DIAYX stock analysis of May 30, 2014

Diamond Hill Long-Short Fund Class Y

DIAYX IPO: 2011-12-30
26.54 (+1.05%)
2,342 trading days in total
DIAYX Latest trading day: 2023-01-30

Nasdaq

23.26 close price

606 trading day

Previous trading day
2014-05-29

DIAYX stock Buy and Hold Potential More info

INVESTMENT at 2014-05-30 open

DIAYX open price was $23.26

1,000.00

Click to edit

HOLDING TIME

1736 trading days

8 years 247 days

TODAY'S WORTH — including dividends (10)

As of 2023-01-30 close price ($26.54)

1,352.32

Click to edit

ROI: +35.23% (1.35x) – ANNU: +3.54% (1.04x)

May 30th, 2014 in DIAYX timeline More insights

606th

trading day out of 2342

in entire DIAYX history

25.88%

Progress:
606 2342

1736

trading days after

(until the latest trading day)

Latest trading day: 2023-01-30

3680

days ago

10 years 30 days

Friday

22nd week in 2014

103rd

trading day in 2014

21st

in 2014 May

DIAYX Dividends by May 30, 2014More information

Previous ex-div 2013-12-30

Per share: 0.12

Frequency: reintroduced

Yield: 0.53%

0.27%

Yearly yield

2014-05-30
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 10

Next ex-div 2015-12-17

Per share: 0.11

Frequency: reintroduced

Days gap: 717

Yield: 0.46%

0.23%

Yearly yield

DIAYX Stock Splits by May 30, 2014

We don't have any infomation about DIAYX stock splits.
It seems that DIAYX has not have any stock splits in it's entire history.

DIAYX Stock Price Ranges on May 30, 2014More insights

93%

Price range 5D

Time period:
2014-05-23 to 2014-05-30

DIAYX close price: 23.26

Min: 23.12 Max: 23.27

+0.04%

Uptrend potential 5D

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous max of 23.27

Time period:
2014-05-23 to 2014-05-30

-0.6%

Downtrend potential 5D

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous min of 23.12

Time period:
2014-05-23 to 2014-05-30

98%

Price range 1M

Time period:
2014-04-30 to 2014-05-30

DIAYX close price: 23.26

Min: 22.87 Max: 23.27

+0.04%

Uptrend potential 1M

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous max of 23.27

Time period:
2014-04-30 to 2014-05-30

-1.68%

Downtrend potential 1M

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous min of 22.87

Time period:
2014-04-30 to 2014-05-30

99%

Price range 3M

Time period:
2014-03-03 to 2014-05-30

DIAYX close price: 23.26

Min: 22.41 Max: 23.27

+0.04%

Uptrend potential 3M

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous max of 23.27

Time period:
2014-03-03 to 2014-05-30

-3.65%

Downtrend potential 3M

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous min of 22.41

Time period:
2014-03-03 to 2014-05-30

99%

Price range 6M

Time period:
2013-12-02 to 2014-05-30

DIAYX close price: 23.26

Min: 21.87 Max: 23.27

+0.04%

Uptrend potential 6M

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous max of 23.27

Time period:
2013-12-02 to 2014-05-30

-5.98%

Downtrend potential 6M

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous min of 21.87

Time period:
2013-12-02 to 2014-05-30

100%

Price range 1Y

Time period:
2013-05-30 to 2014-05-30

DIAYX close price: 23.26

Min: 20.46 Max: 23.27

+0.04%

Uptrend potential 1Y

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous max of 23.27

Time period:
2013-05-30 to 2014-05-30

-12.04%

Downtrend potential 1Y

If you buy at DIAYX close price of 23.26 and sell it when it reaches previous min of 20.46

Time period:
2013-05-30 to 2014-05-30

Important dates of DIAYX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2014-06-02

Pre-market

2014-05-29 close ⇢ 2014-05-30 open

-0.04%

Reached the HIGHEST point in 2014 May.
Reached relative ALL-TIME high at 23.27
It means it reached the highest point until 2014-05-29. The absolute highest point was reached in 2022-02-02.

2014-05-29 closed at 23.27
2014-05-30 opened at 23.26

Intraday

0.00%

opened at 23.26 ⇢ closed at 23.26
highest at 23.26 ⇢
0.00%
lowest at 23.26 ⇢
0.00%
close-to-close ⇢
-0.04%

Post-market

2014-05-30 close ⇢ 2014-06-02 open

+0.17%

Reached relative ALL-TIME high at 23.30
It means it reached the highest point until 2014-06-02. The absolute highest point was reached in 2022-02-02.

2014-05-30 closed at 23.26
2014-06-02 opened at 23.30

DIAYX investment calculator

This calculator shows the potential of DIAYX stock.
Just pick a start date, end date and click Calculate.

Ticker:

DIAYX

Date start:

2014-05-30 open

Date end:

2023-01-30 close

Duration:

8 years 247 days

Trading days:

1,736

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-05-30 open

1,000.00

Shares bought: 42.99

Stock price: 23.26

SELL

Value on 2023-01-30 close

1,352.32

Dividends (10)

15.63%

+211.31

Stock growth

84.37%

+141.01

NET: +352.32

Total ROI: +35.23% (1.35x)

Annualised: +3.54% (1.04x)

Dividends ROI: +21.13% (1.21x)

Dividend Yield: +2.23% (1.02x)

Stock price: 26.54

Duration: 8 years 247 days

Trading days: 1,736

SELL

Value on 2023-01-30 close

1,141.01

NET: +141.01

ROI: +14.10% (1.14x)

Annualised: +1.53% (1.02x)

Stock price: 26.54

Duration: 8 years 247 days

Trading days: 1,736

Click here to calculate the HIGHEST and LOWEST values of your investment.

DIAYX stock timeline

May 30, 2014 was 606th DIAYX trading day out of 2342.
- If we count from the first DIAYX trading day ( 2011-12-30 ) to the last one ( 2023-01-30 ), May 30, 2014 is at 25.88% of entire DIAYX stock history.
- It means that there are at least 1736 DIAYX trading days after May 30, 2014.
2014-05-30 was 10 years 30 days OR 3680 days ago.
May 30, 2014 was Friday of 22nd week in 2014.
2014-05-30 was 103rd trading day in 2014 ⬤ 21st trading day in 2014 May.

DIAYX Dividends

Our database shows that May 30, 2014 was NOT involved in DIAYX dividends.
Dividends for DIAYX stock was paid 11 times:
- 1 times before May 30, 2014
- 10 times after May 30, 2014
The last ex-dividend date of DIAYX was on 2020-12-30 (Yearly Yield: 12.90%)

In the table below, you can see previous and next ex-dividend dates of DIAYX:

Dividends before 2014-05-30 (1)
Divdiends after 2014-05-30 (10)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	0.27		0				0.53
2013-12-30	0.12000	0.27	reintroduced	0	-	-	-	0.53

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.49	7.51		255.7				1.90
2015-12-17	0.11000	0.23	reintroduced	717	-	-	-	0.46
2016-12-15	0.85000	3.32	reintroduced	364	-	-	-	3.31
2017-12-14	0.55000	2.10	reintroduced	364	-	-	-	2.09
2017-12-28	0.03000	2.94	monthly	14	-	-	-	0.11
2018-12-13	1.05000	4.52	reintroduced	350	-	-	-	4.34
2018-12-28	0.22000	22.97	monthly	15	-	-	-	0.94
2019-12-12	1.49100	5.73	reintroduced	349	-	-	-	5.48
2019-12-30	0.26100	19.57	monthly	18	-	-	-	0.97
2020-12-14	0.20300	0.80	reintroduced	350	-	-	-	0.77
2020-12-30	0.15000	12.90	monthly	16	-	-	-	0.57

DIAYX stock splits

We have no data that DIAYX has any stock splits in it's entire history.

DIAYX Price Ranges

This section shows the current DIAYX stock close price (23.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-05-23 ⇢ 2014-05-30

Lowest value

23.12

2014-05-23

Highest value

23.27

2014-05-29

-0.6%

5 Days
Downtrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 5 Days lowest value of 23.12, your loss would be -0.6%

93.33%

5 Days
Current progress

The current DIAYX stock close price of 23.26 is at 93.33% of 5 Days range

+0.04%

5 Days
Uptrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 5 Days highest value of 23.27, your profit would be +0.04%

Current value

23.26

2014-05-30

1 Month

22 trading days

2014-04-30 ⇢ 2014-05-30

Lowest value

22.87

2014-05-06

Highest value

23.27

2014-05-29

-1.68%

1 Month
Downtrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 1 Month lowest value of 22.87, your loss would be -1.68%

97.5%

1 Month
Current progress

The current DIAYX stock close price of 23.26 is at 97.5% of 1 Month range

+0.04%

1 Month
Uptrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 1 Month highest value of 23.27, your profit would be +0.04%

Current value

23.26

2014-05-30

3 Months

63 trading days

2014-03-03 ⇢ 2014-05-30

Lowest value

22.41

2014-03-14

Highest value

23.27

2014-05-29

-3.65%

3 Months
Downtrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 3 Months lowest value of 22.41, your loss would be -3.65%

98.84%

3 Months
Current progress

The current DIAYX stock close price of 23.26 is at 98.84% of 3 Months range

+0.04%

3 Months
Uptrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 3 Months highest value of 23.27, your profit would be +0.04%

Current value

23.26

2014-05-30

6 Months

124 trading days

2013-12-02 ⇢ 2014-05-30

Lowest value

21.87

2014-02-03

Highest value

23.27

2014-05-29

-5.98%

6 Months
Downtrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 6 Months lowest value of 21.87, your loss would be -5.98%

99.29%

6 Months
Current progress

The current DIAYX stock close price of 23.26 is at 99.29% of 6 Months range

+0.04%

6 Months
Uptrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 6 Months highest value of 23.27, your profit would be +0.04%

Current value

23.26

2014-05-30

1 Year

253 trading days

2013-05-30 ⇢ 2014-05-30

Lowest value

20.46

2013-06-24

Highest value

23.27

2014-05-29

-12.04%

1 Year
Downtrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 1 Year lowest value of 20.46, your loss would be -12.04%

99.64%

1 Year
Current progress

The current DIAYX stock close price of 23.26 is at 99.64% of 1 Year range

+0.04%

1 Year
Uptrend potential

If you buy DIAYX stock at current close price of 23.26 and sell it when it reaches 1 Year highest value of 23.27, your profit would be +0.04%

Current value

23.26

2014-05-30

Monthly Highs and Lows of DIAYX

This section shows lows and highs of DIAYX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	1	26.54 2023-01-30	26.54 2023-01-30	26.54 2023-01-30	26.54 2023-01-30	0.00	0.00	0.00
2022 December	1	25.21 2022-12-27	25.21 2022-12-27	25.21 2022-12-27	25.21 2022-12-27	0.00	0.00	0.00
2022 October	1	26.27 2022-10-26	26.27 2022-10-26	26.27 2022-10-26	26.27 2022-10-26	0.00	0.00	0.00
2022 April	21	29.00 2022-04-01	27.57 2022-04-26	29.00 2022-04-01	27.61 2022-04-29	-4.79	0.00	-4.93
2022 March	21	29.24 2022-03-25	27.71 2022-03-07	28.33 2022-03-01	28.88 2022-03-31	1.94	3.21	-2.19
2022 February	20	29.91 2022-02-02	28.50 2022-02-24	29.63 2022-02-01	28.74 2022-02-28	-3.00	0.94	-3.81
2022 January	1	29.45 2022-01-31	29.45 2022-01-31	29.45 2022-01-31	29.45 2022-01-31	0.00	0.00	0.00
2021 January	10	27.19 2021-01-07	26.47 2021-01-04	26.47 2021-01-04	27.00 2021-01-15	2.00	2.72	0.00
2020 December	22	27.19 2020-12-07	26.15 2020-12-22	26.73 2020-12-01	26.69 2020-12-31	-0.15	1.72	-2.17
2020 November	20	27.00 2020-11-24	24.13 2020-11-02	24.13 2020-11-02	26.48 2020-11-30	9.74	11.89	0.00
2020 October	22	24.84 2020-10-23	23.55 2020-10-28	23.80 2020-10-01	23.79 2020-10-30	-0.04	4.37	-1.05
2020 September	21	24.78 2020-09-02	23.32 2020-09-24	24.52 2020-09-01	23.77 2020-09-30	-3.06	1.06	-4.89
2020 August	21	24.72 2020-08-28	23.86 2020-08-04	23.95 2020-08-03	24.45 2020-08-31	2.09	3.22	-0.38
2020 July	22	24.15 2020-07-29	23.20 2020-07-09	23.44 2020-07-01	23.87 2020-07-31	1.83	3.03	-1.02
2020 June	22	25.16 2020-06-08	23.04 2020-06-26	23.28 2020-06-01	23.57 2020-06-30	1.25	8.08	-1.03
2020 May	20	23.58 2020-05-27	21.57 2020-05-13	22.13 2020-05-01	23.17 2020-05-29	4.70	6.55	-2.53
2020 April	21	22.83 2020-04-29	19.87 2020-04-03	19.93 2020-04-01	22.58 2020-04-30	13.30	14.55	-0.30
2020 March	22	25.07 2020-03-02	18.73 2020-03-23	25.07 2020-03-02	20.76 2020-03-31	-17.19	0.00	-25.29
2020 February	19	26.89 2020-02-12	24.59 2020-02-28	26.14 2020-02-03	24.59 2020-02-28	-5.93	2.87	-5.93
2020 January	21	27.35 2020-01-17	26.10 2020-01-31	27.27 2020-01-02	26.10 2020-01-31	-4.29	0.29	-4.29
2019 December	21	28.61 2019-12-06	27.04 2019-12-30	28.41 2019-12-02	27.10 2019-12-31	-4.61	0.70	-4.82
2019 November	20	28.61 2019-11-25	28.11 2019-11-01	28.11 2019-11-01	28.52 2019-11-29	1.46	1.78	0.00
2019 October	23	27.92 2019-10-28	26.82 2019-10-08	27.36 2019-10-01	27.82 2019-10-31	1.68	2.05	-1.97
2019 September	20	28.10 2019-09-13	26.66 2019-09-03	26.66 2019-09-03	27.63 2019-09-30	3.64	5.40	0.00
2019 August	22	27.31 2019-08-01	26.25 2019-08-15	27.31 2019-08-01	26.81 2019-08-30	-1.83	0.00	-3.88
2019 July	22	27.77 2019-07-26	27.25 2019-07-17	27.42 2019-07-01	27.67 2019-07-31	0.91	1.28	-0.62
2019 June	20	27.27 2019-06-28	25.71 2019-06-03	25.71 2019-06-03	27.27 2019-06-28	6.07	6.07	0.00
2019 May	22	27.02 2019-05-03	25.72 2019-05-31	26.94 2019-05-01	25.72 2019-05-31	-4.53	0.30	-4.53
2019 April	21	27.05 2019-04-29	25.83 2019-04-02	25.84 2019-04-01	27.03 2019-04-30	4.61	4.68	-0.04
2019 March	21	25.90 2019-03-18	25.26 2019-03-25	25.70 2019-03-01	25.51 2019-03-29	-0.74	0.78	-1.71
2019 February	19	25.75 2019-02-25	25.06 2019-02-08	25.23 2019-02-01	25.54 2019-02-28	1.23	2.06	-0.67
2019 January	21	25.19 2019-01-31	23.20 2019-01-03	23.64 2019-01-02	25.19 2019-01-31	6.56	6.56	-1.86
2018 December	19	26.69 2018-12-03	22.68 2018-12-24	26.69 2018-12-03	23.42 2018-12-31	-12.25	0.00	-15.02
2018 November	21	26.92 2018-11-07	25.87 2018-11-20	26.38 2018-11-01	26.53 2018-11-30	0.57	2.05	-1.93
2018 October	23	27.67 2018-10-03	25.63 2018-10-29	27.57 2018-10-01	26.11 2018-10-31	-5.30	0.36	-7.04
2018 September	19	27.84 2018-09-21	27.02 2018-09-07	27.16 2018-09-04	27.54 2018-09-28	1.40	2.50	-0.52
2018 August	23	27.39 2018-08-29	26.76 2018-08-13	26.87 2018-08-01	27.28 2018-08-31	1.53	1.94	-0.41
2018 July	21	26.95 2018-07-31	26.04 2018-07-03	26.13 2018-07-02	26.95 2018-07-31	3.14	3.14	-0.34
2018 June	21	26.33 2018-06-20	25.92 2018-06-05	25.98 2018-06-01	26.07 2018-06-29	0.35	1.35	-0.23
2018 May	22	26.31 2018-05-22	25.50 2018-05-03	25.91 2018-05-01	25.89 2018-05-31	-0.08	1.54	-1.58
2018 April	21	26.23 2018-04-17	25.62 2018-04-02	25.62 2018-04-02	25.82 2018-04-30	0.78	2.38	0.00
2018 March	21	27.06 2018-03-09	25.63 2018-03-23	26.34 2018-03-01	25.96 2018-03-29	-1.44	2.73	-2.70
2018 February	19	27.18 2018-02-01	25.75 2018-02-08	27.18 2018-02-01	26.60 2018-02-28	-2.13	0.00	-5.26
2018 January	21	27.48 2018-01-23	26.63 2018-01-02	26.63 2018-01-02	27.14 2018-01-31	1.92	3.19	0.00
2017 December	20	27.01 2017-12-12	26.31 2017-12-14	26.72 2017-12-01	26.49 2017-12-29	-0.86	1.09	-1.53
2017 November	21	26.73 2017-11-30	25.99 2017-11-15	26.44 2017-11-01	26.73 2017-11-30	1.10	1.10	-1.70
2017 October	22	26.58 2017-10-06	26.30 2017-10-25	26.38 2017-10-02	26.44 2017-10-31	0.23	0.76	-0.30
2017 September	20	26.31 2017-09-29	25.72 2017-09-08	26.20 2017-09-01	26.31 2017-09-29	0.42	0.42	-1.83
2017 August	23	26.56 2017-08-02	25.83 2017-08-21	26.55 2017-08-01	26.13 2017-08-31	-1.58	0.04	-2.71
2017 July	20	26.83 2017-07-25	26.47 2017-07-06	26.57 2017-07-03	26.51 2017-07-31	-0.23	0.98	-0.38
2017 June	22	26.48 2017-06-19	26.19 2017-06-23	26.28 2017-06-01	26.45 2017-06-30	0.65	0.76	-0.34
2017 May	22	26.58 2017-05-09	26.00 2017-05-18	26.36 2017-05-01	26.09 2017-05-31	-1.02	0.83	-1.37
2017 April	19	26.38 2017-04-26	25.88 2017-04-13	26.24 2017-04-03	26.29 2017-04-28	0.19	0.53	-1.37
2017 March	23	26.84 2017-03-01	26.03 2017-03-27	26.84 2017-03-01	26.27 2017-03-31	-2.12	0.00	-3.02
2017 February	19	26.63 2017-02-15	25.93 2017-02-07	26.00 2017-02-01	26.51 2017-02-28	1.96	2.42	-0.27
2017 January	20	26.11 2017-01-26	25.74 2017-01-03	25.74 2017-01-03	25.95 2017-01-31	0.82	1.44	0.00
2016 December	21	26.59 2016-12-09	25.53 2016-12-30	26.09 2016-12-01	25.53 2016-12-30	-2.15	1.92	-2.15
2016 November	21	26.10 2016-11-25	24.74 2016-11-04	25.01 2016-11-01	26.08 2016-11-30	4.28	4.36	-1.08
2016 October	21	25.31 2016-10-06	24.88 2016-10-17	25.02 2016-10-03	25.09 2016-10-31	0.28	1.16	-0.56
2016 September	21	25.02 2016-09-08	24.67 2016-09-14	24.79 2016-09-01	24.99 2016-09-30	0.81	0.93	-0.48
2016 August	23	24.84 2016-08-30	24.23 2016-08-02	24.40 2016-08-01	24.80 2016-08-31	1.64	1.80	-0.70
2016 July	20	24.42 2016-07-29	23.25 2016-07-05	23.56 2016-07-01	24.42 2016-07-29	3.65	3.65	-1.32
2016 June	22	24.42 2016-06-02	22.65 2016-06-27	24.39 2016-06-01	23.56 2016-06-30	-3.40	0.12	-7.13
2016 May	21	24.41 2016-05-31	23.68 2016-05-13	24.23 2016-05-02	24.41 2016-05-31	0.74	0.74	-2.27
2016 April	21	24.70 2016-04-20	23.65 2016-04-07	24.06 2016-04-01	24.13 2016-04-29	0.29	2.66	-1.70
2016 March	22	24.10 2016-03-22	23.30 2016-03-01	23.30 2016-03-01	23.94 2016-03-31	2.75	3.43	0.00
2016 February	20	23.01 2016-02-22	21.76 2016-02-11	22.78 2016-02-01	22.86 2016-02-29	0.35	1.01	-4.48
2016 January	19	23.66 2016-01-04	21.95 2016-01-20	23.66 2016-01-04	22.70 2016-01-29	-4.06	0.00	-7.23
2015 December	22	24.68 2015-12-01	23.61 2015-12-18	24.68 2015-12-01	23.83 2015-12-31	-3.44	0.00	-4.34
2015 November	20	24.61 2015-11-03	23.99 2015-11-13	24.51 2015-11-02	24.51 2015-11-30	0.00	0.41	-2.12
2015 October	22	24.50 2015-10-28	23.09 2015-10-01	23.09 2015-10-01	24.29 2015-10-30	5.20	6.11	0.00
2015 September	21	23.81 2015-09-16	22.74 2015-09-28	23.29 2015-09-01	23.01 2015-09-30	-1.20	2.23	-2.36
2015 August	21	24.66 2015-08-18	22.96 2015-08-25	24.49 2015-08-03	23.80 2015-08-31	-2.82	0.69	-6.25
2015 July	22	24.82 2015-07-17	24.21 2015-07-08	24.59 2015-07-01	24.52 2015-07-31	-0.28	0.94	-1.55
2015 June	22	24.97 2015-06-11	24.45 2015-06-29	24.81 2015-06-01	24.49 2015-06-30	-1.29	0.64	-1.45
2015 May	20	25.02 2015-05-21	24.55 2015-05-06	24.70 2015-05-01	24.78 2015-05-29	0.32	1.30	-0.61
2015 April	21	24.70 2015-04-29	24.19 2015-04-01	24.19 2015-04-01	24.57 2015-04-30	1.57	2.11	0.00
2015 March	22	24.53 2015-03-02	24.01 2015-03-10	24.53 2015-03-02	24.22 2015-03-31	-1.26	0.00	-2.12
2015 February	19	24.51 2015-02-25	23.41 2015-02-02	23.41 2015-02-02	24.41 2015-02-27	4.27	4.70	0.00
2015 January	20	24.23 2015-01-02	23.13 2015-01-30	24.23 2015-01-02	23.13 2015-01-30	-4.54	0.00	-4.54
2014 December	22	24.50 2014-12-23	23.50 2014-12-16	23.93 2014-12-01	24.25 2014-12-31	1.34	2.38	-1.80
2014 November	19	24.23 2014-11-24	23.54 2014-11-04	23.66 2014-11-03	24.00 2014-11-28	1.44	2.41	-0.51
2014 October	23	23.71 2014-10-31	22.45 2014-10-15	23.36 2014-10-01	23.71 2014-10-31	1.50	1.50	-3.90
2014 September	21	24.05 2014-09-18	23.54 2014-09-30	23.92 2014-09-02	23.54 2014-09-30	-1.59	0.54	-1.59
2014 August	21	23.93 2014-08-29	23.36 2014-08-07	23.49 2014-08-01	23.93 2014-08-29	1.87	1.87	-0.55
2014 July	22	24.12 2014-07-24	23.58 2014-07-31	23.92 2014-07-01	23.58 2014-07-31	-1.42	0.84	-1.42
2014 June	21	23.86 2014-06-23	23.30 2014-06-02	23.30 2014-06-02	23.85 2014-06-30	2.36	2.40	0.00
2014 May	21	23.27 2014-05-29	22.87 2014-05-06	23.02 2014-05-01	23.26 2014-05-30	1.04	1.09	-0.65
2014 April	21	23.08 2014-04-29	22.49 2014-04-11	22.96 2014-04-01	23.06 2014-04-30	0.44	0.52	-2.05
2014 March	21	22.93 2014-03-31	22.41 2014-03-14	22.46 2014-03-03	22.93 2014-03-31	2.09	2.09	-0.22
2014 February	19	22.59 2014-02-28	21.87 2014-02-03	21.87 2014-02-03	22.59 2014-02-28	3.29	3.29	0.00
2014 January	21	22.69 2014-01-16	22.18 2014-01-29	22.40 2014-01-02	22.20 2014-01-31	-0.89	1.29	-0.98
2013 December	21	22.63 2013-12-27	22.01 2013-12-13	22.26 2013-12-02	22.52 2013-12-31	1.17	1.66	-1.12
2013 November	20	22.40 2013-11-22	21.95 2013-11-07	21.98 2013-11-01	22.28 2013-11-29	1.36	1.91	-0.14
2013 October	23	22.10 2013-10-29	21.10 2013-10-08	21.35 2013-10-01	21.96 2013-10-31	2.86	3.51	-1.17
2013 September	20	21.68 2013-09-18	21.05 2013-09-03	21.05 2013-09-03	21.28 2013-09-30	1.09	2.99	0.00
2013 August	22	21.57 2013-08-08	20.87 2013-08-27	21.55 2013-08-01	20.92 2013-08-30	-2.92	0.09	-3.16
2013 July	22	21.40 2013-07-22	20.67 2013-07-03	20.71 2013-07-01	21.32 2013-07-31	2.95	3.33	-0.19
2013 June	20	20.97 2013-06-18	20.46 2013-06-24	20.82 2013-06-03	20.66 2013-06-28	-0.77	0.72	-1.73
2013 May	22	20.98 2013-05-30	19.99 2013-05-01	19.99 2013-05-01	20.75 2013-05-31	3.80	4.95	0.00
2013 April	22	20.23 2013-04-11	19.74 2013-04-18	19.88 2013-04-01	20.10 2013-04-30	1.11	1.76	-0.70
2013 March	20	20.09 2013-03-14	19.52 2013-03-01	19.52 2013-03-01	19.94 2013-03-28	2.15	2.92	0.00
2013 February	19	19.86 2013-02-19	19.34 2013-02-25	19.66 2013-02-01	19.53 2013-02-28	-0.66	1.02	-1.63
2013 January	21	19.43 2013-01-31	18.67 2013-01-02	18.67 2013-01-02	19.43 2013-01-31	4.07	4.07	0.00
2012 December	20	18.71 2012-12-20	18.15 2012-12-03	18.15 2012-12-03	18.35 2012-12-31	1.10	3.09	0.00
2012 November	21	18.38 2012-11-06	17.75 2012-11-14	18.35 2012-11-01	18.22 2012-11-30	-0.71	0.16	-3.27
2012 October	21	18.79 2012-10-18	18.24 2012-10-31	18.40 2012-10-01	18.24 2012-10-31	-0.87	2.12	-0.87
2012 September	19	18.63 2012-09-14	17.83 2012-09-05	17.83 2012-09-04	18.36 2012-09-28	2.97	4.49	0.00
2012 August	23	18.01 2012-08-20	17.42 2012-08-02	17.59 2012-08-01	17.86 2012-08-31	1.53	2.39	-0.97
2012 July	21	17.65 2012-07-27	17.11 2012-07-12	17.40 2012-07-02	17.56 2012-07-31	0.92	1.44	-1.67
2012 June	21	17.42 2012-06-29	16.74 2012-06-04	16.78 2012-06-01	17.42 2012-06-29	3.81	3.81	-0.24
2012 May	22	18.11 2012-05-01	17.07 2012-05-18	18.11 2012-05-01	17.09 2012-05-31	-5.63	0.00	-5.74
2012 April	20	18.25 2012-04-02	17.66 2012-04-10	18.25 2012-04-02	18.01 2012-04-30	-1.32	0.00	-3.23
2012 March	22	18.29 2012-03-19	17.78 2012-03-06	18.10 2012-03-01	18.16 2012-03-30	0.33	1.05	-1.77
2012 February	20	18.08 2012-02-28	17.56 2012-02-02	17.56 2012-02-01	18.00 2012-02-29	2.51	2.96	0.00
2012 January	20	17.52 2012-01-23	17.19 2012-01-06	17.21 2012-01-03	17.45 2012-01-31	1.39	1.80	-0.12
2011 December	1	16.93 2011-12-30	16.93 2011-12-30	16.93 2011-12-30	16.93 2011-12-30	0.00	0.00	0.00

DIAYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of DIAYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

Position	Date	Percentage
1	2014-05-06	0.87
2	2014-05-20	0.61
3	2014-05-09	0.43
4	2014-05-28	0.39
5	2014-05-16	0.26

Position	Date	Percentage
1	2014-12-16	1.66
2	2014-12-17	1.51
3	2014-10-20	1.36
4	2014-10-27	1.29
5	2014-11-04	1.06
6	2014-10-22	1.00
7	2014-10-07	0.99
8	2014-03-03	0.93
9	2014-10-16	0.93
10	2014-05-06	0.87
11	2014-01-13	0.80
12	2014-12-02	0.79
13	2014-02-06	0.77
14	2014-10-30	0.76
15	2014-03-14	0.67
16	2014-04-08	0.66
17	2014-08-07	0.64
18	2014-04-15	0.62
19	2014-05-20	0.61
20	2014-03-28	0.61
21	2014-01-29	0.59
22	2014-12-01	0.59
23	2014-06-17	0.59
24	2014-04-11	0.58
25	2014-03-17	0.58
26	2014-06-04	0.55
27	2014-01-27	0.54
28	2014-03-24	0.53
29	2014-01-06	0.53
30	2014-08-01	0.51
31	2014-10-02	0.51
32	2014-06-24	0.51
33	2014-11-05	0.50
34	2014-03-19	0.49
35	2014-12-18	0.49
36	2014-02-21	0.49
37	2014-02-27	0.49
38	2014-02-10	0.49
39	2014-08-12	0.47
40	2014-11-17	0.46
41	2014-07-17	0.46
42	2014-09-17	0.46
43	2014-03-27	0.44
44	2014-04-16	0.44
45	2014-05-09	0.43
46	2014-07-08	0.42
47	2014-07-15	0.42
48	2014-09-25	0.42
49	2014-02-05	0.41
50	2014-02-03	0.41

Position	Date	Percentage
1	2021-01-15	9.07
2	2020-03-23	6.62
3	2020-03-12	6.16
4	2020-11-06	5.40
5	2022-12-27	5.28
6	2020-04-03	5.08
7	2020-03-25	3.66
8	2020-03-09	3.50
9	2018-12-24	3.44
10	2020-05-15	3.06
11	2020-04-28	2.93
12	2020-05-22	2.74
13	2020-04-16	2.67
14	2020-03-24	2.55
15	2020-03-18	2.51
16	2019-01-03	2.50
17	2020-04-07	2.43
18	2020-06-04	2.31
19	2020-11-23	2.20
20	2020-04-08	2.04
21	2020-03-03	2.00
22	2020-06-02	2.00
23	2020-02-28	1.95
24	2019-06-03	1.91
25	2020-06-11	1.90
26	2021-01-05	1.81
27	2020-07-14	1.73
28	2020-03-27	1.65
29	2018-03-23	1.64
30	2022-03-01	1.62
31	2020-07-09	1.59
32	2020-11-12	1.56
33	2022-02-24	1.54
34	2020-06-05	1.53
35	2020-02-04	1.52
36	2020-03-16	1.50
37	2018-10-24	1.48
38	2022-04-27	1.48
39	2020-11-04	1.48
40	2020-05-19	1.48
41	2020-04-24	1.47
42	2022-03-08	1.44
43	2020-10-30	1.43
44	2019-01-17	1.42
45	2018-11-27	1.42
46	2020-05-06	1.41
47	2020-08-21	1.41
48	2022-03-15	1.38
49	2020-05-26	1.38
50	2020-05-07	1.30
51	2019-09-04	1.30
52	2020-04-23	1.30
53	2020-07-28	1.30
54	2019-03-29	1.29
55	2020-10-21	1.27
56	2020-06-26	1.26
57	2020-05-13	1.25
58	2018-10-15	1.24
59	2020-09-25	1.23
60	2019-08-15	1.22
61	2018-10-30	1.20
62	2020-04-13	1.20
63	2020-11-13	1.19
64	2018-05-03	1.18
65	2018-11-06	1.16
66	2018-03-08	1.16
67	2020-08-06	1.16
68	2020-11-20	1.15
69	2020-06-15	1.14
70	2019-02-14	1.14
71	2019-08-07	1.12
72	2019-02-11	1.12
73	2020-10-02	1.09
74	2020-10-06	1.09
75	2020-12-03	1.08
76	2020-11-02	1.08
77	2019-11-01	1.07
78	2020-09-01	1.06
79	2019-09-03	1.05
80	2019-10-31	1.04
81	2020-06-24	1.03
82	2020-06-29	1.03
83	2019-04-11	1.03
84	2018-10-31	1.03
85	2020-08-07	1.03
86	2019-01-29	1.01
87	2020-06-03	1.00
88	2020-06-01	0.99
89	2019-08-28	0.98
90	2020-12-22	0.96
91	2022-02-01	0.94
92	2020-11-30	0.94
93	2020-07-02	0.94
94	2018-12-31	0.94
95	2019-10-10	0.92
96	2019-06-17	0.91
97	2018-04-02	0.90
98	2020-04-01	0.90
99	2020-10-28	0.89
100	2018-11-23	0.89

Position	Date	Percentage
1	2021-01-15	9.07
2	2020-03-23	6.62
3	2020-03-12	6.16
4	2020-11-06	5.40
5	2022-12-27	5.28
6	2020-04-03	5.08
7	2020-03-25	3.66
8	2020-03-09	3.50
9	2018-12-24	3.44
10	2020-05-15	3.06
11	2020-04-28	2.93
12	2020-05-22	2.74
13	2020-04-16	2.67
14	2020-03-24	2.55
15	2020-03-18	2.51
16	2019-01-03	2.50
17	2020-04-07	2.43
18	2020-06-04	2.31
19	2015-08-25	2.26
20	2020-11-23	2.20
21	2020-04-08	2.04
22	2020-03-03	2.00
23	2020-06-02	2.00
24	2020-02-28	1.95
25	2016-02-29	1.92
26	2019-06-03	1.91
27	2020-06-11	1.90
28	2016-01-28	1.89
29	2016-02-11	1.88
30	2021-01-05	1.81
31	2016-03-10	1.75
32	2020-07-14	1.73
33	2015-08-26	1.70
34	2015-10-27	1.70
35	2016-04-12	1.67
36	2014-12-16	1.66
37	2020-03-27	1.65
38	2018-03-23	1.64
39	2016-06-27	1.63
40	2022-03-01	1.62
41	2015-10-02	1.59
42	2020-07-09	1.59
43	2020-11-12	1.56
44	2016-01-25	1.55
45	2022-02-24	1.54
46	2015-09-04	1.54
47	2020-06-05	1.53
48	2020-02-04	1.52
49	2014-12-17	1.51
50	2020-03-16	1.50
51	2016-11-04	1.50
52	2022-04-27	1.48
53	2016-06-28	1.48
54	2018-10-24	1.48
55	2020-11-04	1.48
56	2020-05-19	1.48
57	2020-04-24	1.47
58	2022-03-08	1.44
59	2016-02-12	1.44
60	2020-10-30	1.43
61	2018-11-27	1.42
62	2019-01-17	1.42
63	2020-05-06	1.41
64	2020-08-21	1.41
65	2022-03-15	1.38
66	2020-05-26	1.38
67	2016-02-16	1.38
68	2016-02-19	1.37
69	2014-10-20	1.36
70	2016-07-07	1.36
71	2016-11-09	1.34
72	2013-10-09	1.32
73	2016-08-04	1.31
74	2020-07-28	1.30
75	2019-09-04	1.30
76	2020-04-23	1.30
77	2020-05-07	1.30
78	2013-10-15	1.30
79	2019-03-29	1.29
80	2014-10-27	1.29
81	2016-01-21	1.27
82	2020-10-21	1.27
83	2020-06-26	1.26
84	2020-05-13	1.25
85	2015-02-02	1.24
86	2018-10-15	1.24
87	2017-02-28	1.24
88	2020-09-25	1.23
89	2016-11-08	1.23
90	2015-01-07	1.22
91	2019-08-15	1.22
92	2015-01-30	1.21
93	2015-09-01	1.20
94	2020-04-13	1.20
95	2018-10-30	1.20
96	2015-12-03	1.19
97	2020-11-13	1.19
98	2018-05-03	1.18
99	2015-02-11	1.17
100	2018-03-08	1.16

Position	Date	Percentage
1	2021-01-15	9.07
2	2020-03-23	6.62
3	2020-03-12	6.16
4	2020-11-06	5.40
5	2022-12-27	5.28
6	2020-04-03	5.08
7	2020-03-25	3.66
8	2020-03-09	3.50
9	2018-12-24	3.44
10	2020-05-15	3.06
11	2020-04-28	2.93
12	2020-05-22	2.74
13	2020-04-16	2.67
14	2020-03-24	2.55
15	2020-03-18	2.51
16	2019-01-03	2.50
17	2020-04-07	2.43
18	2020-06-04	2.31
19	2015-08-25	2.26
20	2020-11-23	2.20
21	2020-04-08	2.04
22	2020-06-02	2.00
23	2020-03-03	2.00
24	2020-02-28	1.95
25	2016-02-29	1.92
26	2019-06-03	1.91
27	2020-06-11	1.90
28	2016-01-28	1.89
29	2016-02-11	1.88
30	2012-06-28	1.81
31	2021-01-05	1.81
32	2016-03-10	1.75
33	2012-12-31	1.74
34	2020-07-14	1.73
35	2012-06-05	1.72
36	2015-10-27	1.70
37	2015-08-26	1.70
38	2012-09-05	1.68
39	2016-04-12	1.67
40	2012-08-02	1.66
41	2014-12-16	1.66
42	2011-12-30	1.65
43	2020-03-27	1.65
44	2018-03-23	1.64
45	2016-06-27	1.63
46	2022-03-01	1.62
47	2015-10-02	1.59
48	2020-07-09	1.59
49	2020-11-12	1.56
50	2016-01-25	1.55
51	2022-02-24	1.54
52	2015-09-04	1.54
53	2020-06-05	1.53
54	2020-02-04	1.52
55	2014-12-17	1.51
56	2020-03-16	1.50
57	2016-11-04	1.50
58	2012-07-26	1.50
59	2022-04-27	1.48
60	2020-05-19	1.48
61	2020-11-04	1.48
62	2018-10-24	1.48
63	2016-06-28	1.48
64	2020-04-24	1.47
65	2022-03-08	1.44
66	2016-02-12	1.44
67	2020-10-30	1.43
68	2019-01-17	1.42
69	2018-11-27	1.42
70	2020-08-21	1.41
71	2020-05-06	1.41
72	2022-03-15	1.38
73	2020-05-26	1.38
74	2016-02-16	1.38
75	2016-02-19	1.37
76	2012-09-12	1.37
77	2014-10-20	1.36
78	2016-07-07	1.36
79	2016-11-09	1.34
80	2012-03-12	1.33
81	2013-10-09	1.32
82	2016-08-04	1.31
83	2020-04-23	1.30
84	2013-10-15	1.30
85	2020-05-07	1.30
86	2020-07-28	1.30
87	2019-09-04	1.30
88	2019-03-29	1.29
89	2014-10-27	1.29
90	2020-10-21	1.27
91	2016-01-21	1.27
92	2020-06-26	1.26
93	2020-05-13	1.25
94	2018-10-15	1.24
95	2015-02-02	1.24
96	2017-02-28	1.24
97	2016-11-08	1.23
98	2020-09-25	1.23
99	2019-08-15	1.22
100	2015-01-07	1.22

Position	Date	Percentage
1	2014-05-05	-0.52
2	2014-05-14	-0.52
3	2014-05-19	-0.48
4	2014-05-13	-0.39
5	2014-05-01	-0.26

Position	Date	Percentage
1	2014-01-31	-1.49
2	2014-10-10	-1.35
3	2014-10-08	-1.32
4	2014-04-09	-1.18
5	2014-12-11	-1.17
6	2014-12-09	-1.16
7	2014-07-30	-1.13
8	2014-09-24	-1.09
9	2014-10-06	-1.02
10	2014-01-23	-0.89
11	2014-01-22	-0.84
12	2014-07-16	-0.79
13	2014-10-09	-0.78
14	2014-09-30	-0.76
15	2014-10-14	-0.75
16	2014-08-04	-0.72
17	2014-03-12	-0.71
18	2014-06-23	-0.71
19	2014-04-04	-0.70
20	2014-01-28	-0.67
21	2014-12-30	-0.66
22	2014-11-26	-0.66
23	2014-02-18	-0.62
24	2014-04-10	-0.62
25	2014-10-21	-0.61
26	2014-09-22	-0.59
27	2014-01-10	-0.58
28	2014-07-28	-0.58
29	2014-02-28	-0.58
30	2014-04-03	-0.56
31	2014-09-19	-0.54
32	2014-03-10	-0.53
33	2014-05-14	-0.52
34	2014-05-05	-0.52
35	2014-11-03	-0.51
36	2014-01-30	-0.49
37	2014-05-19	-0.48
38	2014-12-05	-0.45
39	2014-03-25	-0.44
40	2014-04-24	-0.43
41	2014-08-06	-0.43
42	2014-12-12	-0.42
43	2014-05-13	-0.39
44	2014-09-03	-0.38
45	2014-07-09	-0.38
46	2014-07-31	-0.38
47	2014-02-24	-0.36
48	2014-07-24	-0.33
49	2014-01-16	-0.31
50	2014-09-29	-0.30

Position	Date	Percentage
1	2020-03-13	-8.54
2	2020-03-11	-7.28
3	2020-03-06	-6.23
4	2020-03-17	-6.00
5	2022-04-29	-4.85
6	2018-12-12	-4.61
7	2020-06-10	-4.57
8	2019-12-11	-4.39
9	2022-10-26	-4.04
10	2020-03-31	-4.00
11	2020-03-10	-3.43
12	2020-03-04	-3.09
13	2020-03-26	-2.92
14	2018-12-03	-2.77
15	2020-03-19	-2.71
16	2018-10-23	-2.54
17	2020-02-26	-2.54
18	2020-03-02	-2.51
19	2020-02-21	-2.37
20	2020-10-27	-2.36
21	2020-06-23	-2.35
22	2022-03-04	-2.22
23	2020-06-25	-2.21
24	2020-09-18	-2.20
25	2020-02-24	-2.15
26	2020-05-12	-2.13
27	2019-08-13	-2.12
28	2020-04-14	-2.10
29	2020-06-09	-2.10
30	2018-10-09	-2.05
31	2020-04-20	-2.04
32	2020-04-30	-1.99
33	2022-04-28	-1.95
34	2019-05-10	-1.94
35	2020-10-23	-1.93
36	2019-01-02	-1.86
37	2022-04-21	-1.83
38	2022-02-02	-1.81
39	2020-12-11	-1.79
40	2018-12-20	-1.75
41	2020-03-05	-1.74
42	2019-08-02	-1.73
43	2020-03-20	-1.73
44	2019-08-22	-1.68
45	2019-03-21	-1.67
46	2018-03-21	-1.63
47	2022-04-25	-1.57
48	2018-12-06	-1.51
49	2018-03-22	-1.50
50	2018-05-25	-1.49
51	2018-04-05	-1.45
52	2020-07-06	-1.43
53	2022-02-16	-1.43
54	2022-02-28	-1.43
55	2020-05-11	-1.39
56	2020-04-17	-1.37
57	2019-10-01	-1.35
58	2020-06-08	-1.35
59	2018-11-19	-1.33
60	2018-03-29	-1.31
61	2019-12-27	-1.31
62	2019-08-09	-1.30
63	2019-07-31	-1.30
64	2019-05-30	-1.30
65	2020-07-08	-1.28
66	2020-04-09	-1.27
67	2018-12-21	-1.26
68	2020-09-04	-1.26
69	2019-10-07	-1.25
70	2020-01-30	-1.25
71	2020-01-24	-1.24
72	2018-11-09	-1.24
73	2018-10-10	-1.23
74	2022-04-20	-1.21
75	2018-10-25	-1.19
76	2020-04-02	-1.19
77	2022-03-30	-1.16
78	2018-10-17	-1.15
79	2020-01-23	-1.15
80	2020-09-22	-1.14
81	2020-12-21	-1.13
82	2020-10-05	-1.12
83	2020-04-29	-1.10
84	2020-08-28	-1.09
85	2019-01-18	-1.08
86	2020-10-12	-1.07
87	2020-05-27	-1.06
88	2020-11-27	-1.05
89	2018-05-01	-1.04
90	2019-02-06	-1.03
91	2022-02-10	-1.02
92	2018-12-27	-1.02
93	2020-10-26	-0.99
94	2018-12-13	-0.99
95	2020-09-09	-0.98
96	2022-03-03	-0.98
97	2018-02-28	-0.98
98	2019-09-30	-0.98
99	2019-05-06	-0.96
100	2018-12-14	-0.96

Position	Date	Percentage
1	2020-03-13	-8.54
2	2020-03-11	-7.28
3	2020-03-06	-6.23
4	2020-03-17	-6.00
5	2022-04-29	-4.85
6	2018-12-12	-4.61
7	2020-06-10	-4.57
8	2019-12-11	-4.39
9	2016-06-23	-4.14
10	2022-10-26	-4.04
11	2020-03-31	-4.00
12	2020-03-10	-3.43
13	2020-03-04	-3.09
14	2020-03-26	-2.92
15	2016-12-14	-2.80
16	2018-12-03	-2.77
17	2020-03-19	-2.71
18	2015-08-21	-2.57
19	2018-10-23	-2.54
20	2020-02-26	-2.54
21	2020-03-02	-2.51
22	2018-02-02	-2.46
23	2020-02-21	-2.37
24	2020-10-27	-2.36
25	2020-06-23	-2.35
26	2018-02-07	-2.31
27	2016-06-24	-2.29
28	2022-03-04	-2.22
29	2020-06-25	-2.21
30	2020-09-18	-2.20
31	2020-02-24	-2.15
32	2015-08-31	-2.14
33	2020-05-12	-2.13
34	2019-08-13	-2.12
35	2020-04-14	-2.10
36	2020-06-09	-2.10
37	2017-12-13	-2.08
38	2018-10-09	-2.05
39	2020-04-20	-2.04
40	2020-04-30	-1.99
41	2022-04-28	-1.95
42	2019-05-10	-1.94
43	2020-10-23	-1.93
44	2015-08-20	-1.86
45	2019-01-02	-1.86
46	2016-01-06	-1.85
47	2022-04-21	-1.83
48	2022-02-02	-1.81
49	2020-12-11	-1.79
50	2018-12-20	-1.75
51	2020-03-05	-1.74
52	2019-08-02	-1.73
53	2020-03-20	-1.73
54	2019-08-22	-1.68
55	2016-01-14	-1.68
56	2019-03-21	-1.67
57	2018-03-21	-1.63
58	2015-12-16	-1.61
59	2015-09-25	-1.60
60	2016-02-01	-1.58
61	2016-01-22	-1.57
62	2022-04-25	-1.57
63	2016-01-12	-1.54
64	2015-01-27	-1.53
65	2015-09-17	-1.52
66	2018-12-06	-1.51
67	2018-03-22	-1.50
68	2014-01-31	-1.49
69	2018-05-25	-1.49
70	2018-04-05	-1.45
71	2015-01-02	-1.44
72	2022-02-28	-1.43
73	2022-02-16	-1.43
74	2020-07-06	-1.43
75	2020-05-11	-1.39
76	2013-04-12	-1.39
77	2016-04-27	-1.38
78	2020-04-17	-1.37
79	2016-01-05	-1.36
80	2015-03-09	-1.36
81	2014-10-10	-1.35
82	2020-06-08	-1.35
83	2019-10-01	-1.35
84	2016-02-05	-1.34
85	2017-05-16	-1.33
86	2018-11-19	-1.33
87	2015-12-10	-1.32
88	2016-07-01	-1.32
89	2018-02-01	-1.32
90	2014-10-08	-1.32
91	2018-03-29	-1.31
92	2019-12-27	-1.31
93	2019-08-09	-1.30
94	2019-07-31	-1.30
95	2019-05-30	-1.30
96	2015-06-26	-1.29
97	2020-07-08	-1.28
98	2020-04-09	-1.27
99	2018-12-21	-1.26
100	2020-09-04	-1.26

Position	Date	Percentage
1	2020-03-13	-8.54
2	2020-03-11	-7.28
3	2020-03-06	-6.23
4	2020-03-17	-6.00
5	2022-04-29	-4.85
6	2018-12-12	-4.61
7	2020-06-10	-4.57
8	2019-12-11	-4.39
9	2016-06-23	-4.14
10	2022-10-26	-4.04
11	2020-03-31	-4.00
12	2020-03-10	-3.43
13	2020-03-04	-3.09
14	2020-03-26	-2.92
15	2016-12-14	-2.80
16	2018-12-03	-2.77
17	2020-03-19	-2.71
18	2015-08-21	-2.57
19	2018-10-23	-2.54
20	2020-02-26	-2.54
21	2020-03-02	-2.51
22	2018-02-02	-2.46
23	2020-02-21	-2.37
24	2020-10-27	-2.36
25	2020-06-23	-2.35
26	2018-02-07	-2.31
27	2016-06-24	-2.29
28	2022-03-04	-2.22
29	2020-06-25	-2.21
30	2020-09-18	-2.20
31	2020-02-24	-2.15
32	2015-08-31	-2.14
33	2020-05-12	-2.13
34	2019-08-13	-2.12
35	2020-04-14	-2.10
36	2020-06-09	-2.10
37	2017-12-13	-2.08
38	2018-10-09	-2.05
39	2020-04-20	-2.04
40	2020-04-30	-1.99
41	2022-04-28	-1.95
42	2019-05-10	-1.94
43	2020-10-23	-1.93
44	2019-01-02	-1.86
45	2015-08-20	-1.86
46	2016-01-06	-1.85
47	2022-04-21	-1.83
48	2022-02-02	-1.81
49	2012-05-31	-1.81
50	2020-12-11	-1.79
51	2018-12-20	-1.75
52	2020-03-05	-1.74
53	2020-03-20	-1.73
54	2019-08-02	-1.73
55	2012-11-06	-1.69
56	2016-01-14	-1.68
57	2019-08-22	-1.68
58	2019-03-21	-1.67
59	2018-03-21	-1.63
60	2015-12-16	-1.61
61	2015-09-25	-1.60
62	2016-02-01	-1.58
63	2022-04-25	-1.57
64	2016-01-22	-1.57
65	2012-06-20	-1.56
66	2016-01-12	-1.54
67	2015-01-27	-1.53
68	2013-02-22	-1.53
69	2015-09-17	-1.52
70	2018-12-06	-1.51
71	2018-03-22	-1.50
72	2014-01-31	-1.49
73	2018-05-25	-1.49
74	2018-04-05	-1.45
75	2015-01-02	-1.44
76	2022-02-28	-1.43
77	2022-02-16	-1.43
78	2020-07-06	-1.43
79	2012-12-27	-1.41
80	2020-05-11	-1.39
81	2013-04-12	-1.39
82	2016-04-27	-1.38
83	2020-04-17	-1.37
84	2015-03-09	-1.36
85	2016-01-05	-1.36
86	2020-06-08	-1.35
87	2014-10-10	-1.35
88	2019-10-01	-1.35
89	2016-02-05	-1.34
90	2018-11-19	-1.33
91	2012-10-18	-1.33
92	2017-05-16	-1.33
93	2016-07-01	-1.32
94	2018-02-01	-1.32
95	2015-12-10	-1.32
96	2014-10-08	-1.32
97	2018-03-29	-1.31
98	2019-12-27	-1.31
99	2019-08-09	-1.30
100	2019-05-30	-1.30

DIAYX best and worst intraday sessions

This section shows best and worst intraday sessions of DIAYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DIAYX information

Full title

Diamond Hill Long-Short Fund Class Y
First trading day

2011-12-30
Last trading day

2023-01-30
Total trading days

2,342
Last close price

26.54 (+1.05%)
Stock Exchange

Nasdaq
Address

Diamond Hill Funds
Phone number

888-226-5595
Description

The investment seeks to provide long-term capital appreciation. The fund invests its assets in U.S. equity securities of any size capitalization that the Adviser believes are undervalued and selling short U.S. equity securities of any size capitalization the Adviser believes are overvalued. The Adviser focuses on estimating a company's value independent of its current stock price. The fund also will sell securities short. Short sales are effected when it is believed that the price of a particular security will decline, and involves the sale of a security which the fund does not own in hopes of purchasing the same security at a later date at a lower price.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

100 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...