DIAYX stock analysis of December 7, 2020

Diamond Hill Long-Short Fund Class Y

  • DIAYX IPO: 2011-12-30
  • 26.54 (+1.05%)
  • 2,342 trading days in total
  • DIAYX Latest trading day: 2023-01-30
  • Nasdaq
27.19 close price
2249 trading day
Previous trading day
2020-12-04

DIAYX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-07 open
DIAYX open price was $27.19
1,000.00
Click to edit
HOLDING TIME
93 trading days
or
2 years 54 days
TODAY'S WORTH — including dividends (2)
As of 2023-01-30 close price ($26.54)
989.08
Click to edit
ROI: -1.09% (0.99x) – ANNU: -0.51% (0.99x)

December 7th, 2020 in DIAYX timeline More insights

2249th
trading day out of 2342
in entire DIAYX history
 
96.03%
Progress:
2249 2342
93
trading days after
(until the latest trading day)
Latest trading day: 2023-01-30
1297
days ago
or
3 years 202 days
Monday
50th week in 2020
236th
trading day in 2020
5th
in 2020 December

DIAYX Dividends by December 7, 2020More information

Previous ex-div 2019-12-30
Per share: 0.26
Frequency: monthly
Days gap: 18
Yield: 0.97%
19.57%
Yearly yield
2020-12-07
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 2
Next ex-div 2020-12-14
Per share: 0.20
Frequency: reintroduced
Days gap: 350
Yield: 0.77%
0.80%
Yearly yield

DIAYX Stock Splits by December 7, 2020

We don't have any infomation about DIAYX stock splits.
It seems that DIAYX has not have any stock splits in it's entire history.

DIAYX Stock Price Ranges on December 7, 2020More insights

5D
100%
Price range 5D
Time period:
2020-12-01 to 2020-12-07
DIAYX close price: 27.19
Min: 26.73   Max: 27.19
+0%
Uptrend potential 5D
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous max of 27.19
Time period:
2020-12-01 to 2020-12-07
-1.69%
Downtrend potential 5D
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous min of 26.73
Time period:
2020-12-01 to 2020-12-07
1M
100%
Price range 1M
Time period:
2020-11-09 to 2020-12-07
DIAYX close price: 27.19
Min: 25.70   Max: 27.19
+0%
Uptrend potential 1M
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous max of 27.19
Time period:
2020-11-09 to 2020-12-07
-5.48%
Downtrend potential 1M
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous min of 25.70
Time period:
2020-11-09 to 2020-12-07
3M
100%
Price range 3M
Time period:
2020-09-08 to 2020-12-07
DIAYX close price: 27.19
Min: 23.32   Max: 27.19
+0%
Uptrend potential 3M
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous max of 27.19
Time period:
2020-09-08 to 2020-12-07
-14.23%
Downtrend potential 3M
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous min of 23.32
Time period:
2020-09-08 to 2020-12-07
6M
100%
Price range 6M
Time period:
2020-06-08 to 2020-12-07
DIAYX close price: 27.19
Min: 23.04   Max: 27.19
+0%
Uptrend potential 6M
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous max of 27.19
Time period:
2020-06-08 to 2020-12-07
-15.26%
Downtrend potential 6M
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous min of 23.04
Time period:
2020-06-08 to 2020-12-07
1Y
87%
Price range 1Y
Time period:
2019-12-09 to 2020-12-07
DIAYX close price: 27.19
Min: 18.73   Max: 28.50
+4.82%
Uptrend potential 1Y
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous max of 28.50
Time period:
2019-12-09 to 2020-12-07
-31.11%
Downtrend potential 1Y
If you buy at DIAYX close price of 27.19 and sell it when it reaches previous min of 18.73
Time period:
2019-12-09 to 2020-12-07
Important dates of DIAYX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-08

Pre-market

2020-12-04 close ⇢ 2020-12-07 open
0.00%
  • 2020-12-04 closed at 27.19
  • 2020-12-07 opened at 27.19

Intraday

0.00%
  • Reached the HIGHEST point in 2020 December.
  • opened at 27.19 ⇢ closed at 27.19
  • highest at 27.19 ⇢
    0.00%
  • lowest at 27.19 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2020-12-07 close ⇢ 2020-12-08 open
-0.92%
  • #3 worst post-market of 2020 December
  • 2020-12-07 closed at 27.19
  • 2020-12-08 opened at 26.94

DIAYX investment calculator

This calculator shows the potential of DIAYX stock.
Just pick a start date, end date and click Calculate.
Ticker:
DIAYX
Date start:
Date end:
Duration:
2 years 54 days
Trading days:
93
BUY
Your initial investment on 2020-12-07 open
1,000.00
Shares bought: 36.78
Stock price: 27.19
SELL
Value on 2023-01-30 close
989.08
Dividends (2)
1.31%
+12.98
Stock growth
98.69%
-23.91
NET: -10.92
Total ROI: -1.09% (0.99x)
Annualised: -0.51% (0.99x)
Dividends ROI: +1.30% (1.01x)
Dividend Yield: +0.60% (1.01x)
Stock price: 26.54
Duration: 2 years 54 days
Trading days: 93
 
HIGHEST VALUE
Value on 2022-02-02
1,113.02
Dividends (2)
1.17%
+12.98
Stock growth
98.83%
+100.04
NET: +113.02
Total ROI: +11.30% (1.11x)
Annualised: +9.70% (1.10x)
Dividends ROI: +1.30% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.91
Duration: 1 year 57 days
Trading days: 30
LOWEST VALUE
Value on 2022-12-27
940.16
Dividends (2)
1.38%
+12.98
Stock growth
98.62%
-72.82
NET: -59.84
Max drawdown: -5.98% (0.94x)
Annualised: -2.96% (0.97x)
Dividends ROI: +1.30% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.21
Duration: 2 years 20 days
Trading days: 92
SELL
Value on 2023-01-30 close
976.09
NET: -23.91
ROI: -2.39% (0.98x)
Annualised: -1.12% (0.99x)
Stock price: 26.54
Duration: 2 years 54 days
Trading days: 93
 
HIGHEST VALUE
Value on 2022-02-02
1,100.04
NET: +100.04
ROI: +10.00% (1.10x)
Annualised: +8.60% (1.09x)
Stock price: 29.91
Duration: 1 year 57 days
Trading days: 30
LOWEST VALUE
Value on 2022-12-27
927.18
NET: -72.82
Max drawdown: -7.28% (0.93x)
Annualised: -3.61% (0.96x)
Stock price: 25.21
Duration: 2 years 20 days
Trading days: 92

DIAYX stock timeline

  • December 7, 2020 was 2249th DIAYX trading day out of 2342.
    • If we count from the first DIAYX trading day ( 2011-12-30 ) to the last one ( 2023-01-30 ), December 7, 2020 is at 96.03% of entire DIAYX stock history.
    • It means that there are at least 93 DIAYX trading days after December 7, 2020.
  • 2020-12-07 was 3 years 202 days OR 1297 days ago.
  • December 7, 2020 was Monday of 50th week in 2020.
  • 2020-12-07 was 236th trading day in 2020  ⬤  5th trading day in 2020 December.

DIAYX Dividends

  • Our database shows that December 7, 2020 was NOT involved in DIAYX dividends.
  • Dividends for DIAYX stock was paid 11 times:
    • 9 times before December 7, 2020
    • 2 times after December 7, 2020
  • The last ex-dividend date of DIAYX was on 2020-12-30 (Yearly Yield: 12.90%)
In the table below, you can see previous and next ex-dividend dates of DIAYX:
  • Dividends before 2020-12-07 (9)
  • Divdiends after 2020-12-07 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.526.85 243.44   2.03
2019-12-300.2610019.57monthly18---0.97
2019-12-121.491005.73reintroduced349---5.48
2018-12-280.2200022.97monthly15---0.94
2018-12-131.050004.52reintroduced350---4.34
2017-12-280.030002.94monthly14---0.11
2017-12-140.550002.10reintroduced364---2.09
2016-12-150.850003.32reintroduced364---3.31
2015-12-170.110000.23reintroduced717---0.46
2013-12-300.120000.27reintroduced0---0.53
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.186.85 183   0.67
2020-12-140.203000.80reintroduced350---0.77
2020-12-300.1500012.90monthly16---0.57

DIAYX stock splits

We have no data that DIAYX has any stock splits in it's entire history.

DIAYX Price Ranges

This section shows the current DIAYX stock close price (27.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-01 ⇢ 2020-12-07
Lowest value
26.73
2020-12-01
Highest value
27.19
2020-12-04
-1.69%
5 Days
Downtrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 5 Days lowest value of 26.73, your loss would be -1.69%
100%
5 Days
Current progress
The current DIAYX stock close price of 27.19 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 5 Days highest value of 27.19, your profit would be +0%
Current value
27.19
2020-12-07

1 Month

20 trading days
2020-11-09 ⇢ 2020-12-07
Lowest value
25.70
2020-11-12
Highest value
27.19
2020-12-04
-5.48%
1 Month
Downtrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 1 Month lowest value of 25.70, your loss would be -5.48%
100%
1 Month
Current progress
The current DIAYX stock close price of 27.19 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 1 Month highest value of 27.19, your profit would be +0%
Current value
27.19
2020-12-07

3 Months

64 trading days
2020-09-08 ⇢ 2020-12-07
Lowest value
23.32
2020-09-24
Highest value
27.19
2020-12-04
-14.23%
3 Months
Downtrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 3 Months lowest value of 23.32, your loss would be -14.23%
100%
3 Months
Current progress
The current DIAYX stock close price of 27.19 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 3 Months highest value of 27.19, your profit would be +0%
Current value
27.19
2020-12-07

6 Months

128 trading days
2020-06-08 ⇢ 2020-12-07
Lowest value
23.04
2020-06-26
Highest value
27.19
2020-12-04
-15.26%
6 Months
Downtrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 6 Months lowest value of 23.04, your loss would be -15.26%
100%
6 Months
Current progress
The current DIAYX stock close price of 27.19 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 6 Months highest value of 27.19, your profit would be +0%
Current value
27.19
2020-12-07

1 Year

252 trading days
2019-12-09 ⇢ 2020-12-07
Lowest value
18.73
2020-03-23
Highest value
28.50
2019-12-09
-31.11%
1 Year
Downtrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 1 Year lowest value of 18.73, your loss would be -31.11%
86.59%
1 Year
Current progress
The current DIAYX stock close price of 27.19 is at 86.59% of 1 Year range
+4.82%
1 Year
Uptrend potential
If you buy DIAYX stock at current close price of 27.19 and sell it when it reaches 1 Year highest value of 28.50, your profit would be +4.82%
Current value
27.19
2020-12-07

Monthly Highs and Lows of DIAYX

This section shows lows and highs of DIAYX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 January1
26.54
2023-01-30
26.54
2023-01-30
26.54
2023-01-30
26.54
2023-01-30
0.000.000.00
2022 December1
25.21
2022-12-27
25.21
2022-12-27
25.21
2022-12-27
25.21
2022-12-27
0.000.000.00
2022 October1
26.27
2022-10-26
26.27
2022-10-26
26.27
2022-10-26
26.27
2022-10-26
0.000.000.00
2022 April21
29.00
2022-04-01
27.57
2022-04-26
29.00
2022-04-01
27.61
2022-04-29
-4.790.00-4.93
2022 March21
29.24
2022-03-25
27.71
2022-03-07
28.33
2022-03-01
28.88
2022-03-31
1.943.21-2.19
2022 February20
29.91
2022-02-02
28.50
2022-02-24
29.63
2022-02-01
28.74
2022-02-28
-3.000.94-3.81
2022 January1
29.45
2022-01-31
29.45
2022-01-31
29.45
2022-01-31
29.45
2022-01-31
0.000.000.00
2021 January10
27.19
2021-01-07
26.47
2021-01-04
26.47
2021-01-04
27.00
2021-01-15
2.002.720.00
2020 December22
27.19
2020-12-07
26.15
2020-12-22
26.73
2020-12-01
26.69
2020-12-31
-0.151.72-2.17
2020 November20
27.00
2020-11-24
24.13
2020-11-02
24.13
2020-11-02
26.48
2020-11-30
9.7411.890.00
2020 October22
24.84
2020-10-23
23.55
2020-10-28
23.80
2020-10-01
23.79
2020-10-30
-0.044.37-1.05
2020 September21
24.78
2020-09-02
23.32
2020-09-24
24.52
2020-09-01
23.77
2020-09-30
-3.061.06-4.89
2020 August21
24.72
2020-08-28
23.86
2020-08-04
23.95
2020-08-03
24.45
2020-08-31
2.093.22-0.38
2020 July22
24.15
2020-07-29
23.20
2020-07-09
23.44
2020-07-01
23.87
2020-07-31
1.833.03-1.02
2020 June22
25.16
2020-06-08
23.04
2020-06-26
23.28
2020-06-01
23.57
2020-06-30
1.258.08-1.03
2020 May20
23.58
2020-05-27
21.57
2020-05-13
22.13
2020-05-01
23.17
2020-05-29
4.706.55-2.53
2020 April21
22.83
2020-04-29
19.87
2020-04-03
19.93
2020-04-01
22.58
2020-04-30
13.3014.55-0.30
2020 March22
25.07
2020-03-02
18.73
2020-03-23
25.07
2020-03-02
20.76
2020-03-31
-17.190.00-25.29
2020 February19
26.89
2020-02-12
24.59
2020-02-28
26.14
2020-02-03
24.59
2020-02-28
-5.932.87-5.93
2020 January21
27.35
2020-01-17
26.10
2020-01-31
27.27
2020-01-02
26.10
2020-01-31
-4.290.29-4.29
2019 December21
28.61
2019-12-06
27.04
2019-12-30
28.41
2019-12-02
27.10
2019-12-31
-4.610.70-4.82
2019 November20
28.61
2019-11-25
28.11
2019-11-01
28.11
2019-11-01
28.52
2019-11-29
1.461.780.00
2019 October23
27.92
2019-10-28
26.82
2019-10-08
27.36
2019-10-01
27.82
2019-10-31
1.682.05-1.97
2019 September20
28.10
2019-09-13
26.66
2019-09-03
26.66
2019-09-03
27.63
2019-09-30
3.645.400.00
2019 August22
27.31
2019-08-01
26.25
2019-08-15
27.31
2019-08-01
26.81
2019-08-30
-1.830.00-3.88
2019 July22
27.77
2019-07-26
27.25
2019-07-17
27.42
2019-07-01
27.67
2019-07-31
0.911.28-0.62
2019 June20
27.27
2019-06-28
25.71
2019-06-03
25.71
2019-06-03
27.27
2019-06-28
6.076.070.00
2019 May22
27.02
2019-05-03
25.72
2019-05-31
26.94
2019-05-01
25.72
2019-05-31
-4.530.30-4.53
2019 April21
27.05
2019-04-29
25.83
2019-04-02
25.84
2019-04-01
27.03
2019-04-30
4.614.68-0.04
2019 March21
25.90
2019-03-18
25.26
2019-03-25
25.70
2019-03-01
25.51
2019-03-29
-0.740.78-1.71
2019 February19
25.75
2019-02-25
25.06
2019-02-08
25.23
2019-02-01
25.54
2019-02-28
1.232.06-0.67
2019 January21
25.19
2019-01-31
23.20
2019-01-03
23.64
2019-01-02
25.19
2019-01-31
6.566.56-1.86
2018 December19
26.69
2018-12-03
22.68
2018-12-24
26.69
2018-12-03
23.42
2018-12-31
-12.250.00-15.02
2018 November21
26.92
2018-11-07
25.87
2018-11-20
26.38
2018-11-01
26.53
2018-11-30
0.572.05-1.93
2018 October23
27.67
2018-10-03
25.63
2018-10-29
27.57
2018-10-01
26.11
2018-10-31
-5.300.36-7.04
2018 September19
27.84
2018-09-21
27.02
2018-09-07
27.16
2018-09-04
27.54
2018-09-28
1.402.50-0.52
2018 August23
27.39
2018-08-29
26.76
2018-08-13
26.87
2018-08-01
27.28
2018-08-31
1.531.94-0.41
2018 July21
26.95
2018-07-31
26.04
2018-07-03
26.13
2018-07-02
26.95
2018-07-31
3.143.14-0.34
2018 June21
26.33
2018-06-20
25.92
2018-06-05
25.98
2018-06-01
26.07
2018-06-29
0.351.35-0.23
2018 May22
26.31
2018-05-22
25.50
2018-05-03
25.91
2018-05-01
25.89
2018-05-31
-0.081.54-1.58
2018 April21
26.23
2018-04-17
25.62
2018-04-02
25.62
2018-04-02
25.82
2018-04-30
0.782.380.00
2018 March21
27.06
2018-03-09
25.63
2018-03-23
26.34
2018-03-01
25.96
2018-03-29
-1.442.73-2.70
2018 February19
27.18
2018-02-01
25.75
2018-02-08
27.18
2018-02-01
26.60
2018-02-28
-2.130.00-5.26
2018 January21
27.48
2018-01-23
26.63
2018-01-02
26.63
2018-01-02
27.14
2018-01-31
1.923.190.00
2017 December20
27.01
2017-12-12
26.31
2017-12-14
26.72
2017-12-01
26.49
2017-12-29
-0.861.09-1.53
2017 November21
26.73
2017-11-30
25.99
2017-11-15
26.44
2017-11-01
26.73
2017-11-30
1.101.10-1.70
2017 October22
26.58
2017-10-06
26.30
2017-10-25
26.38
2017-10-02
26.44
2017-10-31
0.230.76-0.30
2017 September20
26.31
2017-09-29
25.72
2017-09-08
26.20
2017-09-01
26.31
2017-09-29
0.420.42-1.83
2017 August23
26.56
2017-08-02
25.83
2017-08-21
26.55
2017-08-01
26.13
2017-08-31
-1.580.04-2.71
2017 July20
26.83
2017-07-25
26.47
2017-07-06
26.57
2017-07-03
26.51
2017-07-31
-0.230.98-0.38
2017 June22
26.48
2017-06-19
26.19
2017-06-23
26.28
2017-06-01
26.45
2017-06-30
0.650.76-0.34
2017 May22
26.58
2017-05-09
26.00
2017-05-18
26.36
2017-05-01
26.09
2017-05-31
-1.020.83-1.37
2017 April19
26.38
2017-04-26
25.88
2017-04-13
26.24
2017-04-03
26.29
2017-04-28
0.190.53-1.37
2017 March23
26.84
2017-03-01
26.03
2017-03-27
26.84
2017-03-01
26.27
2017-03-31
-2.120.00-3.02
2017 February19
26.63
2017-02-15
25.93
2017-02-07
26.00
2017-02-01
26.51
2017-02-28
1.962.42-0.27
2017 January20
26.11
2017-01-26
25.74
2017-01-03
25.74
2017-01-03
25.95
2017-01-31
0.821.440.00
2016 December21
26.59
2016-12-09
25.53
2016-12-30
26.09
2016-12-01
25.53
2016-12-30
-2.151.92-2.15
2016 November21
26.10
2016-11-25
24.74
2016-11-04
25.01
2016-11-01
26.08
2016-11-30
4.284.36-1.08
2016 October21
25.31
2016-10-06
24.88
2016-10-17
25.02
2016-10-03
25.09
2016-10-31
0.281.16-0.56
2016 September21
25.02
2016-09-08
24.67
2016-09-14
24.79
2016-09-01
24.99
2016-09-30
0.810.93-0.48
2016 August23
24.84
2016-08-30
24.23
2016-08-02
24.40
2016-08-01
24.80
2016-08-31
1.641.80-0.70
2016 July20
24.42
2016-07-29
23.25
2016-07-05
23.56
2016-07-01
24.42
2016-07-29
3.653.65-1.32
2016 June22
24.42
2016-06-02
22.65
2016-06-27
24.39
2016-06-01
23.56
2016-06-30
-3.400.12-7.13
2016 May21
24.41
2016-05-31
23.68
2016-05-13
24.23
2016-05-02
24.41
2016-05-31
0.740.74-2.27
2016 April21
24.70
2016-04-20
23.65
2016-04-07
24.06
2016-04-01
24.13
2016-04-29
0.292.66-1.70
2016 March22
24.10
2016-03-22
23.30
2016-03-01
23.30
2016-03-01
23.94
2016-03-31
2.753.430.00
2016 February20
23.01
2016-02-22
21.76
2016-02-11
22.78
2016-02-01
22.86
2016-02-29
0.351.01-4.48
2016 January19
23.66
2016-01-04
21.95
2016-01-20
23.66
2016-01-04
22.70
2016-01-29
-4.060.00-7.23
2015 December22
24.68
2015-12-01
23.61
2015-12-18
24.68
2015-12-01
23.83
2015-12-31
-3.440.00-4.34
2015 November20
24.61
2015-11-03
23.99
2015-11-13
24.51
2015-11-02
24.51
2015-11-30
0.000.41-2.12
2015 October22
24.50
2015-10-28
23.09
2015-10-01
23.09
2015-10-01
24.29
2015-10-30
5.206.110.00
2015 September21
23.81
2015-09-16
22.74
2015-09-28
23.29
2015-09-01
23.01
2015-09-30
-1.202.23-2.36
2015 August21
24.66
2015-08-18
22.96
2015-08-25
24.49
2015-08-03
23.80
2015-08-31
-2.820.69-6.25
2015 July22
24.82
2015-07-17
24.21
2015-07-08
24.59
2015-07-01
24.52
2015-07-31
-0.280.94-1.55
2015 June22
24.97
2015-06-11
24.45
2015-06-29
24.81
2015-06-01
24.49
2015-06-30
-1.290.64-1.45
2015 May20
25.02
2015-05-21
24.55
2015-05-06
24.70
2015-05-01
24.78
2015-05-29
0.321.30-0.61
2015 April21
24.70
2015-04-29
24.19
2015-04-01
24.19
2015-04-01
24.57
2015-04-30
1.572.110.00
2015 March22
24.53
2015-03-02
24.01
2015-03-10
24.53
2015-03-02
24.22
2015-03-31
-1.260.00-2.12
2015 February19
24.51
2015-02-25
23.41
2015-02-02
23.41
2015-02-02
24.41
2015-02-27
4.274.700.00
2015 January20
24.23
2015-01-02
23.13
2015-01-30
24.23
2015-01-02
23.13
2015-01-30
-4.540.00-4.54
2014 December22
24.50
2014-12-23
23.50
2014-12-16
23.93
2014-12-01
24.25
2014-12-31
1.342.38-1.80
2014 November19
24.23
2014-11-24
23.54
2014-11-04
23.66
2014-11-03
24.00
2014-11-28
1.442.41-0.51
2014 October23
23.71
2014-10-31
22.45
2014-10-15
23.36
2014-10-01
23.71
2014-10-31
1.501.50-3.90
2014 September21
24.05
2014-09-18
23.54
2014-09-30
23.92
2014-09-02
23.54
2014-09-30
-1.590.54-1.59
2014 August21
23.93
2014-08-29
23.36
2014-08-07
23.49
2014-08-01
23.93
2014-08-29
1.871.87-0.55
2014 July22
24.12
2014-07-24
23.58
2014-07-31
23.92
2014-07-01
23.58
2014-07-31
-1.420.84-1.42
2014 June21
23.86
2014-06-23
23.30
2014-06-02
23.30
2014-06-02
23.85
2014-06-30
2.362.400.00
2014 May21
23.27
2014-05-29
22.87
2014-05-06
23.02
2014-05-01
23.26
2014-05-30
1.041.09-0.65
2014 April21
23.08
2014-04-29
22.49
2014-04-11
22.96
2014-04-01
23.06
2014-04-30
0.440.52-2.05
2014 March21
22.93
2014-03-31
22.41
2014-03-14
22.46
2014-03-03
22.93
2014-03-31
2.092.09-0.22
2014 February19
22.59
2014-02-28
21.87
2014-02-03
21.87
2014-02-03
22.59
2014-02-28
3.293.290.00
2014 January21
22.69
2014-01-16
22.18
2014-01-29
22.40
2014-01-02
22.20
2014-01-31
-0.891.29-0.98
2013 December21
22.63
2013-12-27
22.01
2013-12-13
22.26
2013-12-02
22.52
2013-12-31
1.171.66-1.12
2013 November20
22.40
2013-11-22
21.95
2013-11-07
21.98
2013-11-01
22.28
2013-11-29
1.361.91-0.14
2013 October23
22.10
2013-10-29
21.10
2013-10-08
21.35
2013-10-01
21.96
2013-10-31
2.863.51-1.17
2013 September20
21.68
2013-09-18
21.05
2013-09-03
21.05
2013-09-03
21.28
2013-09-30
1.092.990.00
2013 August22
21.57
2013-08-08
20.87
2013-08-27
21.55
2013-08-01
20.92
2013-08-30
-2.920.09-3.16
2013 July22
21.40
2013-07-22
20.67
2013-07-03
20.71
2013-07-01
21.32
2013-07-31
2.953.33-0.19
2013 June20
20.97
2013-06-18
20.46
2013-06-24
20.82
2013-06-03
20.66
2013-06-28
-0.770.72-1.73
2013 May22
20.98
2013-05-30
19.99
2013-05-01
19.99
2013-05-01
20.75
2013-05-31
3.804.950.00
2013 April22
20.23
2013-04-11
19.74
2013-04-18
19.88
2013-04-01
20.10
2013-04-30
1.111.76-0.70
2013 March20
20.09
2013-03-14
19.52
2013-03-01
19.52
2013-03-01
19.94
2013-03-28
2.152.920.00
2013 February19
19.86
2013-02-19
19.34
2013-02-25
19.66
2013-02-01
19.53
2013-02-28
-0.661.02-1.63
2013 January21
19.43
2013-01-31
18.67
2013-01-02
18.67
2013-01-02
19.43
2013-01-31
4.074.070.00
2012 December20
18.71
2012-12-20
18.15
2012-12-03
18.15
2012-12-03
18.35
2012-12-31
1.103.090.00
2012 November21
18.38
2012-11-06
17.75
2012-11-14
18.35
2012-11-01
18.22
2012-11-30
-0.710.16-3.27
2012 October21
18.79
2012-10-18
18.24
2012-10-31
18.40
2012-10-01
18.24
2012-10-31
-0.872.12-0.87
2012 September19
18.63
2012-09-14
17.83
2012-09-05
17.83
2012-09-04
18.36
2012-09-28
2.974.490.00
2012 August23
18.01
2012-08-20
17.42
2012-08-02
17.59
2012-08-01
17.86
2012-08-31
1.532.39-0.97
2012 July21
17.65
2012-07-27
17.11
2012-07-12
17.40
2012-07-02
17.56
2012-07-31
0.921.44-1.67
2012 June21
17.42
2012-06-29
16.74
2012-06-04
16.78
2012-06-01
17.42
2012-06-29
3.813.81-0.24
2012 May22
18.11
2012-05-01
17.07
2012-05-18
18.11
2012-05-01
17.09
2012-05-31
-5.630.00-5.74
2012 April20
18.25
2012-04-02
17.66
2012-04-10
18.25
2012-04-02
18.01
2012-04-30
-1.320.00-3.23
2012 March22
18.29
2012-03-19
17.78
2012-03-06
18.10
2012-03-01
18.16
2012-03-30
0.331.05-1.77
2012 February20
18.08
2012-02-28
17.56
2012-02-02
17.56
2012-02-01
18.00
2012-02-29
2.512.960.00
2012 January20
17.52
2012-01-23
17.19
2012-01-06
17.21
2012-01-03
17.45
2012-01-31
1.391.80-0.12
2011 December1
16.93
2011-12-30
16.93
2011-12-30
16.93
2011-12-30
16.93
2011-12-30
0.000.000.00

DIAYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of DIAYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-031.08
22020-12-220.96
32020-12-140.84
42020-12-010.67
52020-12-300.60
PositionDatePercentage
12021-01-159.07
22020-03-236.62
32020-03-126.16
42020-11-065.40
52022-12-275.28
62020-04-035.08
72020-03-253.66
82020-03-093.50
92018-12-243.44
102020-05-153.06
112020-04-282.93
122020-05-222.74
132020-04-162.67
142020-03-242.55
152020-03-182.51
162019-01-032.50
172020-04-072.43
182020-06-042.31
192020-11-232.20
202020-04-082.04
212020-03-032.00
222020-06-022.00
232020-02-281.95
242019-06-031.91
252020-06-111.90
262021-01-051.81
272020-07-141.73
282020-03-271.65
292018-03-231.64
302022-03-011.62
312020-07-091.59
322020-11-121.56
332022-02-241.54
342020-06-051.53
352020-02-041.52
362020-03-161.50
372018-10-241.48
382022-04-271.48
392020-11-041.48
402020-05-191.48
412020-04-241.47
422022-03-081.44
432020-10-301.43
442019-01-171.42
452018-11-271.42
462020-05-061.41
472020-08-211.41
482022-03-151.38
492020-05-261.38
502020-05-071.30
512019-09-041.30
522020-04-231.30
532020-07-281.30
542019-03-291.29
552020-10-211.27
562020-06-261.26
572020-05-131.25
582018-10-151.24
592020-09-251.23
602019-08-151.22
612018-10-301.20
622020-04-131.20
632020-11-131.19
642018-05-031.18
652018-11-061.16
662018-03-081.16
672020-08-061.16
682020-11-201.15
692020-06-151.14
702019-02-141.14
712019-08-071.12
722019-02-111.12
732020-10-021.09
742020-10-061.09
752020-12-031.08
762020-11-021.08
772019-11-011.07
782020-09-011.06
792019-09-031.05
802019-10-311.04
812020-06-241.03
822020-06-291.03
832019-04-111.03
842018-10-311.03
852020-08-071.03
862019-01-291.01
872020-06-031.00
882020-06-010.99
892019-08-280.98
902020-12-220.96
912022-02-010.94
922020-11-300.94
932020-07-020.94
942018-12-310.94
952019-10-100.92
962019-06-170.91
972018-04-020.90
982020-04-010.90
992020-10-280.89
1002018-11-230.89
PositionDatePercentage
12021-01-159.07
22020-03-236.62
32020-03-126.16
42020-11-065.40
52022-12-275.28
62020-04-035.08
72020-03-253.66
82020-03-093.50
92018-12-243.44
102020-05-153.06
112020-04-282.93
122020-05-222.74
132020-04-162.67
142020-03-242.55
152020-03-182.51
162019-01-032.50
172020-04-072.43
182020-06-042.31
192015-08-252.26
202020-11-232.20
212020-04-082.04
222020-03-032.00
232020-06-022.00
242020-02-281.95
252016-02-291.92
262019-06-031.91
272020-06-111.90
282016-01-281.89
292016-02-111.88
302021-01-051.81
312016-03-101.75
322020-07-141.73
332015-08-261.70
342015-10-271.70
352016-04-121.67
362014-12-161.66
372020-03-271.65
382018-03-231.64
392016-06-271.63
402022-03-011.62
412015-10-021.59
422020-07-091.59
432020-11-121.56
442016-01-251.55
452022-02-241.54
462015-09-041.54
472020-06-051.53
482020-02-041.52
492014-12-171.51
502020-03-161.50
512016-11-041.50
522022-04-271.48
532016-06-281.48
542018-10-241.48
552020-11-041.48
562020-05-191.48
572020-04-241.47
582022-03-081.44
592016-02-121.44
602020-10-301.43
612018-11-271.42
622019-01-171.42
632020-05-061.41
642020-08-211.41
652022-03-151.38
662020-05-261.38
672016-02-161.38
682016-02-191.37
692014-10-201.36
702016-07-071.36
712016-11-091.34
722013-10-091.32
732016-08-041.31
742020-07-281.30
752019-09-041.30
762020-04-231.30
772020-05-071.30
782013-10-151.30
792019-03-291.29
802014-10-271.29
812016-01-211.27
822020-10-211.27
832020-06-261.26
842020-05-131.25
852015-02-021.24
862018-10-151.24
872017-02-281.24
882020-09-251.23
892016-11-081.23
902015-01-071.22
912019-08-151.22
922015-01-301.21
932015-09-011.20
942020-04-131.20
952018-10-301.20
962015-12-031.19
972020-11-131.19
982018-05-031.18
992015-02-111.17
1002018-03-081.16
PositionDatePercentage
12021-01-159.07
22020-03-236.62
32020-03-126.16
42020-11-065.40
52022-12-275.28
62020-04-035.08
72020-03-253.66
82020-03-093.50
92018-12-243.44
102020-05-153.06
112020-04-282.93
122020-05-222.74
132020-04-162.67
142020-03-242.55
152020-03-182.51
162019-01-032.50
172020-04-072.43
182020-06-042.31
192015-08-252.26
202020-11-232.20
212020-04-082.04
222020-06-022.00
232020-03-032.00
242020-02-281.95
252016-02-291.92
262019-06-031.91
272020-06-111.90
282016-01-281.89
292016-02-111.88
302012-06-281.81
312021-01-051.81
322016-03-101.75
332012-12-311.74
342020-07-141.73
352012-06-051.72
362015-10-271.70
372015-08-261.70
382012-09-051.68
392016-04-121.67
402012-08-021.66
412014-12-161.66
422011-12-301.65
432020-03-271.65
442018-03-231.64
452016-06-271.63
462022-03-011.62
472015-10-021.59
482020-07-091.59
492020-11-121.56
502016-01-251.55
512022-02-241.54
522015-09-041.54
532020-06-051.53
542020-02-041.52
552014-12-171.51
562020-03-161.50
572016-11-041.50
582012-07-261.50
592022-04-271.48
602020-05-191.48
612020-11-041.48
622018-10-241.48
632016-06-281.48
642020-04-241.47
652022-03-081.44
662016-02-121.44
672020-10-301.43
682019-01-171.42
692018-11-271.42
702020-08-211.41
712020-05-061.41
722022-03-151.38
732020-05-261.38
742016-02-161.38
752016-02-191.37
762012-09-121.37
772014-10-201.36
782016-07-071.36
792016-11-091.34
802012-03-121.33
812013-10-091.32
822016-08-041.31
832020-04-231.30
842013-10-151.30
852020-05-071.30
862020-07-281.30
872019-09-041.30
882019-03-291.29
892014-10-271.29
902020-10-211.27
912016-01-211.27
922020-06-261.26
932020-05-131.25
942018-10-151.24
952015-02-021.24
962017-02-281.24
972016-11-081.23
982020-09-251.23
992019-08-151.22
1002015-01-071.22
PositionDatePercentage
12020-12-11-1.79
22020-12-21-1.13
32020-12-07-0.92
42020-12-31-0.82
52020-12-17-0.64
PositionDatePercentage
12020-03-13-8.54
22020-03-11-7.28
32020-03-06-6.23
42020-03-17-6.00
52020-06-10-4.57
62020-03-31-4.00
72020-03-10-3.43
82020-03-04-3.09
92020-03-26-2.92
102020-03-19-2.71
112020-02-26-2.54
122020-03-02-2.51
132020-02-21-2.37
142020-10-27-2.36
152020-06-23-2.35
162020-06-25-2.21
172020-09-18-2.20
182020-02-24-2.15
192020-05-12-2.13
202020-04-14-2.10
212020-06-09-2.10
222020-04-20-2.04
232020-04-30-1.99
242020-10-23-1.93
252020-12-11-1.79
262020-03-05-1.74
272020-03-20-1.73
282020-07-06-1.43
292020-05-11-1.39
302020-04-17-1.37
312020-06-08-1.35
322020-07-08-1.28
332020-04-09-1.27
342020-09-04-1.26
352020-01-30-1.25
362020-01-24-1.24
372020-04-02-1.19
382020-01-23-1.15
392020-09-22-1.14
402020-12-21-1.13
412020-10-05-1.12
422020-04-29-1.10
432020-08-28-1.09
442020-10-12-1.07
452020-05-27-1.06
462020-11-27-1.05
472020-10-26-0.99
482020-09-09-0.98
492020-07-29-0.95
502020-11-11-0.93
PositionDatePercentage
12020-03-13-8.54
22020-03-11-7.28
32020-03-06-6.23
42020-03-17-6.00
52022-04-29-4.85
62018-12-12-4.61
72020-06-10-4.57
82019-12-11-4.39
92022-10-26-4.04
102020-03-31-4.00
112020-03-10-3.43
122020-03-04-3.09
132020-03-26-2.92
142018-12-03-2.77
152020-03-19-2.71
162018-10-23-2.54
172020-02-26-2.54
182020-03-02-2.51
192020-02-21-2.37
202020-10-27-2.36
212020-06-23-2.35
222022-03-04-2.22
232020-06-25-2.21
242020-09-18-2.20
252020-02-24-2.15
262020-05-12-2.13
272019-08-13-2.12
282020-04-14-2.10
292020-06-09-2.10
302018-10-09-2.05
312020-04-20-2.04
322020-04-30-1.99
332022-04-28-1.95
342019-05-10-1.94
352020-10-23-1.93
362019-01-02-1.86
372022-04-21-1.83
382022-02-02-1.81
392020-12-11-1.79
402018-12-20-1.75
412020-03-05-1.74
422019-08-02-1.73
432020-03-20-1.73
442019-08-22-1.68
452019-03-21-1.67
462018-03-21-1.63
472022-04-25-1.57
482018-12-06-1.51
492018-03-22-1.50
502018-05-25-1.49
512018-04-05-1.45
522020-07-06-1.43
532022-02-16-1.43
542022-02-28-1.43
552020-05-11-1.39
562020-04-17-1.37
572019-10-01-1.35
582020-06-08-1.35
592018-11-19-1.33
602018-03-29-1.31
612019-12-27-1.31
622019-08-09-1.30
632019-07-31-1.30
642019-05-30-1.30
652020-07-08-1.28
662020-04-09-1.27
672018-12-21-1.26
682020-09-04-1.26
692019-10-07-1.25
702020-01-30-1.25
712020-01-24-1.24
722018-11-09-1.24
732018-10-10-1.23
742022-04-20-1.21
752018-10-25-1.19
762020-04-02-1.19
772022-03-30-1.16
782018-10-17-1.15
792020-01-23-1.15
802020-09-22-1.14
812020-12-21-1.13
822020-10-05-1.12
832020-04-29-1.10
842020-08-28-1.09
852019-01-18-1.08
862020-10-12-1.07
872020-05-27-1.06
882020-11-27-1.05
892018-05-01-1.04
902019-02-06-1.03
912022-02-10-1.02
922018-12-27-1.02
932020-10-26-0.99
942018-12-13-0.99
952020-09-09-0.98
962022-03-03-0.98
972018-02-28-0.98
982019-09-30-0.98
992019-05-06-0.96
1002018-12-14-0.96
PositionDatePercentage
12020-03-13-8.54
22020-03-11-7.28
32020-03-06-6.23
42020-03-17-6.00
52022-04-29-4.85
62018-12-12-4.61
72020-06-10-4.57
82019-12-11-4.39
92016-06-23-4.14
102022-10-26-4.04
112020-03-31-4.00
122020-03-10-3.43
132020-03-04-3.09
142020-03-26-2.92
152016-12-14-2.80
162018-12-03-2.77
172020-03-19-2.71
182015-08-21-2.57
192018-10-23-2.54
202020-02-26-2.54
212020-03-02-2.51
222018-02-02-2.46
232020-02-21-2.37
242020-10-27-2.36
252020-06-23-2.35
262018-02-07-2.31
272016-06-24-2.29
282022-03-04-2.22
292020-06-25-2.21
302020-09-18-2.20
312020-02-24-2.15
322015-08-31-2.14
332020-05-12-2.13
342019-08-13-2.12
352020-04-14-2.10
362020-06-09-2.10
372017-12-13-2.08
382018-10-09-2.05
392020-04-20-2.04
402020-04-30-1.99
412022-04-28-1.95
422019-05-10-1.94
432020-10-23-1.93
442015-08-20-1.86
452019-01-02-1.86
462016-01-06-1.85
472022-04-21-1.83
482022-02-02-1.81
492020-12-11-1.79
502018-12-20-1.75
512020-03-05-1.74
522019-08-02-1.73
532020-03-20-1.73
542019-08-22-1.68
552016-01-14-1.68
562019-03-21-1.67
572018-03-21-1.63
582015-12-16-1.61
592015-09-25-1.60
602016-02-01-1.58
612016-01-22-1.57
622022-04-25-1.57
632016-01-12-1.54
642015-01-27-1.53
652015-09-17-1.52
662018-12-06-1.51
672018-03-22-1.50
682014-01-31-1.49
692018-05-25-1.49
702018-04-05-1.45
712015-01-02-1.44
722022-02-28-1.43
732022-02-16-1.43
742020-07-06-1.43
752020-05-11-1.39
762013-04-12-1.39
772016-04-27-1.38
782020-04-17-1.37
792016-01-05-1.36
802015-03-09-1.36
812014-10-10-1.35
822020-06-08-1.35
832019-10-01-1.35
842016-02-05-1.34
852017-05-16-1.33
862018-11-19-1.33
872015-12-10-1.32
882016-07-01-1.32
892018-02-01-1.32
902014-10-08-1.32
912018-03-29-1.31
922019-12-27-1.31
932019-08-09-1.30
942019-07-31-1.30
952019-05-30-1.30
962015-06-26-1.29
972020-07-08-1.28
982020-04-09-1.27
992018-12-21-1.26
1002020-09-04-1.26
PositionDatePercentage
12020-03-13-8.54
22020-03-11-7.28
32020-03-06-6.23
42020-03-17-6.00
52022-04-29-4.85
62018-12-12-4.61
72020-06-10-4.57
82019-12-11-4.39
92016-06-23-4.14
102022-10-26-4.04
112020-03-31-4.00
122020-03-10-3.43
132020-03-04-3.09
142020-03-26-2.92
152016-12-14-2.80
162018-12-03-2.77
172020-03-19-2.71
182015-08-21-2.57
192018-10-23-2.54
202020-02-26-2.54
212020-03-02-2.51
222018-02-02-2.46
232020-02-21-2.37
242020-10-27-2.36
252020-06-23-2.35
262018-02-07-2.31
272016-06-24-2.29
282022-03-04-2.22
292020-06-25-2.21
302020-09-18-2.20
312020-02-24-2.15
322015-08-31-2.14
332020-05-12-2.13
342019-08-13-2.12
352020-04-14-2.10
362020-06-09-2.10
372017-12-13-2.08
382018-10-09-2.05
392020-04-20-2.04
402020-04-30-1.99
412022-04-28-1.95
422019-05-10-1.94
432020-10-23-1.93
442019-01-02-1.86
452015-08-20-1.86
462016-01-06-1.85
472022-04-21-1.83
482022-02-02-1.81
492012-05-31-1.81
502020-12-11-1.79
512018-12-20-1.75
522020-03-05-1.74
532020-03-20-1.73
542019-08-02-1.73
552012-11-06-1.69
562016-01-14-1.68
572019-08-22-1.68
582019-03-21-1.67
592018-03-21-1.63
602015-12-16-1.61
612015-09-25-1.60
622016-02-01-1.58
632022-04-25-1.57
642016-01-22-1.57
652012-06-20-1.56
662016-01-12-1.54
672015-01-27-1.53
682013-02-22-1.53
692015-09-17-1.52
702018-12-06-1.51
712018-03-22-1.50
722014-01-31-1.49
732018-05-25-1.49
742018-04-05-1.45
752015-01-02-1.44
762022-02-28-1.43
772022-02-16-1.43
782020-07-06-1.43
792012-12-27-1.41
802020-05-11-1.39
812013-04-12-1.39
822016-04-27-1.38
832020-04-17-1.37
842015-03-09-1.36
852016-01-05-1.36
862020-06-08-1.35
872014-10-10-1.35
882019-10-01-1.35
892016-02-05-1.34
902018-11-19-1.33
912012-10-18-1.33
922017-05-16-1.33
932016-07-01-1.32
942018-02-01-1.32
952015-12-10-1.32
962014-10-08-1.32
972018-03-29-1.31
982019-12-27-1.31
992019-08-09-1.30
1002019-05-30-1.30

DIAYX best and worst intraday sessions

This section shows best and worst intraday sessions of DIAYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DIAYX
DIAYX information
  • Full title
    Diamond Hill Long-Short Fund Class Y
  • First trading day
    2011-12-30
  • Last trading day
    2023-01-30
  • Total trading days
    2,342
  • Last close price
    26.54 (+1.05%)
  • Stock Exchange
    Nasdaq
  • Address
    Diamond Hill Funds
  • Phone number
    888-226-5595
  • Description
    The investment seeks to provide long-term capital appreciation. The fund invests its assets in U.S. equity securities of any size capitalization that the Adviser believes are undervalued and selling short U.S. equity securities of any size capitalization the Adviser believes are overvalued. The Adviser focuses on estimating a company's value independent of its current stock price. The fund also will sell securities short. Short sales are effected when it is believed that the price of a particular security will decline, and involves the sale of a security which the fund does not own in hopes of purchasing the same security at a later date at a lower price.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...