 April	21	24.94 2015-04-30	24.72 2015-04-16	24.85 2015-04-01	24.94 2015-04-30	0.36	0.36	-0.52
2015 March	22	25.70 2015-03-02	24.52 2015-03-11	25.70 2015-03-02	24.85 2015-03-31	-3.31	0.00	-4.59
2015 February	17	25.43 2015-02-05	25.07 2015-02-27	25.36 2015-02-04	25.07 2015-02-27	-1.14	0.28	-1.14

DIVA best and worst after-hours sessions

This section shows best and worst after-hours sessions of DIVA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-14	1.92
2	2020-07-09	1.68
3	2020-07-20	1.19
4	2020-07-10	1.00
5	2020-07-02	0.93

Position	Date	Percentage
1	2020-11-06	5.48
2	2020-06-04	4.93
3	2020-04-07	4.18
4	2020-04-06	3.85
5	2020-04-08	3.34
6	2020-03-12	3.33
7	2020-03-09	2.95
8	2020-05-26	2.93
9	2020-05-15	2.83
10	2020-02-28	2.51
11	2020-06-05	2.43
12	2020-11-23	2.31
13	2020-06-11	2.18
14	2020-11-09	2.15
15	2020-11-12	2.12
16	2020-05-27	2.11
17	2020-06-02	1.98
18	2020-07-14	1.92
19	2020-11-13	1.89
20	2020-08-07	1.84
21	2020-06-15	1.80
22	2020-07-09	1.68
23	2020-08-21	1.67
24	2020-04-27	1.67
25	2020-05-07	1.66
26	2020-10-21	1.61
27	2020-10-30	1.57
28	2020-09-01	1.53
29	2020-11-20	1.51
30	2020-10-01	1.50
31	2020-03-23	1.50
32	2020-03-18	1.46
33	2020-05-29	1.40
34	2020-03-06	1.35
35	2020-06-03	1.33
36	2020-09-11	1.31
37	2020-08-06	1.23
38	2020-07-20	1.19
39	2020-05-19	1.14
40	2020-10-06	1.12
41	2020-04-16	1.12
42	2020-12-03	1.12
43	2020-10-28	1.05
44	2020-09-25	1.04
45	2020-06-26	1.04
46	2020-11-04	1.03
47	2020-03-25	1.03
48	2020-03-03	1.00
49	2020-07-10	1.00
50	2020-10-02	0.98

Position	Date	Percentage
1	2022-06-13	3,294.36
2	2018-11-26	6.85
3	2020-11-06	5.48
4	2020-06-04	4.93
5	2020-04-07	4.18
6	2018-11-30	3.94
7	2021-03-01	3.89
8	2020-04-06	3.85
9	2020-04-08	3.34
10	2020-03-12	3.33
11	2019-06-28	3.26
12	2020-03-09	2.95
13	2020-05-26	2.93
14	2020-05-15	2.83
15	2021-02-17	2.71
16	2018-12-18	2.61
17	2020-02-28	2.51
18	2018-12-26	2.48
19	2022-06-06	2.43
20	2020-06-05	2.43
21	2020-11-23	2.31
22	2020-06-11	2.18
23	2020-11-09	2.15
24	2020-11-12	2.12
25	2020-05-27	2.11
26	2020-06-02	1.98
27	2020-07-14	1.92
28	2020-11-13	1.89
29	2018-05-23	1.89
30	2018-12-06	1.86
31	2020-08-07	1.84
32	2021-01-05	1.83
33	2020-06-15	1.80
34	2018-08-10	1.70
35	2020-07-09	1.68
36	2020-08-21	1.67
37	2020-04-27	1.67
38	2020-05-07	1.66
39	2018-10-15	1.66
40	2018-12-24	1.61
41	2020-10-21	1.61
42	2020-10-30	1.57
43	2022-01-03	1.54
44	2020-09-01	1.53
45	2022-02-24	1.51
46	2020-11-20	1.51
47	2020-03-23	1.50
48	2020-10-01	1.50
49	2019-03-26	1.48
50	2020-03-18	1.46
51	2021-12-03	1.43
52	2019-02-15	1.40
53	2020-05-29	1.40
54	2018-08-23	1.38
55	2020-03-06	1.35
56	2022-02-17	1.34
57	2020-06-03	1.33
58	2018-12-20	1.32
59	2020-09-11	1.31
60	2018-12-13	1.27
61	2018-04-26	1.25
62	2020-08-06	1.23
63	2018-10-08	1.23
64	2020-07-20	1.19
65	2021-12-15	1.16
66	2020-05-19	1.14
67	2022-05-25	1.14
68	2021-05-12	1.13
69	2022-03-24	1.12
70	2020-04-16	1.12
71	2020-10-06	1.12
72	2020-12-03	1.12
73	2019-08-23	1.12
74	2022-04-19	1.09
75	2019-11-04	1.09
76	2019-05-16	1.08
77	2020-10-28	1.05
78	2020-09-25	1.04
79	2020-06-26	1.04
80	2020-11-04	1.03
81	2020-03-25	1.03
82	2019-01-04	1.03
83	2021-11-19	1.02
84	2022-05-03	1.02
85	2021-03-16	1.01
86	2022-05-02	1.00
87	2020-07-10	1.00
88	2020-03-03	1.00
89	2020-10-02	0.98
90	2021-03-22	0.97
91	2020-04-01	0.96
92	2021-04-30	0.95
93	2022-02-04	0.94
94	2021-05-05	0.94
95	2020-03-19	0.93
96	2020-07-02	0.93
97	2020-06-01	0.90
98	2020-02-06	0.87
99	2022-04-13	0.87
100	2020-12-01	0.86

No data to display.

Position	Date	Percentage
1	2022-06-13	3,294.36
2	2016-02-26	9.82
3	2018-11-26	6.85
4	2016-02-04	6.71
5	2015-10-06	5.49
6	2020-11-06	5.48
7	2020-06-04	4.93
8	2020-04-07	4.18
9	2018-11-30	3.94
10	2021-03-01	3.89
11	2020-04-06	3.85
12	2016-06-24	3.55
13	2015-12-11	3.37
14	2020-04-08	3.34
15	2020-03-12	3.33
16	2019-06-28	3.26
17	2015-05-15	3.01
18	2020-03-09	2.95
19	2016-01-07	2.93
20	2020-05-26	2.93
21	2020-05-15	2.83
22	2021-02-17	2.71
23	2016-06-07	2.71
24	2018-12-18	2.61
25	2016-03-04	2.54
26	2015-02-27	2.51
27	2020-02-28	2.51
28	2018-12-26	2.48
29	2020-06-05	2.43
30	2022-06-06	2.43
31	2020-11-23	2.31
32	2015-09-11	2.28
33	2016-04-28	2.24
34	2016-11-21	2.20
35	2020-06-11	2.18
36	2020-11-09	2.15
37	2020-11-12	2.12
38	2020-05-27	2.11
39	2016-04-11	2.08
40	2016-06-29	2.06
41	2015-05-04	2.04
42	2016-05-20	2.01
43	2020-06-02	1.98
44	2020-07-14	1.92
45	2016-09-30	1.90
46	2020-11-13	1.89
47	2018-05-23	1.89
48	2018-12-06	1.86
49	2020-08-07	1.84
50	2021-01-05	1.83
51	2015-05-18	1.81
52	2020-06-15	1.80
53	2015-07-30	1.71
54	2018-08-10	1.70
55	2016-07-13	1.70
56	2020-07-09	1.68
57	2020-04-27	1.67
58	2020-08-21	1.67
59	2018-10-15	1.66
60	2020-05-07	1.66
61	2017-11-29	1.64
62	2016-09-07	1.64
63	2020-10-21	1.61
64	2018-12-24	1.61
65	2020-10-30	1.57
66	2022-01-03	1.54
67	2020-09-01	1.53
68	2020-11-20	1.51
69	2022-02-24	1.51
70	2020-03-23	1.50
71	2020-10-01	1.50
72	2019-03-26	1.48
73	2020-03-18	1.46
74	2015-05-07	1.45
75	2021-12-03	1.43
76	2019-02-15	1.40
77	2020-05-29	1.40
78	2018-08-23	1.38
79	2020-03-06	1.35
80	2022-02-17	1.34
81	2020-06-03	1.33
82	2018-12-20	1.32
83	2020-09-11	1.31
84	2018-12-13	1.27
85	2018-04-26	1.25
86	2018-10-08	1.23
87	2015-11-02	1.23
88	2020-08-06	1.23
89	2020-07-20	1.19
90	2021-12-15	1.16
91	2016-11-07	1.15
92	2015-10-21	1.14
93	2020-05-19	1.14
94	2022-05-25	1.14
95	2021-05-12	1.13
96	2020-10-06	1.12
97	2019-08-23	1.12
98	2020-12-03	1.12
99	2020-04-16	1.12
100	2022-03-24	1.12

Position	Date	Percentage
1	2020-07-08	-1.85
2	2020-07-17	-1.80
3	2020-07-06	-1.43
4	2020-07-30	-1.17
5	2020-07-29	-0.77

Position	Date	Percentage
1	2020-06-10	-6.09
2	2020-03-11	-5.82
3	2020-06-09	-3.15
4	2020-03-26	-3.05
5	2020-03-31	-3.01
6	2020-04-14	-2.99
7	2020-03-13	-2.93
8	2020-04-30	-2.78
9	2020-09-18	-2.64
10	2020-11-03	-2.49
11	2020-06-08	-2.44
12	2020-04-17	-2.43
13	2020-06-23	-2.42
14	2020-06-25	-2.09
15	2020-02-24	-2.06
16	2020-03-17	-1.94
17	2020-07-08	-1.85
18	2020-10-27	-1.82
19	2020-07-17	-1.80
20	2020-06-12	-1.76
21	2020-03-05	-1.72
22	2020-02-27	-1.68
23	2020-03-20	-1.66
24	2020-05-01	-1.63
25	2020-05-12	-1.51
26	2020-11-05	-1.46
27	2020-07-06	-1.43
28	2020-09-04	-1.40
29	2020-06-16	-1.37
30	2020-06-18	-1.25
31	2020-05-28	-1.24
32	2020-04-03	-1.23
33	2020-02-03	-1.23
34	2020-08-25	-1.21
35	2020-07-30	-1.17
36	2020-03-16	-1.14
37	2020-11-24	-1.10
38	2020-11-10	-1.10
39	2020-08-12	-1.09
40	2020-05-06	-1.09
41	2020-04-20	-1.07
42	2020-12-31	-1.04
43	2020-09-28	-1.03
44	2020-10-14	-1.02
45	2020-10-12	-1.01
46	2020-05-21	-0.98
47	2020-04-13	-0.98
48	2020-10-26	-0.97
49	2020-11-11	-0.97
50	2020-09-23	-0.95

Position	Date	Percentage
1	2022-06-15	-97.01
2	2020-06-10	-6.09
3	2020-03-11	-5.82
4	2020-06-09	-3.15
5	2020-03-26	-3.05
6	2020-03-31	-3.01
7	2020-04-14	-2.99
8	2020-03-13	-2.93
9	2020-04-30	-2.78
10	2020-09-18	-2.64
11	2020-11-03	-2.49
12	2018-03-23	-2.45
13	2020-06-08	-2.44
14	2020-04-17	-2.43
15	2020-06-23	-2.42
16	2020-06-25	-2.09
17	2020-02-24	-2.06
18	2018-03-13	-2.03
19	2020-03-17	-1.94
20	2020-07-08	-1.85
21	2020-10-27	-1.82
22	2020-07-17	-1.80
23	2018-12-19	-1.79
24	2020-06-12	-1.76
25	2020-03-05	-1.72
26	2020-02-27	-1.68
27	2020-03-20	-1.66
28	2022-06-10	-1.64
29	2020-05-01	-1.63
30	2018-05-22	-1.61
31	2018-06-29	-1.55
32	2020-05-12	-1.51
33	2022-06-07	-1.46
34	2020-11-05	-1.46
35	2020-07-06	-1.43
36	2019-09-26	-1.43
37	2018-09-28	-1.42
38	2020-09-04	-1.40
39	2020-06-16	-1.37
40	2021-05-10	-1.35
41	2021-03-18	-1.30
42	2019-08-02	-1.29
43	2021-04-07	-1.29
44	2020-06-18	-1.25
45	2020-05-28	-1.24
46	2020-02-03	-1.23
47	2020-04-03	-1.23
48	2022-01-31	-1.21
49	2020-08-25	-1.21
50	2021-06-24	-1.20
51	2022-05-18	-1.19
52	2019-12-26	-1.18
53	2020-07-30	-1.17
54	2020-03-16	-1.14
55	2018-04-05	-1.11
56	2021-12-17	-1.11
57	2020-11-10	-1.10
58	2022-02-11	-1.10
59	2020-11-24	-1.10
60	2020-08-12	-1.09
61	2020-05-06	-1.09
62	2021-07-16	-1.07
63	2020-04-20	-1.07
64	2019-05-28	-1.05
65	2022-03-25	-1.04
66	2020-12-31	-1.04
67	2020-09-28	-1.03
68	2020-10-14	-1.02
69	2020-10-12	-1.01
70	2020-05-21	-0.98
71	2021-06-17	-0.98
72	2020-04-13	-0.98
73	2021-11-29	-0.97
74	2021-09-29	-0.97
75	2020-10-26	-0.97
76	2020-11-11	-0.97
77	2021-06-16	-0.97
78	2020-09-23	-0.95
79	2019-10-01	-0.95
80	2021-11-24	-0.92
81	2020-09-17	-0.91
82	2018-12-04	-0.90
83	2018-04-24	-0.90
84	2022-01-19	-0.90
85	2020-09-22	-0.89
86	2021-11-03	-0.88
87	2021-09-03	-0.86
88	2022-04-28	-0.86
89	2019-04-05	-0.86
90	2022-04-20	-0.85
91	2018-05-01	-0.85
92	2021-04-29	-0.83
93	2022-02-23	-0.83
94	2020-08-17	-0.82
95	2020-01-17	-0.82
96	2019-11-18	-0.81
97	2020-11-25	-0.80
98	2021-06-30	-0.79
99	2018-09-24	-0.79
100	2020-02-04	-0.79

No data to display.

Position	Date	Percentage
1	2022-06-15	-97.01
2	2016-01-12	-6.49
3	2020-06-10	-6.09
4	2020-03-11	-5.82
5	2016-02-09	-4.78
6	2016-09-21	-4.13
7	2015-11-25	-3.26
8	2015-08-24	-3.25
9	2020-06-09	-3.15
10	2015-12-23	-3.14
11	2020-03-26	-3.05
12	2020-03-31	-3.01
13	2018-02-02	-3.00
14	2020-04-14	-2.99
15	2020-03-13	-2.93
16	2016-12-22	-2.90
17	2016-01-04	-2.89
18	2020-04-30	-2.78
19	2020-09-18	-2.64
20	2020-11-03	-2.49
21	2018-03-23	-2.45
22	2020-06-08	-2.44
23	2020-04-17	-2.43
24	2020-06-23	-2.42
25	2016-10-04	-2.36
26	2020-06-25	-2.09
27	2020-02-24	-2.06
28	2018-03-13	-2.03
29	2015-05-01	-1.96
30	2020-03-17	-1.94
31	2015-05-26	-1.94
32	2016-02-10	-1.87
33	2020-07-08	-1.85
34	2020-10-27	-1.82
35	2015-06-09	-1.82
36	2020-07-17	-1.80
37	2018-12-19	-1.79
38	2015-09-25	-1.77
39	2020-06-12	-1.76
40	2020-03-05	-1.72
41	2020-02-27	-1.68
42	2020-03-20	-1.66
43	2017-12-27	-1.66
44	2022-06-10	-1.64
45	2020-05-01	-1.63
46	2018-05-22	-1.61
47	2016-03-31	-1.56
48	2018-06-29	-1.55
49	2020-05-12	-1.51
50	2017-12-20	-1.48
51	2016-05-02	-1.47
52	2022-06-07	-1.46
53	2020-11-05	-1.46
54	2019-09-26	-1.43
55	2020-07-06	-1.43
56	2018-09-28	-1.42
57	2020-09-04	-1.40
58	2015-07-23	-1.38
59	2020-06-16	-1.37
60	2021-05-10	-1.35
61	2021-03-18	-1.30
62	2021-04-07	-1.29
63	2019-08-02	-1.29
64	2020-06-18	-1.25
65	2015-10-16	-1.25
66	2016-11-04	-1.25
67	2015-03-05	-1.24
68	2020-05-28	-1.24
69	2017-01-27	-1.24
70	2016-10-26	-1.23
71	2020-02-03	-1.23
72	2020-04-03	-1.23
73	2022-01-31	-1.21
74	2020-08-25	-1.21
75	2021-06-24	-1.20
76	2022-05-18	-1.19
77	2019-12-26	-1.18
78	2020-07-30	-1.17
79	2017-05-01	-1.16
80	2020-03-16	-1.14
81	2017-09-15	-1.14
82	2018-04-05	-1.11
83	2021-12-17	-1.11
84	2022-02-11	-1.10
85	2020-11-24	-1.10
86	2016-09-09	-1.10
87	2020-11-10	-1.10
88	2020-05-06	-1.09
89	2020-08-12	-1.09
90	2020-04-20	-1.07
91	2021-07-16	-1.07
92	2019-05-28	-1.05
93	2015-10-28	-1.04
94	2020-12-31	-1.04
95	2022-03-25	-1.04
96	2015-06-02	-1.03
97	2020-09-28	-1.03
98	2020-10-14	-1.02
99	2020-10-12	-1.01
100	2020-04-13	-0.98

DIVA best and worst intraday sessions

This section shows best and worst intraday sessions of DIVA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-29	1.47
2	2020-07-31	0.44
3	2020-07-10	0.30
4	2020-07-08	0.10
5	2020-07-27	-0.20

Position	Date	Percentage
1	2020-03-25	2.31
2	2020-06-15	2.27
3	2020-05-04	2.26
4	2020-05-26	2.16
5	2020-04-27	2.11
6	2020-02-03	1.93
7	2020-03-26	1.78
8	2020-05-18	1.70
9	2020-07-29	1.47
10	2020-10-15	1.33
11	2020-05-08	1.23
12	2020-06-03	1.20
13	2020-02-05	1.13
14	2020-04-17	1.10
15	2020-04-14	1.04
16	2020-09-08	1.03
17	2020-02-25	0.99
18	2020-03-30	0.98
19	2020-01-28	0.96
20	2020-09-24	0.96
21	2020-06-04	0.81
22	2020-04-23	0.81
23	2020-04-28	0.78
24	2020-06-08	0.72
25	2020-04-21	0.72
26	2020-12-31	0.64
27	2020-03-12	0.63
28	2020-05-14	0.62
29	2020-04-08	0.60
30	2020-11-03	0.58
31	2020-10-30	0.49
32	2020-09-04	0.48
33	2020-02-10	0.46
34	2020-03-27	0.46
35	2020-06-30	0.44
36	2020-07-31	0.44
37	2020-02-14	0.42
38	2020-03-04	0.39
39	2020-02-20	0.38
40	2020-03-17	0.35
41	2020-01-15	0.33
42	2020-04-24	0.30
43	2020-07-10	0.30
44	2020-01-17	0.29
45	2020-01-21	0.29
46	2020-01-23	0.29
47	2020-11-13	0.28
48	2020-11-17	0.27
49	2020-03-05	0.26
50	2020-05-22	0.25

Position	Date	Percentage
1	2020-03-25	2.31
2	2020-06-15	2.27
3	2020-05-04	2.26
4	2020-05-26	2.16
5	2020-04-27	2.11
6	2020-02-03	1.93
7	2020-03-26	1.78
8	2020-05-18	1.70
9	2020-07-29	1.47
10	2022-04-21	1.39
11	2020-10-15	1.33
12	2022-02-01	1.23
13	2020-05-08	1.23
14	2020-06-03	1.20
15	2019-06-03	1.15
16	2020-02-05	1.13
17	2021-06-25	1.13
18	2021-07-01	1.13
19	2020-04-17	1.10
20	2020-04-14	1.04
21	2020-09-08	1.03
22	2021-10-14	1.02
23	2022-03-28	1.01
24	2021-04-30	1.00
25	2020-02-25	0.99
26	2020-03-30	0.98
27	2021-04-07	0.97
28	2020-01-28	0.96
29	2020-09-24	0.96
30	2022-05-24	0.93
31	2021-09-02	0.91
32	2021-06-10	0.89
33	2021-10-06	0.89
34	2019-09-30	0.87
35	2020-06-04	0.81
36	2020-04-23	0.81
37	2021-10-01	0.81
38	2019-07-29	0.79
39	2020-04-28	0.78
40	2018-04-18	0.78
41	2019-09-09	0.75
42	2020-04-21	0.72
43	2020-06-08	0.72
44	2022-05-16	0.71
45	2022-01-28	0.71
46	2019-09-26	0.70
47	2019-04-08	0.70
48	2022-06-10	0.64
49	2020-12-31	0.64
50	2020-03-12	0.63
51	2019-03-21	0.62
52	2018-11-30	0.62
53	2020-05-14	0.62
54	2020-04-08	0.60
55	2020-11-03	0.58
56	2021-12-20	0.58
57	2022-06-14	0.56
58	2019-01-29	0.54
59	2021-05-07	0.53
60	2022-03-02	0.51
61	2020-10-30	0.49
62	2022-06-06	0.48
63	2020-09-04	0.48
64	2020-02-10	0.46
65	2020-03-27	0.46
66	2021-12-13	0.46
67	2019-04-02	0.45
68	2019-11-08	0.45
69	2022-05-06	0.45
70	2019-04-01	0.45
71	2020-06-30	0.44
72	2020-07-31	0.44
73	2021-03-22	0.43
74	2019-07-24	0.42
75	2021-04-12	0.42
76	2020-02-14	0.42
77	2019-02-14	0.41
78	2021-01-26	0.41
79	2021-02-08	0.41
80	2019-01-02	0.39
81	2020-03-04	0.39
82	2019-08-15	0.39
83	2020-02-20	0.38
84	2021-10-07	0.38
85	2019-10-03	0.38
86	2019-04-04	0.37
87	2022-01-07	0.36
88	2022-03-21	0.35
89	2020-03-17	0.35
90	2021-11-10	0.34
91	2019-07-02	0.34
92	2019-05-29	0.34
93	2021-03-12	0.34
94	2022-04-07	0.34
95	2021-07-07	0.33
96	2020-01-15	0.33
97	2022-03-03	0.31
98	2020-07-10	0.30
99	2019-08-16	0.30
100	2020-04-24	0.30

No data to display.

Position	Date	Percentage
1	2016-09-22	4.75
2	2020-03-25	2.31
3	2020-06-15	2.27
4	2020-05-04	2.26
5	2016-07-12	2.19
6	2020-05-26	2.16
7	2020-04-27	2.11
8	2020-02-03	1.93
9	2020-03-26	1.78
10	2020-05-18	1.70
11	2020-07-29	1.47
12	2022-04-21	1.39
13	2020-10-15	1.33
14	2022-02-01	1.23
15	2020-05-08	1.23
16	2020-06-03	1.20
17	2019-06-03	1.15
18	2021-07-01	1.13
19	2020-02-05	1.13
20	2021-06-25	1.13
21	2020-04-17	1.10
22	2020-04-14	1.04
23	2020-09-08	1.03
24	2021-10-14	1.02
25	2022-03-28	1.01
26	2021-04-30	1.00
27	2020-02-25	0.99
28	2020-03-30	0.98
29	2021-04-07	0.97
30	2020-01-28	0.96
31	2020-09-24	0.96
32	2022-05-24	0.93
33	2021-09-02	0.91
34	2021-06-10	0.89
35	2021-10-06	0.89
36	2016-06-30	0.87
37	2019-09-30	0.87
38	2020-04-23	0.81
39	2020-06-04	0.81
40	2021-10-01	0.81
41	2019-07-29	0.79
42	2018-04-18	0.78
43	2020-04-28	0.78
44	2017-03-06	0.78
45	2016-12-02	0.77
46	2019-09-09	0.75
47	2015-07-07	0.75
48	2015-02-20	0.72
49	2020-04-21	0.72
50	2020-06-08	0.72
51	2022-01-28	0.71
52	2022-05-16	0.71
53	2019-04-08	0.70
54	2019-09-26	0.70
55	2022-06-10	0.64
56	2020-12-31	0.64
57	2020-03-12	0.63
58	2017-09-14	0.63
59	2020-05-14	0.62
60	2016-11-14	0.62
61	2017-02-16	0.62
62	2019-03-21	0.62
63	2018-11-30	0.62
64	2016-05-20	0.61
65	2020-04-08	0.60
66	2020-11-03	0.58
67	2021-12-20	0.58
68	2022-06-14	0.56
69	2015-06-10	0.55
70	2019-01-29	0.54
71	2021-05-07	0.53
72	2015-02-18	0.52
73	2022-03-02	0.51
74	2020-10-30	0.49
75	2022-06-06	0.48
76	2017-10-27	0.48
77	2020-09-04	0.48
78	2021-12-13	0.46
79	2020-03-27	0.46
80	2020-02-10	0.46
81	2019-04-01	0.45
82	2019-11-08	0.45
83	2019-04-02	0.45
84	2022-05-06	0.45
85	2020-07-31	0.44
86	2020-06-30	0.44
87	2021-03-22	0.43
88	2016-11-11	0.43
89	2019-07-24	0.42
90	2021-04-12	0.42
91	2020-02-14	0.42
92	2019-02-14	0.41
93	2021-02-08	0.41
94	2016-03-31	0.41
95	2021-01-26	0.41
96	2017-05-18	0.40
97	2017-11-27	0.40
98	2020-03-04	0.39
99	2019-01-02	0.39
100	2016-06-06	0.39

Position	Date	Percentage
1	2020-07-06	-1.26
2	2020-07-01	-0.39
3	2020-07-20	-0.25
4	2020-07-02	-0.20
5	2020-07-14	-0.20

Position	Date	Percentage
1	2020-03-10	-3.64
2	2020-05-28	-3.63
3	2020-03-09	-3.49
4	2020-03-18	-2.74
5	2020-03-13	-2.71
6	2020-05-11	-1.99
7	2020-03-20	-1.89
8	2020-04-09	-1.69
9	2020-02-07	-1.64
10	2020-02-26	-1.61
11	2020-03-23	-1.59
12	2020-06-05	-1.54
13	2020-04-01	-1.42
14	2020-11-30	-1.35
15	2020-10-26	-1.30
16	2020-05-13	-1.28
17	2020-07-06	-1.26
18	2020-01-27	-1.20
19	2020-04-02	-1.16
20	2020-03-11	-1.00
21	2020-11-12	-0.75
22	2020-05-05	-0.74
23	2020-05-12	-0.70
24	2020-01-22	-0.62
25	2020-01-29	-0.62
26	2020-05-15	-0.61
27	2020-12-18	-0.59
28	2020-03-03	-0.56
29	2020-02-28	-0.53
30	2020-05-19	-0.49
31	2020-12-08	-0.49
32	2020-09-03	-0.48
33	2020-04-15	-0.45
34	2020-06-19	-0.42
35	2020-05-27	-0.42
36	2020-10-01	-0.40
37	2020-07-01	-0.39
38	2020-01-30	-0.38
39	2020-02-24	-0.38
40	2020-08-14	-0.38
41	2020-06-16	-0.32
42	2020-02-13	-0.29
43	2020-02-11	-0.29
44	2020-06-18	-0.28
45	2020-06-17	-0.28
46	2020-12-29	-0.27
47	2020-12-03	-0.27
48	2020-07-20	-0.25
49	2020-01-03	-0.25
50	2020-06-11	-0.24

Position	Date	Percentage
1	2018-11-27	-6.02
2	2020-03-10	-3.64
3	2020-05-28	-3.63
4	2020-03-09	-3.49
5	2019-07-01	-3.48
6	2018-12-27	-3.46
7	2018-12-24	-3.03
8	2018-12-03	-2.84
9	2020-03-18	-2.74
10	2020-03-13	-2.71
11	2020-05-11	-1.99
12	2018-12-14	-1.90
13	2020-03-20	-1.89
14	2020-04-09	-1.69
15	2018-12-17	-1.68
16	2018-12-19	-1.68
17	2022-06-07	-1.65
18	2020-02-07	-1.64
19	2020-02-26	-1.61
20	2020-03-23	-1.59
21	2020-06-05	-1.54
22	2020-04-01	-1.42
23	2022-05-18	-1.35
24	2020-11-30	-1.35
25	2019-02-19	-1.34
26	2020-10-26	-1.30
27	2020-05-13	-1.28
28	2020-07-06	-1.26
29	2018-12-10	-1.26
30	2018-12-21	-1.22
31	2020-01-27	-1.20
32	2020-04-02	-1.16
33	2022-06-15	-1.12
34	2019-11-05	-1.08
35	2019-05-17	-1.07
36	2019-12-11	-1.05
37	2021-01-29	-1.03
38	2019-03-27	-1.02
39	2020-03-11	-1.00
40	2019-04-09	-0.94
41	2022-02-04	-0.93
42	2022-02-05	-0.93
43	2022-02-18	-0.93
44	2018-10-31	-0.92
45	2018-12-18	-0.88
46	2019-05-28	-0.88
47	2019-06-27	-0.88
48	2022-07-05	-0.87
49	2022-06-13	-0.87
50	2022-05-10	-0.85
51	2019-08-23	-0.81
52	2022-02-10	-0.79
53	2020-11-12	-0.75
54	2020-05-05	-0.74
55	2022-03-08	-0.73
56	2022-05-31	-0.73
57	2020-05-12	-0.70
58	2019-08-27	-0.69
59	2022-02-08	-0.66
60	2021-08-04	-0.66
61	2021-12-06	-0.66
62	2022-05-26	-0.66
63	2019-05-08	-0.62
64	2020-01-29	-0.62
65	2019-03-28	-0.62
66	2018-11-13	-0.62
67	2020-01-22	-0.62
68	2020-05-15	-0.61
69	2019-08-26	-0.60
70	2022-02-15	-0.59
71	2020-12-18	-0.59
72	2019-05-30	-0.59
73	2019-08-01	-0.58
74	2019-11-20	-0.57
75	2020-03-03	-0.56
76	2019-01-14	-0.55
77	2022-01-27	-0.55
78	2021-08-16	-0.53
79	2020-02-28	-0.53
80	2022-02-16	-0.51
81	2022-02-22	-0.51
82	2022-03-14	-0.50
83	2021-03-18	-0.50
84	2020-12-08	-0.49
85	2018-09-10	-0.49
86	2018-12-07	-0.49
87	2020-05-19	-0.49
88	2021-08-18	-0.49
89	2020-09-03	-0.48
90	2021-07-13	-0.46
91	2021-07-21	-0.46
92	2022-04-29	-0.45
93	2018-11-20	-0.45
94	2022-04-22	-0.45
95	2020-04-15	-0.45
96	2022-04-11	-0.45
97	2019-08-14	-0.43
98	2022-03-09	-0.42
99	2020-06-19	-0.42
100	2020-05-27	-0.42

No data to display.

Position	Date	Percentage
1	2018-11-27	-6.02
2	2016-06-27	-5.64
3	2020-03-10	-3.64
4	2020-05-28	-3.63
5	2020-03-09	-3.49
6	2019-07-01	-3.48
7	2018-12-27	-3.46
8	2018-12-24	-3.03
9	2018-12-03	-2.84
10	2020-03-18	-2.74
11	2015-05-18	-2.72
12	2020-03-13	-2.71
13	2016-06-08	-2.63
14	2015-05-05	-2.52
15	2015-03-02	-2.41
16	2016-05-23	-2.36
17	2020-05-11	-1.99
18	2018-12-14	-1.90
19	2020-03-20	-1.89
20	2020-04-09	-1.69
21	2018-12-17	-1.68
22	2018-12-19	-1.68
23	2022-06-07	-1.65
24	2020-02-07	-1.64
25	2020-02-26	-1.61
26	2020-03-23	-1.59
27	2016-11-22	-1.55
28	2020-06-05	-1.54
29	2020-04-01	-1.42
30	2017-05-04	-1.37
31	2020-11-30	-1.35
32	2022-05-18	-1.35
33	2019-02-19	-1.34
34	2020-10-26	-1.30
35	2020-05-13	-1.28
36	2018-12-10	-1.26
37	2020-07-06	-1.26
38	2018-12-21	-1.22
39	2020-01-27	-1.20
40	2020-04-02	-1.16
41	2016-09-08	-1.13
42	2022-06-15	-1.12
43	2019-11-05	-1.08
44	2019-05-17	-1.07
45	2019-12-11	-1.05
46	2021-01-29	-1.03
47	2016-07-14	-1.03
48	2019-03-27	-1.02
49	2020-03-11	-1.00
50	2019-04-09	-0.94
51	2022-02-04	-0.93
52	2022-02-18	-0.93
53	2022-02-05	-0.93
54	2018-10-31	-0.92
55	2015-05-14	-0.89
56	2019-05-28	-0.88
57	2018-12-18	-0.88
58	2019-06-27	-0.88
59	2022-07-05	-0.87
60	2022-06-13	-0.87
61	2016-05-03	-0.85
62	2022-05-10	-0.85
63	2019-08-23	-0.81
64	2022-02-10	-0.79
65	2020-11-12	-0.75
66	2020-05-05	-0.74
67	2022-05-31	-0.73
68	2015-09-21	-0.73
69	2022-03-08	-0.73
70	2015-07-24	-0.72
71	2020-05-12	-0.70
72	2016-07-15	-0.69
73	2019-08-27	-0.69
74	2016-05-13	-0.68
75	2022-02-08	-0.66
76	2021-12-06	-0.66
77	2021-08-04	-0.66
78	2022-05-26	-0.66
79	2016-07-20	-0.65
80	2016-12-14	-0.64
81	2018-11-13	-0.62
82	2020-01-29	-0.62
83	2019-05-08	-0.62
84	2019-03-28	-0.62
85	2020-01-22	-0.62
86	2020-05-15	-0.61
87	2019-08-26	-0.60
88	2020-12-18	-0.59
89	2019-05-30	-0.59
90	2022-02-15	-0.59
91	2019-08-01	-0.58
92	2019-11-20	-0.57
93	2020-03-03	-0.56
94	2019-01-14	-0.55
95	2022-01-27	-0.55
96	2015-06-23	-0.54
97	2016-08-31	-0.54
98	2016-08-30	-0.53
99	2020-02-28	-0.53
100	2021-08-16	-0.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DIVA information

Full title

AGFiQ Hedged Dividend Income Fund
First trading day

2015-02-04
Last trading day

2022-07-05
Total trading days

1,818
Last close price

26.22 (+0.03%)
Market cap

4M
Stock Exchange

NYSE Arca
Phone number

888-357-3715
Description

The investment seeks performance results that correspond to the price and yield performance, before fees and expenses, of the Indxx Hedged Dividend Income Index. The fund seeks to track the performance of the Indxx Hedged Dividend Income Index by investing at least 80% of its net assets (plus any borrowing for investment purposes) in common stock of the long positions in the underlying index and sells short at least 80% of the short positions in the underlying index. The index is a long/short index in which the long positions, in the aggregate, have approximately twice the weight as the short positions, in the aggregate.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

93 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...