DIAYX stock analysis of December 14, 2016

Diamond Hill Long-Short Fund Class Y

  • DIAYX IPO: 2011-12-30
  • 26.54 (+1.05%)
  • 2,342 trading days in total
  • DIAYX Latest trading day: 2023-01-30
  • Nasdaq
26.41 close price
1248 trading day
Previous trading day
2016-12-13

DIAYX stock Buy and Hold Potential More info

INVESTMENT at 2016-12-14 open
DIAYX open price was $26.41
1,000.00
Click to edit
HOLDING TIME
1094 trading days
or
6 years 48 days
TODAY'S WORTH — including dividends (9)
As of 2023-01-30 close price ($26.54)
1,186.86
Click to edit
ROI: +18.69% (1.19x) – ANNU: +2.83% (1.03x)

December 14th, 2016 in DIAYX timeline More insights

1248th
trading day out of 2342
in entire DIAYX history
 
53.29%
Progress:
1248 2342
1094
trading days after
(until the latest trading day)
Latest trading day: 2023-01-30
2751
days ago
or
7 years 196 days
Wednesday
50th week in 2016
241st
trading day in 2016
10th
in 2016 December

DIAYX Dividends by December 14, 2016More information

Previous ex-div 2015-12-17
Per share: 0.11
Frequency: reintroduced
Days gap: 717
Yield: 0.46%
0.23%
Yearly yield
2016-12-14
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 9
Next ex-div 2016-12-15
Per share: 0.85
Frequency: reintroduced
Days gap: 364
Yield: 3.31%
3.32%
Yearly yield

DIAYX Stock Splits by December 14, 2016

We don't have any infomation about DIAYX stock splits.
It seems that DIAYX has not have any stock splits in it's entire history.

DIAYX Stock Price Ranges on December 14, 2016More insights

5D
0%
Price range 5D
Time period:
2016-12-08 to 2016-12-14
DIAYX close price: 26.41
Min: 26.41   Max: 26.59
+0.68%
Uptrend potential 5D
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous max of 26.59
Time period:
2016-12-08 to 2016-12-14
0%
Downtrend potential 5D
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous min of 26.41
Time period:
2016-12-08 to 2016-12-14
1M
75%
Price range 1M
Time period:
2016-11-14 to 2016-12-14
DIAYX close price: 26.41
Min: 25.87   Max: 26.59
+0.68%
Uptrend potential 1M
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous max of 26.59
Time period:
2016-11-14 to 2016-12-14
-2.04%
Downtrend potential 1M
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous min of 25.87
Time period:
2016-11-14 to 2016-12-14
3M
91%
Price range 3M
Time period:
2016-09-14 to 2016-12-14
DIAYX close price: 26.41
Min: 24.67   Max: 26.59
+0.68%
Uptrend potential 3M
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous max of 26.59
Time period:
2016-09-14 to 2016-12-14
-6.59%
Downtrend potential 3M
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous min of 24.67
Time period:
2016-09-14 to 2016-12-14
6M
95%
Price range 6M
Time period:
2016-06-14 to 2016-12-14
DIAYX close price: 26.41
Min: 22.65   Max: 26.59
+0.68%
Uptrend potential 6M
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous max of 26.59
Time period:
2016-06-14 to 2016-12-14
-14.24%
Downtrend potential 6M
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous min of 22.65
Time period:
2016-06-14 to 2016-12-14
1Y
96%
Price range 1Y
Time period:
2015-12-14 to 2016-12-14
DIAYX close price: 26.41
Min: 21.76   Max: 26.59
+0.68%
Uptrend potential 1Y
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous max of 26.59
Time period:
2015-12-14 to 2016-12-14
-17.61%
Downtrend potential 1Y
If you buy at DIAYX close price of 26.41 and sell it when it reaches previous min of 21.76
Time period:
2015-12-14 to 2016-12-14
Important dates of DIAYX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2016-12-15

Pre-market

2016-12-13 close ⇢ 2016-12-14 open
-0.41%
  • #4 worst pre-market of 2016 December
  • #50 worst pre-market of 2016
  • 2016-12-13 closed at 26.52
  • 2016-12-14 opened at 26.41

Intraday

0.00%
  • opened at 26.41 ⇢ closed at 26.41
  • highest at 26.41 ⇢
    0.00%
  • lowest at 26.41 ⇢
    0.00%
  • close-to-close ⇢
    -0.41%

Post-market

2016-12-14 close ⇢ 2016-12-15 open
-2.80%
  • #1 worst post-market of 2016 December
  • #2 worst post-market of 2016
  • #15 worst post-market of all-time
  • 2016-12-14 closed at 26.41
  • 2016-12-15 opened at 25.67

DIAYX investment calculator

This calculator shows the potential of DIAYX stock.
Just pick a start date, end date and click Calculate.
Ticker:
DIAYX
Date start:
Date end:
Duration:
6 years 48 days
Trading days:
1,094
BUY
Your initial investment on 2016-12-14 open
1,000.00
Shares bought: 37.86
Stock price: 26.41
SELL
Value on 2023-01-30 close
1,186.86
Dividends (9)
15.33%
+181.94
Stock growth
84.67%
+4.92
NET: +186.86
Total ROI: +18.69% (1.19x)
Annualised: +2.83% (1.03x)
Dividends ROI: +18.19% (1.18x)
Dividend Yield: +2.76% (1.03x)
Stock price: 26.54
Duration: 6 years 48 days
Trading days: 1,094
 
HIGHEST VALUE
Value on 2022-02-02
1,314.46
Dividends (9)
13.84%
+181.94
Stock growth
86.16%
+132.53
NET: +314.46
Total ROI: +31.45% (1.31x)
Annualised: +5.46% (1.05x)
Dividends ROI: +18.19% (1.18x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.91
Duration: 5 years 51 days
Trading days: 1,031
LOWEST VALUE
Value on 2020-03-23
877.77
Dividends (7)
19.20%
+168.57
Stock growth
80.80%
-290.80
NET: -122.23
Max drawdown: -12.22% (0.88x)
Annualised: -3.90% (0.96x)
Dividends ROI: +16.86% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.73
Duration: 3 years 100 days
Trading days: 821
SELL
Value on 2023-01-30 close
1,004.92
NET: +4.92
ROI: +0.49% (1.00x)
Annualised: +0.08% (1.00x)
Stock price: 26.54
Duration: 6 years 48 days
Trading days: 1,094
 
HIGHEST VALUE
Value on 2022-02-02
1,132.53
NET: +132.53
ROI: +13.25% (1.13x)
Annualised: +2.45% (1.02x)
Stock price: 29.91
Duration: 5 years 51 days
Trading days: 1,031
LOWEST VALUE
Value on 2020-03-23
709.20
NET: -290.80
Max drawdown: -29.08% (0.71x)
Annualised: -9.96% (0.90x)
Stock price: 18.73
Duration: 3 years 100 days
Trading days: 821

DIAYX stock timeline

  • December 14, 2016 was 1248th DIAYX trading day out of 2342.
    • If we count from the first DIAYX trading day ( 2011-12-30 ) to the last one ( 2023-01-30 ), December 14, 2016 is at 53.29% of entire DIAYX stock history.
    • It means that there are at least 1094 DIAYX trading days after December 14, 2016.
  • 2016-12-14 was 7 years 196 days OR 2751 days ago.
  • December 14, 2016 was Wednesday of 50th week in 2016.
  • 2016-12-14 was 241st trading day in 2016  ⬤  10th trading day in 2016 December.

DIAYX Dividends

  • Our database shows that December 14, 2016 was NOT involved in DIAYX dividends.
  • Dividends for DIAYX stock was paid 11 times:
    • 2 times before December 14, 2016
    • 9 times after December 14, 2016
  • The last ex-dividend date of DIAYX was on 2020-12-30 (Yearly Yield: 12.90%)
In the table below, you can see previous and next ex-dividend dates of DIAYX:
  • Dividends before 2016-12-14 (2)
  • Divdiends after 2016-12-14 (9)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.120.25 358.5   0.50
2015-12-170.110000.23reintroduced717---0.46
2013-12-300.120000.27reintroduced0---0.53
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.538.32 204.44   2.06
2016-12-150.850003.32reintroduced364---3.31
2017-12-140.550002.10reintroduced364---2.09
2017-12-280.030002.94monthly14---0.11
2018-12-131.050004.52reintroduced350---4.34
2018-12-280.2200022.97monthly15---0.94
2019-12-121.491005.73reintroduced349---5.48
2019-12-300.2610019.57monthly18---0.97
2020-12-140.203000.80reintroduced350---0.77
2020-12-300.1500012.90monthly16---0.57

DIAYX stock splits

We have no data that DIAYX has any stock splits in it's entire history.

DIAYX Price Ranges

This section shows the current DIAYX stock close price (26.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-12-08 ⇢ 2016-12-14
Lowest value
26.41
2016-12-12
Highest value
26.59
2016-12-09
0%
5 Days
Downtrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 5 Days lowest value of 26.41, your loss would be 0%
0%
5 Days
Current progress
The current DIAYX stock close price of 26.41 is at 0% of 5 Days range
+0.68%
5 Days
Uptrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 5 Days highest value of 26.59, your profit would be +0.68%
Current value
26.41
2016-12-14

1 Month

22 trading days
2016-11-14 ⇢ 2016-12-14
Lowest value
25.87
2016-11-14
Highest value
26.59
2016-12-09
-2.04%
1 Month
Downtrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 1 Month lowest value of 25.87, your loss would be -2.04%
75%
1 Month
Current progress
The current DIAYX stock close price of 26.41 is at 75% of 1 Month range
+0.68%
1 Month
Uptrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 1 Month highest value of 26.59, your profit would be +0.68%
Current value
26.41
2016-12-14

3 Months

65 trading days
2016-09-14 ⇢ 2016-12-14
Lowest value
24.67
2016-09-14
Highest value
26.59
2016-12-09
-6.59%
3 Months
Downtrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 3 Months lowest value of 24.67, your loss would be -6.59%
90.63%
3 Months
Current progress
The current DIAYX stock close price of 26.41 is at 90.63% of 3 Months range
+0.68%
3 Months
Uptrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 3 Months highest value of 26.59, your profit would be +0.68%
Current value
26.41
2016-12-14

6 Months

129 trading days
2016-06-14 ⇢ 2016-12-14
Lowest value
22.65
2016-06-27
Highest value
26.59
2016-12-09
-14.24%
6 Months
Downtrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 6 Months lowest value of 22.65, your loss would be -14.24%
95.43%
6 Months
Current progress
The current DIAYX stock close price of 26.41 is at 95.43% of 6 Months range
+0.68%
6 Months
Uptrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 6 Months highest value of 26.59, your profit would be +0.68%
Current value
26.41
2016-12-14

1 Year

254 trading days
2015-12-14 ⇢ 2016-12-14
Lowest value
21.76
2016-02-11
Highest value
26.59
2016-12-09
-17.61%
1 Year
Downtrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 1 Year lowest value of 21.76, your loss would be -17.61%
96.27%
1 Year
Current progress
The current DIAYX stock close price of 26.41 is at 96.27% of 1 Year range
+0.68%
1 Year
Uptrend potential
If you buy DIAYX stock at current close price of 26.41 and sell it when it reaches 1 Year highest value of 26.59, your profit would be +0.68%
Current value
26.41
2016-12-14

Monthly Highs and Lows of DIAYX

This section shows lows and highs of DIAYX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 January1
26.54
2023-01-30
26.54
2023-01-30
26.54
2023-01-30
26.54
2023-01-30
0.000.000.00
2022 December1
25.21
2022-12-27
25.21
2022-12-27
25.21
2022-12-27
25.21
2022-12-27
0.000.000.00
2022 October1
26.27
2022-10-26
26.27
2022-10-26
26.27
2022-10-26
26.27
2022-10-26
0.000.000.00
2022 April21
29.00
2022-04-01
27.57
2022-04-26
29.00
2022-04-01
27.61
2022-04-29
-4.790.00-4.93
2022 March21
29.24
2022-03-25
27.71
2022-03-07
28.33
2022-03-01
28.88
2022-03-31
1.943.21-2.19
2022 February20
29.91
2022-02-02
28.50
2022-02-24
29.63
2022-02-01
28.74
2022-02-28
-3.000.94-3.81
2022 January1
29.45
2022-01-31
29.45
2022-01-31
29.45
2022-01-31
29.45
2022-01-31
0.000.000.00
2021 January10
27.19
2021-01-07
26.47
2021-01-04
26.47
2021-01-04
27.00
2021-01-15
2.002.720.00
2020 December22
27.19
2020-12-07
26.15
2020-12-22
26.73
2020-12-01
26.69
2020-12-31
-0.151.72-2.17
2020 November20
27.00
2020-11-24
24.13
2020-11-02
24.13
2020-11-02
26.48
2020-11-30
9.7411.890.00
2020 October22
24.84
2020-10-23
23.55
2020-10-28
23.80
2020-10-01
23.79
2020-10-30
-0.044.37-1.05
2020 September21
24.78
2020-09-02
23.32
2020-09-24
24.52
2020-09-01
23.77
2020-09-30
-3.061.06-4.89
2020 August21
24.72
2020-08-28
23.86
2020-08-04
23.95
2020-08-03
24.45
2020-08-31
2.093.22-0.38
2020 July22
24.15
2020-07-29
23.20
2020-07-09
23.44
2020-07-01
23.87
2020-07-31
1.833.03-1.02
2020 June22
25.16
2020-06-08
23.04
2020-06-26
23.28
2020-06-01
23.57
2020-06-30
1.258.08-1.03
2020 May20
23.58
2020-05-27
21.57
2020-05-13
22.13
2020-05-01
23.17
2020-05-29
4.706.55-2.53
2020 April21
22.83
2020-04-29
19.87
2020-04-03
19.93
2020-04-01
22.58
2020-04-30
13.3014.55-0.30
2020 March22
25.07
2020-03-02
18.73
2020-03-23
25.07
2020-03-02
20.76
2020-03-31
-17.190.00-25.29
2020 February19
26.89
2020-02-12
24.59
2020-02-28
26.14
2020-02-03
24.59
2020-02-28
-5.932.87-5.93
2020 January21
27.35
2020-01-17
26.10
2020-01-31
27.27
2020-01-02
26.10
2020-01-31
-4.290.29-4.29
2019 December21
28.61
2019-12-06
27.04
2019-12-30
28.41
2019-12-02
27.10
2019-12-31
-4.610.70-4.82
2019 November20
28.61
2019-11-25
28.11
2019-11-01
28.11
2019-11-01
28.52
2019-11-29
1.461.780.00
2019 October23
27.92
2019-10-28
26.82
2019-10-08
27.36
2019-10-01
27.82
2019-10-31
1.682.05-1.97
2019 September20
28.10
2019-09-13
26.66
2019-09-03
26.66
2019-09-03
27.63
2019-09-30
3.645.400.00
2019 August22
27.31
2019-08-01
26.25
2019-08-15
27.31
2019-08-01
26.81
2019-08-30
-1.830.00-3.88
2019 July22
27.77
2019-07-26
27.25
2019-07-17
27.42
2019-07-01
27.67
2019-07-31
0.911.28-0.62
2019 June20
27.27
2019-06-28
25.71
2019-06-03
25.71
2019-06-03
27.27
2019-06-28
6.076.070.00
2019 May22
27.02
2019-05-03
25.72
2019-05-31
26.94
2019-05-01
25.72
2019-05-31
-4.530.30-4.53
2019 April21
27.05
2019-04-29
25.83
2019-04-02
25.84
2019-04-01
27.03
2019-04-30
4.614.68-0.04
2019 March21
25.90
2019-03-18
25.26
2019-03-25
25.70
2019-03-01
25.51
2019-03-29
-0.740.78-1.71
2019 February19
25.75
2019-02-25
25.06
2019-02-08
25.23
2019-02-01
25.54
2019-02-28
1.232.06-0.67
2019 January21
25.19
2019-01-31
23.20
2019-01-03
23.64
2019-01-02
25.19
2019-01-31
6.566.56-1.86
2018 December19
26.69
2018-12-03
22.68
2018-12-24
26.69
2018-12-03
23.42
2018-12-31
-12.250.00-15.02
2018 November21
26.92
2018-11-07
25.87
2018-11-20
26.38
2018-11-01
26.53
2018-11-30
0.572.05-1.93
2018 October23
27.67
2018-10-03
25.63
2018-10-29
27.57
2018-10-01
26.11
2018-10-31
-5.300.36-7.04
2018 September19
27.84
2018-09-21
27.02
2018-09-07
27.16
2018-09-04
27.54
2018-09-28
1.402.50-0.52
2018 August23
27.39
2018-08-29
26.76
2018-08-13
26.87
2018-08-01
27.28
2018-08-31
1.531.94-0.41
2018 July21
26.95
2018-07-31
26.04
2018-07-03
26.13
2018-07-02
26.95
2018-07-31
3.143.14-0.34
2018 June21
26.33
2018-06-20
25.92
2018-06-05
25.98
2018-06-01
26.07
2018-06-29
0.351.35-0.23
2018 May22
26.31
2018-05-22
25.50
2018-05-03
25.91
2018-05-01
25.89
2018-05-31
-0.081.54-1.58
2018 April21
26.23
2018-04-17
25.62
2018-04-02
25.62
2018-04-02
25.82
2018-04-30
0.782.380.00
2018 March21
27.06
2018-03-09
25.63
2018-03-23
26.34
2018-03-01
25.96
2018-03-29
-1.442.73-2.70
2018 February19
27.18
2018-02-01
25.75
2018-02-08
27.18
2018-02-01
26.60
2018-02-28
-2.130.00-5.26
2018 January21
27.48
2018-01-23
26.63
2018-01-02
26.63
2018-01-02
27.14
2018-01-31
1.923.190.00
2017 December20
27.01
2017-12-12
26.31
2017-12-14
26.72
2017-12-01
26.49
2017-12-29
-0.861.09-1.53
2017 November21
26.73
2017-11-30
25.99
2017-11-15
26.44
2017-11-01
26.73
2017-11-30
1.101.10-1.70
2017 October22
26.58
2017-10-06
26.30
2017-10-25
26.38
2017-10-02
26.44
2017-10-31
0.230.76-0.30
2017 September20
26.31
2017-09-29
25.72
2017-09-08
26.20
2017-09-01
26.31
2017-09-29
0.420.42-1.83
2017 August23
26.56
2017-08-02
25.83
2017-08-21
26.55
2017-08-01
26.13
2017-08-31
-1.580.04-2.71
2017 July20
26.83
2017-07-25
26.47
2017-07-06
26.57
2017-07-03
26.51
2017-07-31
-0.230.98-0.38
2017 June22
26.48
2017-06-19
26.19
2017-06-23
26.28
2017-06-01
26.45
2017-06-30
0.650.76-0.34
2017 May22
26.58
2017-05-09
26.00
2017-05-18
26.36
2017-05-01
26.09
2017-05-31
-1.020.83-1.37
2017 April19
26.38
2017-04-26
25.88
2017-04-13
26.24
2017-04-03
26.29
2017-04-28
0.190.53-1.37
2017 March23
26.84
2017-03-01
26.03
2017-03-27
26.84
2017-03-01
26.27
2017-03-31
-2.120.00-3.02
2017 February19
26.63
2017-02-15
25.93
2017-02-07
26.00
2017-02-01
26.51
2017-02-28
1.962.42-0.27
2017 January20
26.11
2017-01-26
25.74
2017-01-03
25.74
2017-01-03
25.95
2017-01-31
0.821.440.00
2016 December21
26.59
2016-12-09
25.53
2016-12-30
26.09
2016-12-01
25.53
2016-12-30
-2.151.92-2.15
2016 November21
26.10
2016-11-25
24.74
2016-11-04
25.01
2016-11-01
26.08
2016-11-30
4.284.36-1.08
2016 October21
25.31
2016-10-06
24.88
2016-10-17
25.02
2016-10-03
25.09
2016-10-31
0.281.16-0.56
2016 September21
25.02
2016-09-08
24.67
2016-09-14
24.79
2016-09-01
24.99
2016-09-30
0.810.93-0.48
2016 August23
24.84
2016-08-30
24.23
2016-08-02
24.40
2016-08-01
24.80
2016-08-31
1.641.80-0.70
2016 July20
24.42
2016-07-29
23.25
2016-07-05
23.56
2016-07-01
24.42
2016-07-29
3.653.65-1.32
2016 June22
24.42
2016-06-02
22.65
2016-06-27
24.39
2016-06-01
23.56
2016-06-30
-3.400.12-7.13
2016 May21
24.41
2016-05-31
23.68
2016-05-13
24.23
2016-05-02
24.41
2016-05-31
0.740.74-2.27
2016 April21
24.70
2016-04-20
23.65
2016-04-07
24.06
2016-04-01
24.13
2016-04-29
0.292.66-1.70
2016 March22
24.10
2016-03-22
23.30
2016-03-01
23.30
2016-03-01
23.94
2016-03-31
2.753.430.00
2016 February20
23.01
2016-02-22
21.76
2016-02-11
22.78
2016-02-01
22.86
2016-02-29
0.351.01-4.48
2016 January19
23.66
2016-01-04
21.95
2016-01-20
23.66
2016-01-04
22.70
2016-01-29
-4.060.00-7.23
2015 December22
24.68
2015-12-01
23.61
2015-12-18
24.68
2015-12-01
23.83
2015-12-31
-3.440.00-4.34
2015 November20
24.61
2015-11-03
23.99
2015-11-13
24.51
2015-11-02
24.51
2015-11-30
0.000.41-2.12
2015 October22
24.50
2015-10-28
23.09
2015-10-01
23.09
2015-10-01
24.29
2015-10-30
5.206.110.00
2015 September21
23.81
2015-09-16
22.74
2015-09-28
23.29
2015-09-01
23.01
2015-09-30
-1.202.23-2.36
2015 August21
24.66
2015-08-18
22.96
2015-08-25
24.49
2015-08-03
23.80
2015-08-31
-2.820.69-6.25
2015 July22
24.82
2015-07-17
24.21
2015-07-08
24.59
2015-07-01
24.52
2015-07-31
-0.280.94-1.55
2015 June22
24.97
2015-06-11
24.45
2015-06-29
24.81
2015-06-01
24.49
2015-06-30
-1.290.64-1.45
2015 May20
25.02
2015-05-21
24.55
2015-05-06
24.70
2015-05-01
24.78
2015-05-29
0.321.30-0.61
2015 April21
24.70
2015-04-29
24.19
2015-04-01
24.19
2015-04-01
24.57
2015-04-30
1.572.110.00
2015 March22
24.53
2015-03-02
24.01
2015-03-10
24.53
2015-03-02
24.22
2015-03-31
-1.260.00-2.12
2015 February19
24.51
2015-02-25
23.41
2015-02-02
23.41
2015-02-02
24.41
2015-02-27
4.274.700.00
2015 January20
24.23
2015-01-02
23.13
2015-01-30
24.23
2015-01-02
23.13
2015-01-30
-4.540.00-4.54
2014 December22
24.50
2014-12-23
23.50
2014-12-16
23.93
2014-12-01
24.25
2014-12-31
1.342.38-1.80
2014 November19
24.23
2014-11-24
23.54
2014-11-04
23.66
2014-11-03
24.00
2014-11-28
1.442.41-0.51
2014 October23
23.71
2014-10-31
22.45
2014-10-15
23.36
2014-10-01
23.71
2014-10-31
1.501.50-3.90
2014 September21
24.05
2014-09-18
23.54
2014-09-30
23.92
2014-09-02
23.54
2014-09-30
-1.590.54-1.59
2014 August21
23.93
2014-08-29
23.36
2014-08-07
23.49
2014-08-01
23.93
2014-08-29
1.871.87-0.55
2014 July22
24.12
2014-07-24
23.58
2014-07-31
23.92
2014-07-01
23.58
2014-07-31
-1.420.84-1.42
2014 June21
23.86
2014-06-23
23.30
2014-06-02
23.30
2014-06-02
23.85
2014-06-30
2.362.400.00
2014 May21
23.27
2014-05-29
22.87
2014-05-06
23.02
2014-05-01
23.26
2014-05-30
1.041.09-0.65
2014 April21
23.08
2014-04-29
22.49
2014-04-11
22.96
2014-04-01
23.06
2014-04-30
0.440.52-2.05
2014 March21
22.93
2014-03-31
22.41
2014-03-14
22.46
2014-03-03
22.93
2014-03-31
2.092.09-0.22
2014 February19
22.59
2014-02-28
21.87
2014-02-03
21.87
2014-02-03
22.59
2014-02-28
3.293.290.00
2014 January21
22.69
2014-01-16
22.18
2014-01-29
22.40
2014-01-02
22.20
2014-01-31
-0.891.29-0.98
2013 December21
22.63
2013-12-27
22.01
2013-12-13
22.26
2013-12-02
22.52
2013-12-31
1.171.66-1.12
2013 November20
22.40
2013-11-22
21.95
2013-11-07
21.98
2013-11-01
22.28
2013-11-29
1.361.91-0.14
2013 October23
22.10
2013-10-29
21.10
2013-10-08
21.35
2013-10-01
21.96
2013-10-31
2.863.51-1.17
2013 September20
21.68
2013-09-18
21.05
2013-09-03
21.05
2013-09-03
21.28
2013-09-30
1.092.990.00
2013 August22
21.57
2013-08-08
20.87
2013-08-27
21.55
2013-08-01
20.92
2013-08-30
-2.920.09-3.16
2013 July22
21.40
2013-07-22
20.67
2013-07-03
20.71
2013-07-01
21.32
2013-07-31
2.953.33-0.19
2013 June20
20.97
2013-06-18
20.46
2013-06-24
20.82
2013-06-03
20.66
2013-06-28
-0.770.72-1.73
2013 May22
20.98
2013-05-30
19.99
2013-05-01
19.99
2013-05-01
20.75
2013-05-31
3.804.950.00
2013 April22
20.23
2013-04-11
19.74
2013-04-18
19.88
2013-04-01
20.10
2013-04-30
1.111.76-0.70
2013 March20
20.09
2013-03-14
19.52
2013-03-01
19.52
2013-03-01
19.94
2013-03-28
2.152.920.00
2013 February19
19.86
2013-02-19
19.34
2013-02-25
19.66
2013-02-01
19.53
2013-02-28
-0.661.02-1.63
2013 January21
19.43
2013-01-31
18.67
2013-01-02
18.67
2013-01-02
19.43
2013-01-31
4.074.070.00
2012 December20
18.71
2012-12-20
18.15
2012-12-03
18.15
2012-12-03
18.35
2012-12-31
1.103.090.00
2012 November21
18.38
2012-11-06
17.75
2012-11-14
18.35
2012-11-01
18.22
2012-11-30
-0.710.16-3.27
2012 October21
18.79
2012-10-18
18.24
2012-10-31
18.40
2012-10-01
18.24
2012-10-31
-0.872.12-0.87
2012 September19
18.63
2012-09-14
17.83
2012-09-05
17.83
2012-09-04
18.36
2012-09-28
2.974.490.00
2012 August23
18.01
2012-08-20
17.42
2012-08-02
17.59
2012-08-01
17.86
2012-08-31
1.532.39-0.97
2012 July21
17.65
2012-07-27
17.11
2012-07-12
17.40
2012-07-02
17.56
2012-07-31
0.921.44-1.67
2012 June21
17.42
2012-06-29
16.74
2012-06-04
16.78
2012-06-01
17.42
2012-06-29
3.813.81-0.24
2012 May22
18.11
2012-05-01
17.07
2012-05-18
18.11
2012-05-01
17.09
2012-05-31
-5.630.00-5.74
2012 April20
18.25
2012-04-02
17.66
2012-04-10
18.25
2012-04-02
18.01
2012-04-30
-1.320.00-3.23
2012 March22
18.29
2012-03-19
17.78
2012-03-06
18.10
2012-03-01
18.16
2012-03-30
0.331.05-1.77
2012 February20
18.08
2012-02-28
17.56
2012-02-02
17.56
2012-02-01
18.00
2012-02-29
2.512.960.00
2012 January20
17.52
2012-01-23
17.19
2012-01-06
17.21
2012-01-03
17.45
2012-01-31
1.391.80-0.12
2011 December1
16.93
2011-12-30
16.93
2011-12-30
16.93
2011-12-30
16.93
2011-12-30
0.000.000.00

DIAYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of DIAYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 December
PositionDatePercentage
12016-12-300.82
22016-12-060.65
32016-12-020.54
42016-12-050.46
52016-12-120.42
PositionDatePercentage
12021-01-159.07
22020-03-236.62
32020-03-126.16
42020-11-065.40
52022-12-275.28
62020-04-035.08
72020-03-253.66
82020-03-093.50
92018-12-243.44
102020-05-153.06
112020-04-282.93
122020-05-222.74
132020-04-162.67
142020-03-242.55
152020-03-182.51
162019-01-032.50
172020-04-072.43
182020-06-042.31
192020-11-232.20
202020-04-082.04
212020-03-032.00
222020-06-022.00
232020-02-281.95
242019-06-031.91
252020-06-111.90
262021-01-051.81
272020-07-141.73
282020-03-271.65
292018-03-231.64
302022-03-011.62
312020-07-091.59
322020-11-121.56
332022-02-241.54
342020-06-051.53
352020-02-041.52
362020-03-161.50
372018-10-241.48
382022-04-271.48
392020-11-041.48
402020-05-191.48
412020-04-241.47
422022-03-081.44
432020-10-301.43
442019-01-171.42
452018-11-271.42
462020-05-061.41
472020-08-211.41
482022-03-151.38
492020-05-261.38
502020-05-071.30
512019-09-041.30
522020-04-231.30
532020-07-281.30
542019-03-291.29
552020-10-211.27
562020-06-261.26
572020-05-131.25
582018-10-151.24
592020-09-251.23
602019-08-151.22
612018-10-301.20
622020-04-131.20
632020-11-131.19
642018-05-031.18
652018-11-061.16
662018-03-081.16
672020-08-061.16
682020-11-201.15
692020-06-151.14
702019-02-141.14
712019-08-071.12
722019-02-111.12
732020-10-021.09
742020-10-061.09
752020-12-031.08
762020-11-021.08
772019-11-011.07
782020-09-011.06
792019-09-031.05
802019-10-311.04
812020-06-241.03
822020-06-291.03
832019-04-111.03
842018-10-311.03
852020-08-071.03
862019-01-291.01
872020-06-031.00
882020-06-010.99
892019-08-280.98
902020-12-220.96
912022-02-010.94
922020-11-300.94
932020-07-020.94
942018-12-310.94
952019-10-100.92
962019-06-170.91
972018-04-020.90
982020-04-010.90
992020-10-280.89
1002018-11-230.89
PositionDatePercentage
12021-01-159.07
22020-03-236.62
32020-03-126.16
42020-11-065.40
52022-12-275.28
62020-04-035.08
72020-03-253.66
82020-03-093.50
92018-12-243.44
102020-05-153.06
112020-04-282.93
122020-05-222.74
132020-04-162.67
142020-03-242.55
152020-03-182.51
162019-01-032.50
172020-04-072.43
182020-06-042.31
192015-08-252.26
202020-11-232.20
212020-04-082.04
222020-03-032.00
232020-06-022.00
242020-02-281.95
252016-02-291.92
262019-06-031.91
272020-06-111.90
282016-01-281.89
292016-02-111.88
302021-01-051.81
312016-03-101.75
322020-07-141.73
332015-08-261.70
342015-10-271.70
352016-04-121.67
362014-12-161.66
372020-03-271.65
382018-03-231.64
392016-06-271.63
402022-03-011.62
412015-10-021.59
422020-07-091.59
432020-11-121.56
442016-01-251.55
452022-02-241.54
462015-09-041.54
472020-06-051.53
482020-02-041.52
492014-12-171.51
502020-03-161.50
512016-11-041.50
522022-04-271.48
532016-06-281.48
542018-10-241.48
552020-11-041.48
562020-05-191.48
572020-04-241.47
582022-03-081.44
592016-02-121.44
602020-10-301.43
612018-11-271.42
622019-01-171.42
632020-05-061.41
642020-08-211.41
652022-03-151.38
662020-05-261.38
672016-02-161.38
682016-02-191.37
692014-10-201.36
702016-07-071.36
712016-11-091.34
722013-10-091.32
732016-08-041.31
742020-07-281.30
752019-09-041.30
762020-04-231.30
772020-05-071.30
782013-10-151.30
792019-03-291.29
802014-10-271.29
812016-01-211.27
822020-10-211.27
832020-06-261.26
842020-05-131.25
852015-02-021.24
862018-10-151.24
872017-02-281.24
882020-09-251.23
892016-11-081.23
902015-01-071.22
912019-08-151.22
922015-01-301.21
932015-09-011.20
942020-04-131.20
952018-10-301.20
962015-12-031.19
972020-11-131.19
982018-05-031.18
992015-02-111.17
1002018-03-081.16
PositionDatePercentage
12021-01-159.07
22020-03-236.62
32020-03-126.16
42020-11-065.40
52022-12-275.28
62020-04-035.08
72020-03-253.66
82020-03-093.50
92018-12-243.44
102020-05-153.06
112020-04-282.93
122020-05-222.74
132020-04-162.67
142020-03-242.55
152020-03-182.51
162019-01-032.50
172020-04-072.43
182020-06-042.31
192015-08-252.26
202020-11-232.20
212020-04-082.04
222020-06-022.00
232020-03-032.00
242020-02-281.95
252016-02-291.92
262019-06-031.91
272020-06-111.90
282016-01-281.89
292016-02-111.88
302012-06-281.81
312021-01-051.81
322016-03-101.75
332012-12-311.74
342020-07-141.73
352012-06-051.72
362015-10-271.70
372015-08-261.70
382012-09-051.68
392016-04-121.67
402012-08-021.66
412014-12-161.66
422011-12-301.65
432020-03-271.65
442018-03-231.64
452016-06-271.63
462022-03-011.62
472015-10-021.59
482020-07-091.59
492020-11-121.56
502016-01-251.55
512022-02-241.54
522015-09-041.54
532020-06-051.53
542020-02-041.52
552014-12-171.51
562020-03-161.50
572016-11-041.50
582012-07-261.50
592022-04-271.48
602020-05-191.48
612020-11-041.48
622018-10-241.48
632016-06-281.48
642020-04-241.47
652022-03-081.44
662016-02-121.44
672020-10-301.43
682019-01-171.42
692018-11-271.42
702020-08-211.41
712020-05-061.41
722022-03-151.38
732020-05-261.38
742016-02-161.38
752016-02-191.37
762012-09-121.37
772014-10-201.36
782016-07-071.36
792016-11-091.34
802012-03-121.33
812013-10-091.32
822016-08-041.31
832020-04-231.30
842013-10-151.30
852020-05-071.30
862020-07-281.30
872019-09-041.30
882019-03-291.29
892014-10-271.29
902020-10-211.27
912016-01-211.27
922020-06-261.26
932020-05-131.25
942018-10-151.24
952015-02-021.24
962017-02-281.24
972016-11-081.23
982020-09-251.23
992019-08-151.22
1002015-01-071.22
PositionDatePercentage
12016-12-14-2.80
22016-12-09-0.68
32016-12-27-0.54
42016-12-13-0.41
52016-12-01-0.23
PositionDatePercentage
12016-06-23-4.14
22016-12-14-2.80
32016-06-24-2.29
42016-01-06-1.85
52016-01-14-1.68
62016-02-01-1.58
72016-01-22-1.57
82016-01-12-1.54
92016-04-27-1.38
102016-01-05-1.36
112016-02-05-1.34
122016-07-01-1.32
132016-03-07-1.23
142016-02-10-1.18
152016-02-22-1.17
162016-02-04-1.15
172016-09-12-1.08
182016-04-06-1.05
192016-09-08-1.00
202016-06-09-0.95
212016-01-19-0.95
222016-06-02-0.90
232016-10-10-0.79
242016-03-22-0.79
252016-01-07-0.79
262016-05-02-0.78
272016-05-12-0.75
282016-04-01-0.71
292016-08-01-0.70
302016-11-25-0.69
312016-12-09-0.68
322016-09-23-0.68
332016-09-28-0.68
342016-04-04-0.67
352016-05-03-0.67
362016-11-01-0.64
372016-06-13-0.63
382016-05-18-0.62
392016-06-10-0.62
402016-02-26-0.61
412016-05-10-0.58
422016-12-27-0.54
432016-01-15-0.54
442016-10-12-0.48
452016-11-03-0.48
462016-10-06-0.47
472016-04-28-0.45
482016-10-24-0.44
492016-05-11-0.42
502016-12-13-0.41
PositionDatePercentage
12020-03-13-8.54
22020-03-11-7.28
32020-03-06-6.23
42020-03-17-6.00
52022-04-29-4.85
62018-12-12-4.61
72020-06-10-4.57
82019-12-11-4.39
92022-10-26-4.04
102020-03-31-4.00
112020-03-10-3.43
122020-03-04-3.09
132020-03-26-2.92
142018-12-03-2.77
152020-03-19-2.71
162018-10-23-2.54
172020-02-26-2.54
182020-03-02-2.51
192020-02-21-2.37
202020-10-27-2.36
212020-06-23-2.35
222022-03-04-2.22
232020-06-25-2.21
242020-09-18-2.20
252020-02-24-2.15
262020-05-12-2.13
272019-08-13-2.12
282020-04-14-2.10
292020-06-09-2.10
302018-10-09-2.05
312020-04-20-2.04
322020-04-30-1.99
332022-04-28-1.95
342019-05-10-1.94
352020-10-23-1.93
362019-01-02-1.86
372022-04-21-1.83
382022-02-02-1.81
392020-12-11-1.79
402018-12-20-1.75
412020-03-05-1.74
422019-08-02-1.73
432020-03-20-1.73
442019-08-22-1.68
452019-03-21-1.67
462018-03-21-1.63
472022-04-25-1.57
482018-12-06-1.51
492018-03-22-1.50
502018-05-25-1.49
512018-04-05-1.45
522020-07-06-1.43
532022-02-16-1.43
542022-02-28-1.43
552020-05-11-1.39
562020-04-17-1.37
572019-10-01-1.35
582020-06-08-1.35
592018-11-19-1.33
602018-03-29-1.31
612019-12-27-1.31
622019-08-09-1.30
632019-07-31-1.30
642019-05-30-1.30
652020-07-08-1.28
662020-04-09-1.27
672018-12-21-1.26
682020-09-04-1.26
692019-10-07-1.25
702020-01-30-1.25
712020-01-24-1.24
722018-11-09-1.24
732018-10-10-1.23
742022-04-20-1.21
752018-10-25-1.19
762020-04-02-1.19
772022-03-30-1.16
782018-10-17-1.15
792020-01-23-1.15
802020-09-22-1.14
812020-12-21-1.13
822020-10-05-1.12
832020-04-29-1.10
842020-08-28-1.09
852019-01-18-1.08
862020-10-12-1.07
872020-05-27-1.06
882020-11-27-1.05
892018-05-01-1.04
902019-02-06-1.03
912022-02-10-1.02
922018-12-27-1.02
932020-10-26-0.99
942018-12-13-0.99
952020-09-09-0.98
962022-03-03-0.98
972018-02-28-0.98
982019-09-30-0.98
992019-05-06-0.96
1002018-12-14-0.96
PositionDatePercentage
12020-03-13-8.54
22020-03-11-7.28
32020-03-06-6.23
42020-03-17-6.00
52022-04-29-4.85
62018-12-12-4.61
72020-06-10-4.57
82019-12-11-4.39
92016-06-23-4.14
102022-10-26-4.04
112020-03-31-4.00
122020-03-10-3.43
132020-03-04-3.09
142020-03-26-2.92
152016-12-14-2.80
162018-12-03-2.77
172020-03-19-2.71
182015-08-21-2.57
192018-10-23-2.54
202020-02-26-2.54
212020-03-02-2.51
222018-02-02-2.46
232020-02-21-2.37
242020-10-27-2.36
252020-06-23-2.35
262018-02-07-2.31
272016-06-24-2.29
282022-03-04-2.22
292020-06-25-2.21
302020-09-18-2.20
312020-02-24-2.15
322015-08-31-2.14
332020-05-12-2.13
342019-08-13-2.12
352020-04-14-2.10
362020-06-09-2.10
372017-12-13-2.08
382018-10-09-2.05
392020-04-20-2.04
402020-04-30-1.99
412022-04-28-1.95
422019-05-10-1.94
432020-10-23-1.93
442015-08-20-1.86
452019-01-02-1.86
462016-01-06-1.85
472022-04-21-1.83
482022-02-02-1.81
492020-12-11-1.79
502018-12-20-1.75
512020-03-05-1.74
522019-08-02-1.73
532020-03-20-1.73
542019-08-22-1.68
552016-01-14-1.68
562019-03-21-1.67
572018-03-21-1.63
582015-12-16-1.61
592015-09-25-1.60
602016-02-01-1.58
612016-01-22-1.57
622022-04-25-1.57
632016-01-12-1.54
642015-01-27-1.53
652015-09-17-1.52
662018-12-06-1.51
672018-03-22-1.50
682014-01-31-1.49
692018-05-25-1.49
702018-04-05-1.45
712015-01-02-1.44
722022-02-28-1.43
732022-02-16-1.43
742020-07-06-1.43
752020-05-11-1.39
762013-04-12-1.39
772016-04-27-1.38
782020-04-17-1.37
792016-01-05-1.36
802015-03-09-1.36
812014-10-10-1.35
822020-06-08-1.35
832019-10-01-1.35
842016-02-05-1.34
852017-05-16-1.33
862018-11-19-1.33
872015-12-10-1.32
882016-07-01-1.32
892018-02-01-1.32
902014-10-08-1.32
912018-03-29-1.31
922019-12-27-1.31
932019-08-09-1.30
942019-07-31-1.30
952019-05-30-1.30
962015-06-26-1.29
972020-07-08-1.28
982020-04-09-1.27
992018-12-21-1.26
1002020-09-04-1.26
PositionDatePercentage
12020-03-13-8.54
22020-03-11-7.28
32020-03-06-6.23
42020-03-17-6.00
52022-04-29-4.85
62018-12-12-4.61
72020-06-10-4.57
82019-12-11-4.39
92016-06-23-4.14
102022-10-26-4.04
112020-03-31-4.00
122020-03-10-3.43
132020-03-04-3.09
142020-03-26-2.92
152016-12-14-2.80
162018-12-03-2.77
172020-03-19-2.71
182015-08-21-2.57
192018-10-23-2.54
202020-02-26-2.54
212020-03-02-2.51
222018-02-02-2.46
232020-02-21-2.37
242020-10-27-2.36
252020-06-23-2.35
262018-02-07-2.31
272016-06-24-2.29
282022-03-04-2.22
292020-06-25-2.21
302020-09-18-2.20
312020-02-24-2.15
322015-08-31-2.14
332020-05-12-2.13
342019-08-13-2.12
352020-04-14-2.10
362020-06-09-2.10
372017-12-13-2.08
382018-10-09-2.05
392020-04-20-2.04
402020-04-30-1.99
412022-04-28-1.95
422019-05-10-1.94
432020-10-23-1.93
442019-01-02-1.86
452015-08-20-1.86
462016-01-06-1.85
472022-04-21-1.83
482022-02-02-1.81
492012-05-31-1.81
502020-12-11-1.79
512018-12-20-1.75
522020-03-05-1.74
532020-03-20-1.73
542019-08-02-1.73
552012-11-06-1.69
562016-01-14-1.68
572019-08-22-1.68
582019-03-21-1.67
592018-03-21-1.63
602015-12-16-1.61
612015-09-25-1.60
622016-02-01-1.58
632022-04-25-1.57
642016-01-22-1.57
652012-06-20-1.56
662016-01-12-1.54
672015-01-27-1.53
682013-02-22-1.53
692015-09-17-1.52
702018-12-06-1.51
712018-03-22-1.50
722014-01-31-1.49
732018-05-25-1.49
742018-04-05-1.45
752015-01-02-1.44
762022-02-28-1.43
772022-02-16-1.43
782020-07-06-1.43
792012-12-27-1.41
802020-05-11-1.39
812013-04-12-1.39
822016-04-27-1.38
832020-04-17-1.37
842015-03-09-1.36
852016-01-05-1.36
862020-06-08-1.35
872014-10-10-1.35
882019-10-01-1.35
892016-02-05-1.34
902018-11-19-1.33
912012-10-18-1.33
922017-05-16-1.33
932016-07-01-1.32
942018-02-01-1.32
952015-12-10-1.32
962014-10-08-1.32
972018-03-29-1.31
982019-12-27-1.31
992019-08-09-1.30
1002019-05-30-1.30

DIAYX best and worst intraday sessions

This section shows best and worst intraday sessions of DIAYX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DIAYX
DIAYX information
  • Full title
    Diamond Hill Long-Short Fund Class Y
  • First trading day
    2011-12-30
  • Last trading day
    2023-01-30
  • Total trading days
    2,342
  • Last close price
    26.54 (+1.05%)
  • Stock Exchange
    Nasdaq
  • Address
    Diamond Hill Funds
  • Phone number
    888-226-5595
  • Description
    The investment seeks to provide long-term capital appreciation. The fund invests its assets in U.S. equity securities of any size capitalization that the Adviser believes are undervalued and selling short U.S. equity securities of any size capitalization the Adviser believes are overvalued. The Adviser focuses on estimating a company's value independent of its current stock price. The fund also will sell securities short. Short sales are effected when it is believed that the price of a particular security will decline, and involves the sale of a security which the fund does not own in hopes of purchasing the same security at a later date at a lower price.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
112 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...