DIVA ATH

AGFiQ Hedged Dividend Income Fund

  • DIVA IPO: 2015-02-04
  • 26.22 (+0.03%)
  • 4M market cap
  • 1,818 trading days in total
  • DIVA Latest trading day: 2022-07-05
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did DIVA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DIVA stock was reached on this date
    June 15th, 2022
  • STOCK PRICE
    Highest intraday value of DIVA
    895.00
  • WEEKDAY
    It was reached on Wednesday like 23.53% of the times
    Wednesday
  • DIVA intraday ATH was reached
    1 trading days ago
    Better than average by +99.94 trading days
    or
    741 calendar days ago
  • MONTH
    It was reached on June like 29.41% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2022-06-14
    Better than average by +99.94 trading days
    or
    Overall it took 1,817 trading days to reach this price level
  • Downtrend potential
    -97.07%
    -$868.78
    If you have bought it at all-time high (895.00) and sold it on the most recent close price of 2022-07-05 (26.22)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of DIVA stock price from previous all-time high at 2022-06-14 (895.00)
  • Uptrend potential
    +3,313.42%
    +$868.78
    This is potential gain if you have bought it at latest close of 2022-07-05 (26.22) and will sell it when DIVA reaches all-time high value (at least 895.00).
  • IPO value
    34,347.55
    If you have invested 1000 dollars into DIVA on first trading day closeThe first trading day of DIVA was on 2015-02-04 and the close price was 25.32., at all-time high it would be worth 34,347.55.
    This makes a gain of
    +3,334.76%
     or 34.35x on initial investement. Dividends are not included.
  • Value from all-time low
    47,509.49
    If you have invested 1000 dollars into DIVA on intraday all-time lowThe intraday all-time low of DIVA was reached on 2020-04-06 and the lowest price was 18.45., at all-time high it would be worth 47,509.49.
    This makes a gain of
    +4,650.95%
     or 47.51x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DIVA stock was reached on this date
    June 14th, 2022
  • STOCK PRICE
    Highest closing price of DIVA
    895.00
  • WEEKDAY
    It was reached on Tuesday like 31.82% of the times
    Tuesday
  • DIVA closing ATH was reached
    2 trading days ago
    Better than average by +76.96 trading days
    or
    742 calendar days ago
  • MONTH
    It was reached on June like 13.64% of the times
    June
  • Time it took
    It took 5 trading days from previous ATH at 2022-06-07
    Better than average by +73.96 trading days
    or
    Overall it took 1,816 trading days to reach this price level
  • Downtrend potential
    -97.07%
    -$868.78
    If you have bought it at all-time high (895.00) and sold it on the most recent close price of 2022-07-05 (26.22)
  • Gain from previous all-time high
    +3,112.49%
    +$867.14
    This is the gain of DIVA stock price from previous all-time high at 2022-06-07 (27.40)
  • Uptrend potential
    +3,313.42%
    +$868.78
    This is potential gain if you have bought it at latest close of 2022-07-05 (26.22) and will sell it when DIVA reaches all-time high value (at least 895.00).
  • IPO value
    34,347.55
    If you have invested 1000 dollars into DIVA on first trading day closeThe first trading day of DIVA was on 2015-02-04 and the close price was 25.32., at all-time high it would be worth 34,347.55.
    This makes a gain of
    +3,334.76%
     or 34.35x on initial investement. Dividends are not included.
  • Value from all-time low
    47,509.49
    If you have invested 1000 dollars into DIVA on all-time lowest close priceThe all-time low close price of DIVA was reached on 2020-04-06 and the lowest closing price was 18.45., at all-time high it would be worth 47,509.49.
    This makes a gain of
    +4,650.95%
     or 47.51x on initial investement. Dividends are not included.

What can we tell about DIVA all-time highs?

  • Number of intraday all-time highs
    Times DIVA has reached intraday all-time high.
    18
  • Percent of all-time highs
    On average 0.99% of DIVA trading days reach new intraday all-time high value.
    0.99%
  • Average time to reach new ATH
    On average it takes 100.94 trading days for DIVA to reach a new all-time high value.
    100.94
  • Biggest gap
    The biggest gap between two all-time highs of DIVA was between 2016-09-08 and 2022-04-14. In other words, it took 1372 trading days to reach a new all-time high.
    1372 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DIVA is Thursday — 6 intraday ATHs or 35.29% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for DIVA is June — 5 intraday ATHs or 29.41% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for DIVA was 2022 — 11 ATHs or 64.71% of all-time highs were reached on this year.
    2022
  • Longest ATH streak
    Our records show that the longest all-time high streak of DIVA was between 2022-04-18 and 2022-04-21. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DIVA is Friday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for DIVA is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DIVA was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Number of closing all-time highs
    Times DIVA has reached all-time high closing price.
    23
  • Percent of all-time highs
    On average 1.27% of DIVA trading days reach new all-time high closing price.
    1.27%
  • Average time to reach new ATH
    On average it takes 78.96 trading days for DIVA to reach a new all-time high value.
    78.96
  • Biggest gap
    The biggest gap between two all-time highs of DIVA was between 2016-12-21 and 2022-04-14. In other words, it took 1299 trading days to reach a new all-time high.
    1299 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DIVA is Tuesday — 7 closing ATHs or 31.82% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for DIVA is July — 5 closing ATHs or 22.73% of closing price all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for DIVA was 2016 — 11 ATHs or 50.00% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of DIVA was between 2022-04-19 and 2022-04-21. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DIVA is Monday — 2 closing ATHs or 9.09% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for DIVA is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DIVA was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021

All-time highs of DIVA by weekday

  • Best weekday
    35.29% or 6 of DIVA all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 0.00% or 0 of DIVA all-time highs were reached on Friday.
    Friday
  • Best weekday
    31.82% or 7 of DIVA all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 9.09% or 2 of DIVA all-time highs were reached on Monday.
    Monday
In the table below, you can see how many DIVA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday423.53
Tuesday317.65
Wednesday423.53
Thursday635.29
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday29.09
Tuesday731.82
Wednesday313.64
Thursday731.82
Friday313.64

All-time highs of DIVA by month

  • Best month
    29.41% or 5 of DIVA all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of DIVA all-time highs were reached on January.
    January
  • Best month
    22.73% or 5 of DIVA all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of DIVA all-time highs were reached on January.
    January
In the table below, you can see how many DIVA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February15.88
March15.88
April423.53
May423.53
June529.41
July15.88
August00.00
September15.88
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February14.55
March00.00
April418.18
May418.18
June313.64
July522.73
August14.55
September29.09
October00.00
November00.00
December29.09

All-time highs of DIVA by year

  • Best year
    64.71% or 11 of DIVA all-time highs were reached on 2022.
    2022
  • Worst year
    None of DIVA all-time highs were reached on 2021.
    2021
  • Best year
    50.00% or 11 of DIVA all-time highs were reached on 2016.
    2016
  • Worst year
    None of DIVA all-time highs were reached on 2021.
    2021
In the table below, you can see how many DIVA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
20221164.716.413,532.310.00
202100.0012.6315.790.00
202000.00-9.350.45-24.01
201900.005.068.390.00
201800.00-7.203.54-7.68
201700.00-3.640.93-3.76
2016423.5311.3114.85-7.25
2015211.76-8.641.34-10.29
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
20221045.456.413,532.310.00
202100.0012.6315.790.00
202000.00-9.350.45-24.01
201900.005.068.390.00
201800.00-7.203.54-7.68
201700.00-3.640.93-3.76
20161150.0011.3114.85-7.25
201514.55-8.641.34-10.29

List of DIVA all-time highs dates

In the table below, you can see all the dates when DIVA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-06-151817895.0010.000.00
2022-06-141816895.0053,112.49867.14
2022-06-07181127.8671.350.37
2022-05-26180427.4960.180.05
2022-05-18179827.4410.620.17
2022-05-17179727.2710.410.11
2022-05-16179627.16160.370.10
2022-04-21178027.0610.410.11
2022-04-20177926.9521.130.30
2022-04-18177726.6520.110.03
2022-04-14177526.6213720.040.01
2016-09-0840326.61391.290.34
2016-07-1436426.27120.110.03
2016-06-2735226.24130.190.05
2016-06-0833926.193211.910.49
2015-03-021825.70161.060.27
2015-02-05225.4310.280.07
2015-02-04125.3610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-06-141816895.0053,166.42867.60
2022-06-07181127.4060.110.03
2022-05-27180527.3710.400.11
2022-05-26180427.2670.070.02
2022-05-17179727.2410.440.12
2022-05-16179627.12160.220.06
2022-04-21178027.0610.520.14
2022-04-20177926.9211.050.28
2022-04-19177826.6430.190.05
2022-04-14177526.5912990.300.08
2016-12-2147626.5180.420.11
2016-12-0946826.40650.340.09
2016-09-0840326.3120.500.13
2016-09-0640126.1890.150.04
2016-08-2339226.14180.080.02
2016-07-2837426.1290.270.07
2016-07-1536526.0510.190.05
2016-07-1436426.0010.660.17
2016-07-1336325.8310.470.12
2016-07-1236225.71250.780.20
2016-06-0633725.513350.310.08
2015-02-05225.4310.430.11
2015-02-04125.3210.000.00

Gaps between DIVA all-time highs

Here you can see a different trading day gaps between two all-time high dates of DIVA.
  • 1372 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-09-08 to 2022-04-14 the highest price of DIVA went from 26.61 to 26.62 (gain: +0.04%)
  • 321 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2015-03-02 to 2016-06-08 the highest price of DIVA went from 25.70 to 26.19 (gain: +1.91%)
  • 39 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-07-14 to 2016-09-08 the highest price of DIVA went from 26.27 to 26.61 (gain: +1.29%)
  • 16 trading days gap between two DIVA all-time highs has occurred 2 times:
    1. From 2022-04-21 to 2022-05-16 the highest price of DIVA went from 27.06 to 27.16 (gain: +0.37%)
    2. From 2015-02-05 to 2015-03-02 the highest price of DIVA went from 25.43 to 25.70 (gain: +1.06%)
  • 13 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-06-08 to 2016-06-27 the highest price of DIVA went from 26.19 to 26.24 (gain: +0.19%)
  • 12 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-06-27 to 2016-07-14 the highest price of DIVA went from 26.24 to 26.27 (gain: +0.11%)
  • 7 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2022-05-26 to 2022-06-07 the highest price of DIVA went from 27.49 to 27.86 (gain: +1.35%)
  • 6 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2022-05-18 to 2022-05-26 the highest price of DIVA went from 27.44 to 27.49 (gain: +0.18%)
  • 5 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2022-06-07 to 2022-06-14 the highest price of DIVA went from 27.86 to 895.00 (gain: +3,112.49%)
  • 2 trading days gap between two DIVA all-time highs has occurred 2 times:
    1. From 2022-04-18 to 2022-04-20 the highest price of DIVA went from 26.65 to 26.95 (gain: +1.13%)
    2. From 2022-04-14 to 2022-04-18 the highest price of DIVA went from 26.62 to 26.65 (gain: +0.11%)
  • Current gap of 1 trading days without reaching all time high from 2022-06-15 to 2022-07-05.
  • 1 trading days gap between two DIVA all-time highs has occurred 6 times:
    1. On 2022-06-15 DIVA stock price reached the same ATH value of 895.00 again (previous ATH date: 2022-06-14).
    2. From 2022-05-17 to 2022-05-18 the highest price of DIVA went from 27.27 to 27.44 (gain: +0.62%)
    3. From 2022-05-16 to 2022-05-17 the highest price of DIVA went from 27.16 to 27.27 (gain: +0.41%)
    4. From 2022-04-20 to 2022-04-21 the highest price of DIVA went from 26.95 to 27.06 (gain: +0.41%)
    5. From 2015-02-04 to 2015-02-05 the highest price of DIVA went from 25.36 to 25.43 (gain: +0.28%)
    6. On 2015-02-04 DIVA stock price reached the same ATH value of 25.36 again (previous ATH date: 2015-02-04).
  • 1299 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-12-21 to 2022-04-14 the highest price of DIVA went from 26.51 to 26.59 (gain: +0.30%)
  • 335 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2015-02-05 to 2016-06-06 the highest price of DIVA went from 25.43 to 25.51 (gain: +0.31%)
  • 65 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-09-08 to 2016-12-09 the highest price of DIVA went from 26.31 to 26.40 (gain: +0.34%)
  • 25 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-06-06 to 2016-07-12 the highest price of DIVA went from 25.51 to 25.71 (gain: +0.78%)
  • 18 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-07-28 to 2016-08-23 the highest price of DIVA went from 26.12 to 26.14 (gain: +0.08%)
  • 16 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2022-04-21 to 2022-05-16 the highest price of DIVA went from 27.06 to 27.12 (gain: +0.22%)
  • 9 trading days gap between two DIVA all-time highs has occurred 2 times:
    1. From 2016-08-23 to 2016-09-06 the highest price of DIVA went from 26.14 to 26.18 (gain: +0.15%)
    2. From 2016-07-15 to 2016-07-28 the highest price of DIVA went from 26.05 to 26.12 (gain: +0.27%)
  • 8 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-12-09 to 2016-12-21 the highest price of DIVA went from 26.40 to 26.51 (gain: +0.42%)
  • 7 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2022-05-17 to 2022-05-26 the highest price of DIVA went from 27.24 to 27.26 (gain: +0.07%)
  • 6 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2022-05-27 to 2022-06-07 the highest price of DIVA went from 27.37 to 27.40 (gain: +0.11%)
  • 5 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2022-06-07 to 2022-06-14 the highest price of DIVA went from 27.40 to 895.00 (gain: +3,166.42%)
  • 3 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2022-04-14 to 2022-04-19 the highest price of DIVA went from 26.59 to 26.64 (gain: +0.19%)
  • Current gap of 2 trading days without reaching all time high from 2022-06-14 to 2022-07-05.
  • 2 trading days gap between two DIVA all-time highs has occurred only once:
    1. From 2016-09-06 to 2016-09-08 the highest price of DIVA went from 26.18 to 26.31 (gain: +0.50%)
  • 1 trading days gap between two DIVA all-time highs has occurred 9 times:
    1. From 2022-05-26 to 2022-05-27 the highest price of DIVA went from 27.26 to 27.37 (gain: +0.40%)
    2. From 2022-05-16 to 2022-05-17 the highest price of DIVA went from 27.12 to 27.24 (gain: +0.44%)
    3. From 2022-04-20 to 2022-04-21 the highest price of DIVA went from 26.92 to 27.06 (gain: +0.52%)
    4. From 2022-04-19 to 2022-04-20 the highest price of DIVA went from 26.64 to 26.92 (gain: +1.05%)
    5. From 2016-07-14 to 2016-07-15 the highest price of DIVA went from 26.00 to 26.05 (gain: +0.19%)
    6. From 2016-07-13 to 2016-07-14 the highest price of DIVA went from 25.83 to 26.00 (gain: +0.66%)
    7. From 2016-07-12 to 2016-07-13 the highest price of DIVA went from 25.71 to 25.83 (gain: +0.47%)
    8. From 2015-02-04 to 2015-02-05 the highest price of DIVA went from 25.32 to 25.43 (gain: +0.43%)
    9. On 2015-02-04 DIVA stock price reached the same ATH value of 25.32 again (previous ATH date: 2015-02-04).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:17
No Logo for DIVA
DIVA information
  • Full title
    AGFiQ Hedged Dividend Income Fund
  • First trading day
    2015-02-04
  • Last trading day
    2022-07-05
  • Total trading days
    1,818
  • Last close price
    26.22 (+0.03%)
  • Market cap
    4M
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-357-3715
  • Description
    The investment seeks performance results that correspond to the price and yield performance, before fees and expenses, of the Indxx Hedged Dividend Income Index. The fund seeks to track the performance of the Indxx Hedged Dividend Income Index by investing at least 80% of its net assets (plus any borrowing for investment purposes) in common stock of the long positions in the underlying index and sells short at least 80% of the short positions in the underlying index. The index is a long/short index in which the long positions, in the aggregate, have approximately twice the weight as the short positions, in the aggregate.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...