![No Logo for DIAYX](/logos/no_logo.png)
DIAYX stock overview
Diamond Hill Long-Short Fund Class Y
- DIAYX IPO: 2011-12-30
- 26.54 (+1.05%)
- 2,342 trading days in total
- DIAYX Latest trading day: 2023-01-30
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
DIAYX Latest trading days
This table contains the list of 500 latest trading days of DIAYX.
Trading dates ranges from 2019-04-30 to 2023-01-30.
Trading dates ranges from 2019-04-30 to 2023-01-30.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 25.94 | 0.00 | 0.01 | 0 | 25.94 | 25.94 | 25.94 | 0.00 | 0.00 | 0.01 | |
2342 | 2023-01-30 | 26.54 | 1.33 | 5.28 | 0 | 26.54 | 26.54 | 26.54 | 0.00 | 0.00 | 0.00 |
2341 | 2022-12-27 | 25.21 | 1.06 | -4.04 | 0 | 25.21 | 25.21 | 25.21 | 0.00 | 0.00 | 5.28 |
2340 | 2022-10-26 | 26.27 | 1.34 | -4.85 | 0 | 26.27 | 26.27 | 26.27 | 0.00 | 0.00 | -4.04 |
2339 | 2022-04-29 | 27.61 | 0.55 | -1.95 | 0 | 27.61 | 27.61 | 27.61 | 0.00 | 0.00 | -4.85 |
2338 | 2022-04-28 | 28.16 | 0.41 | 1.48 | 0 | 28.16 | 28.16 | 28.16 | 0.00 | 0.00 | -1.95 |
2337 | 2022-04-27 | 27.75 | 0.18 | 0.65 | 0 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 | 1.48 |
2336 | 2022-04-26 | 27.57 | 0.44 | -1.57 | 0 | 27.57 | 27.57 | 27.57 | 0.00 | 0.00 | 0.65 |
2335 | 2022-04-25 | 28.01 | 0.04 | 0.14 | 0 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00 | -1.57 |
2334 | 2022-04-22 | 27.97 | 0.52 | -1.83 | 0 | 27.97 | 27.97 | 27.97 | 0.00 | 0.00 | 0.14 |
2333 | 2022-04-21 | 28.49 | 0.35 | -1.21 | 0 | 28.49 | 28.49 | 28.49 | 0.00 | 0.00 | -1.83 |
2332 | 2022-04-20 | 28.84 | 0.03 | -0.10 | 0 | 28.84 | 28.84 | 28.84 | 0.00 | 0.00 | -1.21 |
2331 | 2022-04-19 | 28.87 | 0.19 | 0.66 | 0 | 28.87 | 28.87 | 28.87 | 0.00 | 0.00 | -0.10 |
2330 | 2022-04-18 | 28.68 | 0.05 | 0.17 | 0 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00 | 0.66 |
2329 | 2022-04-15 | 28.63 | 0.00 | 0.00 | 0 | 28.63 | 28.63 | 28.63 | 0.00 | 0.00 | 0.17 |
2328 | 2022-04-14 | 28.63 | 0.08 | -0.28 | 0 | 28.63 | 28.63 | 28.63 | 0.00 | 0.00 | 0.00 |
2327 | 2022-04-13 | 28.71 | 0.11 | 0.38 | 0 | 28.71 | 28.71 | 28.71 | 0.00 | 0.00 | -0.28 |
2326 | 2022-04-12 | 28.60 | 0.06 | -0.21 | 0 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 | 0.38 |
2325 | 2022-04-11 | 28.66 | 0.21 | -0.73 | 0 | 28.66 | 28.66 | 28.66 | 0.00 | 0.00 | -0.21 |
2324 | 2022-04-08 | 28.87 | 0.16 | 0.56 | 0 | 28.87 | 28.87 | 28.87 | 0.00 | 0.00 | -0.73 |
2323 | 2022-04-07 | 28.71 | 0.05 | 0.17 | 0 | 28.71 | 28.71 | 28.71 | 0.00 | 0.00 | 0.56 |
2322 | 2022-04-06 | 28.66 | 0.12 | -0.42 | 0 | 28.66 | 28.66 | 28.66 | 0.00 | 0.00 | 0.17 |
2321 | 2022-04-05 | 28.78 | 0.16 | -0.55 | 0 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00 | -0.42 |
2320 | 2022-04-04 | 28.94 | 0.06 | -0.21 | 0 | 28.94 | 28.94 | 28.94 | 0.00 | 0.00 | -0.55 |
2319 | 2022-04-01 | 29.00 | 0.12 | 0.42 | 0 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 | -0.21 |
2318 | 2022-03-31 | 28.88 | 0.34 | -1.16 | 0 | 28.88 | 28.88 | 28.88 | 0.00 | 0.00 | 0.42 |
2317 | 2022-03-30 | 29.22 | 0.02 | -0.07 | 0 | 29.22 | 29.22 | 29.22 | 0.00 | 0.00 | -1.16 |
2316 | 2022-03-25 | 29.24 | 0.20 | 0.69 | 0 | 29.24 | 29.24 | 29.24 | 0.00 | 0.00 | -0.07 |
2315 | 2022-03-24 | 29.04 | 0.25 | 0.87 | 0 | 29.04 | 29.04 | 29.04 | 0.00 | 0.00 | 0.69 |
2314 | 2022-03-23 | 28.79 | 0.25 | -0.86 | 0 | 28.79 | 28.79 | 28.79 | 0.00 | 0.00 | 0.87 |
2313 | 2022-03-22 | 29.04 | 0.16 | 0.55 | 0 | 29.04 | 29.04 | 29.04 | 0.00 | 0.00 | -0.86 |
2312 | 2022-03-21 | 28.88 | 0.01 | -0.03 | 0 | 28.88 | 28.88 | 28.88 | 0.00 | 0.00 | 0.55 |
2311 | 2022-03-18 | 28.89 | 0.13 | 0.45 | 0 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00 | -0.03 |
2310 | 2022-03-17 | 28.76 | 0.18 | 0.63 | 0 | 28.76 | 28.76 | 28.76 | 0.00 | 0.00 | 0.45 |
2309 | 2022-03-16 | 28.58 | 0.39 | 1.38 | 0 | 28.58 | 28.58 | 28.58 | 0.00 | 0.00 | 0.63 |
2308 | 2022-03-15 | 28.19 | 0.21 | 0.75 | 0 | 28.19 | 28.19 | 28.19 | 0.00 | 0.00 | 1.38 |
2307 | 2022-03-14 | 27.98 | 0.04 | -0.14 | 0 | 27.98 | 27.98 | 27.98 | 0.00 | 0.00 | 0.75 |
2306 | 2022-03-11 | 28.02 | 0.15 | -0.53 | 0 | 28.02 | 28.02 | 28.02 | 0.00 | 0.00 | -0.14 |
2305 | 2022-03-10 | 28.17 | 0.03 | -0.11 | 0 | 28.17 | 28.17 | 28.17 | 0.00 | 0.00 | -0.53 |
2304 | 2022-03-09 | 28.20 | 0.40 | 1.44 | 0 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 | -0.11 |
2303 | 2022-03-08 | 27.80 | 0.09 | 0.32 | 0 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 | 1.44 |
2302 | 2022-03-07 | 27.71 | 0.63 | -2.22 | 0 | 27.71 | 27.71 | 27.71 | 0.00 | 0.00 | 0.32 |
2301 | 2022-03-04 | 28.34 | 0.28 | -0.98 | 0 | 28.34 | 28.34 | 28.34 | 0.00 | 0.00 | -2.22 |
2300 | 2022-03-03 | 28.62 | 0.17 | -0.59 | 0 | 28.62 | 28.62 | 28.62 | 0.00 | 0.00 | -0.98 |
2299 | 2022-03-02 | 28.79 | 0.46 | 1.62 | 0 | 28.79 | 28.79 | 28.79 | 0.00 | 0.00 | -0.59 |
2298 | 2022-03-01 | 28.33 | 0.41 | -1.43 | 0 | 28.33 | 28.33 | 28.33 | 0.00 | 0.00 | 1.62 |
2297 | 2022-02-28 | 28.74 | 0.20 | -0.69 | 0 | 28.74 | 28.74 | 28.74 | 0.00 | 0.00 | -1.43 |
2296 | 2022-02-25 | 28.94 | 0.44 | 1.54 | 0 | 28.94 | 28.94 | 28.94 | 0.00 | 0.00 | -0.69 |
2295 | 2022-02-24 | 28.50 | 0.09 | -0.31 | 0 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 | 1.54 |
2294 | 2022-02-23 | 28.59 | 0.17 | -0.59 | 0 | 28.59 | 28.59 | 28.59 | 0.00 | 0.00 | -0.31 |
2293 | 2022-02-22 | 28.76 | 0.01 | -0.03 | 0 | 28.76 | 28.76 | 28.76 | 0.00 | 0.00 | -0.59 |
2292 | 2022-02-18 | 28.77 | 0.12 | -0.42 | 0 | 28.77 | 28.77 | 28.77 | 0.00 | 0.00 | -0.03 |
2291 | 2022-02-17 | 28.89 | 0.42 | -1.43 | 0 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00 | -0.42 |
2290 | 2022-02-16 | 29.31 | 0.06 | 0.21 | 0 | 29.31 | 29.31 | 29.31 | 0.00 | 0.00 | -1.43 |
2289 | 2022-02-15 | 29.25 | 0.18 | 0.62 | 0 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 | 0.21 |
2288 | 2022-02-14 | 29.07 | 0.18 | -0.62 | 0 | 29.07 | 29.07 | 29.07 | 0.00 | 0.00 | 0.62 |
2287 | 2022-02-11 | 29.25 | 0.30 | -1.02 | 0 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 | -0.62 |
2286 | 2022-02-10 | 29.55 | 0.17 | -0.57 | 0 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00 | -1.02 |
2285 | 2022-02-09 | 29.72 | 0.26 | 0.88 | 0 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 | -0.57 |
2284 | 2022-02-08 | 29.46 | 0.04 | 0.14 | 0 | 29.46 | 29.46 | 29.46 | 0.00 | 0.00 | 0.88 |
2283 | 2022-02-07 | 29.42 | 0.02 | -0.07 | 0 | 29.42 | 29.42 | 29.42 | 0.00 | 0.00 | 0.14 |
2282 | 2022-02-05 | 29.44 | 0.00 | 0.00 | 0 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00 | -0.07 |
2281 | 2022-02-04 | 29.44 | 0.07 | 0.24 | 0 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00 | 0.00 |
2280 | 2022-02-03 | 29.37 | 0.54 | -1.81 | 0 | 29.37 | 29.37 | 29.37 | 0.00 | 0.00 | 0.24 |
2279 | 2022-02-02 | 29.91 | 0.28 | 0.94 | 0 | 29.91 | 29.91 | 29.91 | 0.00 | 0.00 | -1.81 |
2278 | 2022-02-01 | 29.63 | 0.18 | 0.61 | 0 | 29.63 | 29.63 | 29.63 | 0.00 | 0.00 | 0.94 |
2277 | 2022-01-31 | 29.45 | 2.45 | 9.07 | 0 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00 | 0.61 |
2276 | 2021-01-15 | 27.00 | 0.18 | -0.66 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 9.07 |
2275 | 2021-01-14 | 27.18 | 0.06 | 0.22 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | -0.66 |
2274 | 2021-01-13 | 27.12 | 0.06 | -0.22 | 0 | 27.12 | 27.12 | 27.12 | 0.00 | 0.00 | 0.22 |
2273 | 2021-01-12 | 27.18 | 0.05 | 0.18 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | -0.22 |
2272 | 2021-01-11 | 27.13 | 0.04 | 0.15 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | 0.18 |
2271 | 2021-01-08 | 27.09 | 0.10 | -0.37 | 0 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00 | 0.15 |
2270 | 2021-01-07 | 27.19 | 0.12 | 0.44 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | -0.37 |
2269 | 2021-01-06 | 27.07 | 0.48 | 1.81 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.44 |
2268 | 2021-01-05 | 26.59 | 0.12 | 0.45 | 0 | 26.59 | 26.59 | 26.59 | 0.00 | 0.00 | 1.81 |
2267 | 2021-01-04 | 26.47 | 0.22 | -0.82 | 0 | 26.47 | 26.47 | 26.47 | 0.00 | 0.00 | 0.45 |
2266 | 2020-12-31 | 26.69 | 0.16 | 0.60 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | -0.82 |
2265 | 2020-12-30 | 26.53 | 0.05 | -0.19 | 0 | 26.53 | 26.53 | 26.53 | 0.00 | 0.00 | 0.60 |
2264 | 2020-12-29 | 26.58 | 0.01 | 0.04 | 0 | 26.58 | 26.58 | 26.58 | 0.00 | 0.00 | -0.19 |
2263 | 2020-12-28 | 26.57 | 0.11 | 0.42 | 0 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 | 0.04 |
2262 | 2020-12-24 | 26.46 | 0.06 | 0.23 | 0 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | 0.42 |
2261 | 2020-12-23 | 26.40 | 0.25 | 0.96 | 0 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 | 0.23 |
2260 | 2020-12-22 | 26.15 | 0.30 | -1.13 | 0 | 26.15 | 26.15 | 26.15 | 0.00 | 0.00 | 0.96 |
2259 | 2020-12-21 | 26.45 | 0.00 | 0.00 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | -1.13 |
2258 | 2020-12-18 | 26.45 | 0.17 | -0.64 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | 0.00 |
2257 | 2020-12-17 | 26.62 | 0.07 | 0.26 | 0 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | -0.64 |
2256 | 2020-12-16 | 26.55 | 0.01 | -0.04 | 0 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 | 0.26 |
2255 | 2020-12-15 | 26.56 | 0.22 | 0.84 | 0 | 26.56 | 26.56 | 26.56 | 0.00 | 0.00 | -0.04 |
2254 | 2020-12-14 | 26.34 | 0.48 | -1.79 | 0 | 26.34 | 26.34 | 26.34 | 0.00 | 0.00 | 0.84 |
2253 | 2020-12-11 | 26.82 | 0.10 | -0.37 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | -1.79 |
2252 | 2020-12-10 | 26.92 | 0.03 | -0.11 | 0 | 26.92 | 26.92 | 26.92 | 0.00 | 0.00 | -0.37 |
2251 | 2020-12-09 | 26.95 | 0.01 | 0.04 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | -0.11 |
2250 | 2020-12-08 | 26.94 | 0.25 | -0.92 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | 0.04 |
2249 | 2020-12-07 | 27.19 | 0.00 | 0.00 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | -0.92 |
2248 | 2020-12-04 | 27.19 | 0.29 | 1.08 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | 0.00 |
2247 | 2020-12-03 | 26.90 | 0.01 | -0.04 | 0 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | 1.08 |
2246 | 2020-12-02 | 26.91 | 0.18 | 0.67 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | -0.04 |
2245 | 2020-12-01 | 26.73 | 0.25 | 0.94 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | 0.67 |
2244 | 2020-11-30 | 26.48 | 0.28 | -1.05 | 0 | 26.48 | 26.48 | 26.48 | 0.00 | 0.00 | 0.94 |
2243 | 2020-11-27 | 26.76 | 0.04 | -0.15 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | -1.05 |
2242 | 2020-11-25 | 26.80 | 0.20 | -0.74 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | -0.15 |
2241 | 2020-11-24 | 27.00 | 0.58 | 2.20 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | -0.74 |
2240 | 2020-11-23 | 26.42 | 0.30 | 1.15 | 0 | 26.42 | 26.42 | 26.42 | 0.00 | 0.00 | 2.20 |
2239 | 2020-11-20 | 26.12 | 0.13 | -0.50 | 0 | 26.12 | 26.12 | 26.12 | 0.00 | 0.00 | 1.15 |
2238 | 2020-11-19 | 26.25 | 0.00 | 0.00 | 0 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | -0.50 |
2237 | 2020-11-18 | 26.25 | 0.07 | -0.27 | 0 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | 0.00 |
2236 | 2020-11-17 | 26.32 | 0.09 | -0.34 | 0 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00 | -0.27 |
2235 | 2020-11-16 | 26.41 | 0.31 | 1.19 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | -0.34 |
2234 | 2020-11-13 | 26.10 | 0.40 | 1.56 | 0 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 | 1.19 |
2233 | 2020-11-12 | 25.70 | 0.24 | -0.93 | 0 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 | 1.56 |
2232 | 2020-11-11 | 25.94 | 0.17 | -0.65 | 0 | 25.94 | 25.94 | 25.94 | 0.00 | 0.00 | -0.93 |
2231 | 2020-11-10 | 26.11 | 0.15 | 0.58 | 0 | 26.11 | 26.11 | 26.11 | 0.00 | 0.00 | -0.65 |
2230 | 2020-11-09 | 25.96 | 1.33 | 5.40 | 0 | 25.96 | 25.96 | 25.96 | 0.00 | 0.00 | 0.58 |
2229 | 2020-11-06 | 24.63 | 0.10 | -0.40 | 0 | 24.63 | 24.63 | 24.63 | 0.00 | 0.00 | 5.40 |
2228 | 2020-11-05 | 24.73 | 0.36 | 1.48 | 0 | 24.73 | 24.73 | 24.73 | 0.00 | 0.00 | -0.40 |
2227 | 2020-11-04 | 24.37 | 0.02 | -0.08 | 0 | 24.37 | 24.37 | 24.37 | 0.00 | 0.00 | 1.48 |
2226 | 2020-11-03 | 24.39 | 0.26 | 1.08 | 0 | 24.39 | 24.39 | 24.39 | 0.00 | 0.00 | -0.08 |
2225 | 2020-11-02 | 24.13 | 0.34 | 1.43 | 0 | 24.13 | 24.13 | 24.13 | 0.00 | 0.00 | 1.08 |
2224 | 2020-10-30 | 23.79 | 0.03 | 0.13 | 0 | 23.79 | 23.79 | 23.79 | 0.00 | 0.00 | 1.43 |
2223 | 2020-10-29 | 23.76 | 0.21 | 0.89 | 0 | 23.76 | 23.76 | 23.76 | 0.00 | 0.00 | 0.13 |
2222 | 2020-10-28 | 23.55 | 0.57 | -2.36 | 0 | 23.55 | 23.55 | 23.55 | 0.00 | 0.00 | 0.89 |
2221 | 2020-10-27 | 24.12 | 0.24 | -0.99 | 0 | 24.12 | 24.12 | 24.12 | 0.00 | 0.00 | -2.36 |
2220 | 2020-10-26 | 24.36 | 0.48 | -1.93 | 0 | 24.36 | 24.36 | 24.36 | 0.00 | 0.00 | -0.99 |
2219 | 2020-10-23 | 24.84 | 0.17 | 0.69 | 0 | 24.84 | 24.84 | 24.84 | 0.00 | 0.00 | -1.93 |
2218 | 2020-10-22 | 24.67 | 0.31 | 1.27 | 0 | 24.67 | 24.67 | 24.67 | 0.00 | 0.00 | 0.69 |
2217 | 2020-10-21 | 24.36 | 0.03 | 0.12 | 0 | 24.36 | 24.36 | 24.36 | 0.00 | 0.00 | 1.27 |
2216 | 2020-10-20 | 24.33 | 0.21 | 0.87 | 0 | 24.33 | 24.33 | 24.33 | 0.00 | 0.00 | 0.12 |
2215 | 2020-10-19 | 24.12 | 0.21 | -0.86 | 0 | 24.12 | 24.12 | 24.12 | 0.00 | 0.00 | 0.87 |
2214 | 2020-10-16 | 24.33 | 0.03 | -0.12 | 0 | 24.33 | 24.33 | 24.33 | 0.00 | 0.00 | -0.86 |
2213 | 2020-10-15 | 24.36 | 0.20 | 0.83 | 0 | 24.36 | 24.36 | 24.36 | 0.00 | 0.00 | -0.12 |
2212 | 2020-10-14 | 24.16 | 0.01 | 0.04 | 0 | 24.16 | 24.16 | 24.16 | 0.00 | 0.00 | 0.83 |
2211 | 2020-10-13 | 24.15 | 0.26 | -1.07 | 0 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00 | 0.04 |
2210 | 2020-10-12 | 24.41 | 0.15 | 0.62 | 0 | 24.41 | 24.41 | 24.41 | 0.00 | 0.00 | -1.07 |
2209 | 2020-10-09 | 24.26 | 0.00 | 0.00 | 0 | 24.26 | 24.26 | 24.26 | 0.00 | 0.00 | 0.62 |
2208 | 2020-10-08 | 24.26 | 0.18 | 0.75 | 0 | 24.26 | 24.26 | 24.26 | 0.00 | 0.00 | 0.00 |
2207 | 2020-10-07 | 24.08 | 0.26 | 1.09 | 0 | 24.08 | 24.08 | 24.08 | 0.00 | 0.00 | 0.75 |
2206 | 2020-10-06 | 23.82 | 0.27 | -1.12 | 0 | 23.82 | 23.82 | 23.82 | 0.00 | 0.00 | 1.09 |
2205 | 2020-10-05 | 24.09 | 0.26 | 1.09 | 0 | 24.09 | 24.09 | 24.09 | 0.00 | 0.00 | -1.12 |
2204 | 2020-10-02 | 23.83 | 0.03 | 0.13 | 0 | 23.83 | 23.83 | 23.83 | 0.00 | 0.00 | 1.09 |
2203 | 2020-10-01 | 23.80 | 0.03 | 0.13 | 0 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 | 0.13 |
2202 | 2020-09-30 | 23.77 | 0.13 | 0.55 | 0 | 23.77 | 23.77 | 23.77 | 0.00 | 0.00 | 0.13 |
2201 | 2020-09-29 | 23.64 | 0.15 | -0.63 | 0 | 23.64 | 23.64 | 23.64 | 0.00 | 0.00 | 0.55 |
2200 | 2020-09-28 | 23.79 | 0.29 | 1.23 | 0 | 23.79 | 23.79 | 23.79 | 0.00 | 0.00 | -0.63 |
2199 | 2020-09-25 | 23.50 | 0.18 | 0.77 | 0 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 | 1.23 |
2198 | 2020-09-24 | 23.32 | 0.02 | -0.09 | 0 | 23.32 | 23.32 | 23.32 | 0.00 | 0.00 | 0.77 |
2197 | 2020-09-23 | 23.34 | 0.27 | -1.14 | 0 | 23.34 | 23.34 | 23.34 | 0.00 | 0.00 | -0.09 |
2196 | 2020-09-22 | 23.61 | 0.00 | 0.00 | 0 | 23.61 | 23.61 | 23.61 | 0.00 | 0.00 | -1.14 |
2195 | 2020-09-21 | 23.61 | 0.53 | -2.20 | 0 | 23.61 | 23.61 | 23.61 | 0.00 | 0.00 | 0.00 |
2194 | 2020-09-18 | 24.14 | 0.20 | -0.82 | 0 | 24.14 | 24.14 | 24.14 | 0.00 | 0.00 | -2.20 |
2193 | 2020-09-17 | 24.34 | 0.06 | -0.25 | 0 | 24.34 | 24.34 | 24.34 | 0.00 | 0.00 | -0.82 |
2192 | 2020-09-16 | 24.40 | 0.16 | 0.66 | 0 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 | -0.25 |
2191 | 2020-09-15 | 24.24 | 0.11 | -0.45 | 0 | 24.24 | 24.24 | 24.24 | 0.00 | 0.00 | 0.66 |
2190 | 2020-09-14 | 24.35 | 0.11 | 0.45 | 0 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00 | -0.45 |
2189 | 2020-09-11 | 24.24 | 0.09 | 0.37 | 0 | 24.24 | 24.24 | 24.24 | 0.00 | 0.00 | 0.45 |
2188 | 2020-09-10 | 24.15 | 0.24 | -0.98 | 0 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00 | 0.37 |
2187 | 2020-09-09 | 24.39 | 0.08 | 0.33 | 0 | 24.39 | 24.39 | 24.39 | 0.00 | 0.00 | -0.98 |
2186 | 2020-09-08 | 24.31 | 0.31 | -1.26 | 0 | 24.31 | 24.31 | 24.31 | 0.00 | 0.00 | 0.33 |
2185 | 2020-09-04 | 24.62 | 0.05 | 0.20 | 0 | 24.62 | 24.62 | 24.62 | 0.00 | 0.00 | -1.26 |
2184 | 2020-09-03 | 24.57 | 0.21 | -0.85 | 0 | 24.57 | 24.57 | 24.57 | 0.00 | 0.00 | 0.20 |
2183 | 2020-09-02 | 24.78 | 0.26 | 1.06 | 0 | 24.78 | 24.78 | 24.78 | 0.00 | 0.00 | -0.85 |
2182 | 2020-09-01 | 24.52 | 0.07 | 0.29 | 0 | 24.52 | 24.52 | 24.52 | 0.00 | 0.00 | 1.06 |
2181 | 2020-08-31 | 24.45 | 0.27 | -1.09 | 0 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00 | 0.29 |
2180 | 2020-08-28 | 24.72 | 0.14 | 0.57 | 0 | 24.72 | 24.72 | 24.72 | 0.00 | 0.00 | -1.09 |
2179 | 2020-08-27 | 24.58 | 0.17 | 0.70 | 0 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00 | 0.57 |
2178 | 2020-08-26 | 24.41 | 0.03 | -0.12 | 0 | 24.41 | 24.41 | 24.41 | 0.00 | 0.00 | 0.70 |
2177 | 2020-08-25 | 24.44 | 0.07 | 0.29 | 0 | 24.44 | 24.44 | 24.44 | 0.00 | 0.00 | -0.12 |
2176 | 2020-08-24 | 24.37 | 0.34 | 1.41 | 0 | 24.37 | 24.37 | 24.37 | 0.00 | 0.00 | 0.29 |
2175 | 2020-08-21 | 24.03 | 0.06 | -0.25 | 0 | 24.03 | 24.03 | 24.03 | 0.00 | 0.00 | 1.41 |
2174 | 2020-08-20 | 24.09 | 0.15 | -0.62 | 0 | 24.09 | 24.09 | 24.09 | 0.00 | 0.00 | -0.25 |
2173 | 2020-08-19 | 24.24 | 0.09 | -0.37 | 0 | 24.24 | 24.24 | 24.24 | 0.00 | 0.00 | -0.62 |
2172 | 2020-08-18 | 24.33 | 0.14 | -0.57 | 0 | 24.33 | 24.33 | 24.33 | 0.00 | 0.00 | -0.37 |
2171 | 2020-08-17 | 24.47 | 0.19 | -0.77 | 0 | 24.47 | 24.47 | 24.47 | 0.00 | 0.00 | -0.57 |
2170 | 2020-08-14 | 24.66 | 0.06 | 0.24 | 0 | 24.66 | 24.66 | 24.66 | 0.00 | 0.00 | -0.77 |
2169 | 2020-08-13 | 24.60 | 0.10 | -0.40 | 0 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 | 0.24 |
2168 | 2020-08-12 | 24.70 | 0.00 | 0.00 | 0 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 | -0.40 |
2167 | 2020-08-11 | 24.70 | 0.09 | 0.37 | 0 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 | 0.00 |
2166 | 2020-08-10 | 24.61 | 0.25 | 1.03 | 0 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00 | 0.37 |
2165 | 2020-08-07 | 24.36 | 0.28 | 1.16 | 0 | 24.36 | 24.36 | 24.36 | 0.00 | 0.00 | 1.03 |
2164 | 2020-08-06 | 24.08 | 0.03 | 0.12 | 0 | 24.08 | 24.08 | 24.08 | 0.00 | 0.00 | 1.16 |
2163 | 2020-08-05 | 24.05 | 0.19 | 0.80 | 0 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00 | 0.12 |
2162 | 2020-08-04 | 23.86 | 0.09 | -0.38 | 0 | 23.86 | 23.86 | 23.86 | 0.00 | 0.00 | 0.80 |
2161 | 2020-08-03 | 23.95 | 0.08 | 0.34 | 0 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 | -0.38 |
2160 | 2020-07-31 | 23.87 | 0.05 | -0.21 | 0 | 23.87 | 23.87 | 23.87 | 0.00 | 0.00 | 0.34 |
2159 | 2020-07-30 | 23.92 | 0.23 | -0.95 | 0 | 23.92 | 23.92 | 23.92 | 0.00 | 0.00 | -0.21 |
2158 | 2020-07-29 | 24.15 | 0.31 | 1.30 | 0 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00 | -0.95 |
2157 | 2020-07-28 | 23.84 | 0.04 | -0.17 | 0 | 23.84 | 23.84 | 23.84 | 0.00 | 0.00 | 1.30 |
2156 | 2020-07-27 | 23.88 | 0.03 | -0.13 | 0 | 23.88 | 23.88 | 23.88 | 0.00 | 0.00 | -0.17 |
2155 | 2020-07-24 | 23.91 | 0.15 | -0.62 | 0 | 23.91 | 23.91 | 23.91 | 0.00 | 0.00 | -0.13 |
2154 | 2020-07-23 | 24.06 | 0.07 | -0.29 | 0 | 24.06 | 24.06 | 24.06 | 0.00 | 0.00 | -0.62 |
2153 | 2020-07-22 | 24.13 | 0.01 | -0.04 | 0 | 24.13 | 24.13 | 24.13 | 0.00 | 0.00 | -0.29 |
2152 | 2020-07-21 | 24.14 | 0.16 | 0.67 | 0 | 24.14 | 24.14 | 24.14 | 0.00 | 0.00 | -0.04 |
2151 | 2020-07-20 | 23.98 | 0.16 | -0.66 | 0 | 23.98 | 23.98 | 23.98 | 0.00 | 0.00 | 0.67 |
2150 | 2020-07-17 | 24.14 | 0.01 | -0.04 | 0 | 24.14 | 24.14 | 24.14 | 0.00 | 0.00 | -0.66 |
2149 | 2020-07-16 | 24.15 | 0.02 | 0.08 | 0 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00 | -0.04 |
2148 | 2020-07-15 | 24.13 | 0.41 | 1.73 | 0 | 24.13 | 24.13 | 24.13 | 0.00 | 0.00 | 0.08 |
2147 | 2020-07-14 | 23.72 | 0.16 | 0.68 | 0 | 23.72 | 23.72 | 23.72 | 0.00 | 0.00 | 1.73 |
2146 | 2020-07-13 | 23.56 | 0.01 | -0.04 | 0 | 23.56 | 23.56 | 23.56 | 0.00 | 0.00 | 0.68 |
2145 | 2020-07-10 | 23.57 | 0.37 | 1.59 | 0 | 23.57 | 23.57 | 23.57 | 0.00 | 0.00 | -0.04 |
2144 | 2020-07-09 | 23.20 | 0.30 | -1.28 | 0 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 | 1.59 |
2143 | 2020-07-08 | 23.50 | 0.10 | 0.43 | 0 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 | -1.28 |
2142 | 2020-07-07 | 23.40 | 0.34 | -1.43 | 0 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 | 0.43 |
2141 | 2020-07-06 | 23.74 | 0.22 | 0.94 | 0 | 23.74 | 23.74 | 23.74 | 0.00 | 0.00 | -1.43 |
2140 | 2020-07-02 | 23.52 | 0.08 | 0.34 | 0 | 23.52 | 23.52 | 23.52 | 0.00 | 0.00 | 0.94 |
2139 | 2020-07-01 | 23.44 | 0.13 | -0.55 | 0 | 23.44 | 23.44 | 23.44 | 0.00 | 0.00 | 0.34 |
2138 | 2020-06-30 | 23.57 | 0.24 | 1.03 | 0 | 23.57 | 23.57 | 23.57 | 0.00 | 0.00 | -0.55 |
2137 | 2020-06-29 | 23.33 | 0.29 | 1.26 | 0 | 23.33 | 23.33 | 23.33 | 0.00 | 0.00 | 1.03 |
2136 | 2020-06-26 | 23.04 | 0.52 | -2.21 | 0 | 23.04 | 23.04 | 23.04 | 0.00 | 0.00 | 1.26 |
2135 | 2020-06-25 | 23.56 | 0.24 | 1.03 | 0 | 23.56 | 23.56 | 23.56 | 0.00 | 0.00 | -2.21 |
2134 | 2020-06-24 | 23.32 | 0.56 | -2.35 | 0 | 23.32 | 23.32 | 23.32 | 0.00 | 0.00 | 1.03 |
2133 | 2020-06-23 | 23.88 | 0.09 | 0.38 | 0 | 23.88 | 23.88 | 23.88 | 0.00 | 0.00 | -2.35 |
2132 | 2020-06-22 | 23.79 | 0.02 | 0.08 | 0 | 23.79 | 23.79 | 23.79 | 0.00 | 0.00 | 0.38 |
2131 | 2020-06-19 | 23.77 | 0.09 | -0.38 | 0 | 23.77 | 23.77 | 23.77 | 0.00 | 0.00 | 0.08 |
2130 | 2020-06-18 | 23.86 | 0.01 | 0.04 | 0 | 23.86 | 23.86 | 23.86 | 0.00 | 0.00 | -0.38 |
2129 | 2020-06-17 | 23.85 | 0.13 | -0.54 | 0 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00 | 0.04 |
2128 | 2020-06-16 | 23.98 | 0.27 | 1.14 | 0 | 23.98 | 23.98 | 23.98 | 0.00 | 0.00 | -0.54 |
2127 | 2020-06-15 | 23.71 | 0.08 | 0.34 | 0 | 23.71 | 23.71 | 23.71 | 0.00 | 0.00 | 1.14 |
2126 | 2020-06-12 | 23.63 | 0.44 | 1.90 | 0 | 23.63 | 23.63 | 23.63 | 0.00 | 0.00 | 0.34 |
2125 | 2020-06-11 | 23.19 | 1.11 | -4.57 | 0 | 23.19 | 23.19 | 23.19 | 0.00 | 0.00 | 1.90 |
2124 | 2020-06-10 | 24.30 | 0.52 | -2.10 | 0 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 | -4.57 |
2123 | 2020-06-09 | 24.82 | 0.34 | -1.35 | 0 | 24.82 | 24.82 | 24.82 | 0.00 | 0.00 | -2.10 |
2122 | 2020-06-08 | 25.16 | 0.38 | 1.53 | 0 | 25.16 | 25.16 | 25.16 | 0.00 | 0.00 | -1.35 |
2121 | 2020-06-05 | 24.78 | 0.56 | 2.31 | 0 | 24.78 | 24.78 | 24.78 | 0.00 | 0.00 | 1.53 |
2120 | 2020-06-04 | 24.22 | 0.24 | 1.00 | 0 | 24.22 | 24.22 | 24.22 | 0.00 | 0.00 | 2.31 |
2119 | 2020-06-03 | 23.98 | 0.47 | 2.00 | 0 | 23.98 | 23.98 | 23.98 | 0.00 | 0.00 | 1.00 |
2118 | 2020-06-02 | 23.51 | 0.23 | 0.99 | 0 | 23.51 | 23.51 | 23.51 | 0.00 | 0.00 | 2.00 |
2117 | 2020-06-01 | 23.28 | 0.11 | 0.47 | 0 | 23.28 | 23.28 | 23.28 | 0.00 | 0.00 | 0.99 |
2116 | 2020-05-29 | 23.17 | 0.16 | -0.69 | 0 | 23.17 | 23.17 | 23.17 | 0.00 | 0.00 | 0.47 |
2115 | 2020-05-28 | 23.33 | 0.25 | -1.06 | 0 | 23.33 | 23.33 | 23.33 | 0.00 | 0.00 | -0.69 |
2114 | 2020-05-27 | 23.58 | 0.32 | 1.38 | 0 | 23.58 | 23.58 | 23.58 | 0.00 | 0.00 | -1.06 |
2113 | 2020-05-26 | 23.26 | 0.62 | 2.74 | 0 | 23.26 | 23.26 | 23.26 | 0.00 | 0.00 | 1.38 |
2112 | 2020-05-22 | 22.64 | 0.05 | -0.22 | 0 | 22.64 | 22.64 | 22.64 | 0.00 | 0.00 | 2.74 |
2111 | 2020-05-21 | 22.69 | 0.01 | 0.04 | 0 | 22.69 | 22.69 | 22.69 | 0.00 | 0.00 | -0.22 |
2110 | 2020-05-20 | 22.68 | 0.33 | 1.48 | 0 | 22.68 | 22.68 | 22.68 | 0.00 | 0.00 | 0.04 |
2109 | 2020-05-19 | 22.35 | 0.19 | -0.84 | 0 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00 | 1.48 |
2108 | 2020-05-18 | 22.54 | 0.67 | 3.06 | 0 | 22.54 | 22.54 | 22.54 | 0.00 | 0.00 | -0.84 |
2107 | 2020-05-15 | 21.87 | 0.03 | 0.14 | 0 | 21.87 | 21.87 | 21.87 | 0.00 | 0.00 | 3.06 |
2106 | 2020-05-14 | 21.84 | 0.27 | 1.25 | 0 | 21.84 | 21.84 | 21.84 | 0.00 | 0.00 | 0.14 |
2105 | 2020-05-13 | 21.57 | 0.47 | -2.13 | 0 | 21.57 | 21.57 | 21.57 | 0.00 | 0.00 | 1.25 |
2104 | 2020-05-12 | 22.04 | 0.31 | -1.39 | 0 | 22.04 | 22.04 | 22.04 | 0.00 | 0.00 | -2.13 |
2103 | 2020-05-11 | 22.35 | 0.18 | -0.80 | 0 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00 | -1.39 |
2102 | 2020-05-08 | 22.53 | 0.29 | 1.30 | 0 | 22.53 | 22.53 | 22.53 | 0.00 | 0.00 | -0.80 |
2101 | 2020-05-07 | 22.24 | 0.31 | 1.41 | 0 | 22.24 | 22.24 | 22.24 | 0.00 | 0.00 | 1.30 |
2100 | 2020-05-06 | 21.93 | 0.17 | -0.77 | 0 | 21.93 | 21.93 | 21.93 | 0.00 | 0.00 | 1.41 |
2099 | 2020-05-05 | 22.10 | 0.05 | 0.23 | 0 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 | -0.77 |
2098 | 2020-05-04 | 22.05 | 0.08 | -0.36 | 0 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00 | 0.23 |
2097 | 2020-05-01 | 22.13 | 0.45 | -1.99 | 0 | 22.13 | 22.13 | 22.13 | 0.00 | 0.00 | -0.36 |
2096 | 2020-04-30 | 22.58 | 0.25 | -1.10 | 0 | 22.58 | 22.58 | 22.58 | 0.00 | 0.00 | -1.99 |
2095 | 2020-04-29 | 22.83 | 0.65 | 2.93 | 0 | 22.83 | 22.83 | 22.83 | 0.00 | 0.00 | -1.10 |
2094 | 2020-04-28 | 22.18 | 0.11 | 0.50 | 0 | 22.18 | 22.18 | 22.18 | 0.00 | 0.00 | 2.93 |
2093 | 2020-04-27 | 22.07 | 0.32 | 1.47 | 0 | 22.07 | 22.07 | 22.07 | 0.00 | 0.00 | 0.50 |
2092 | 2020-04-24 | 21.75 | 0.28 | 1.30 | 0 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00 | 1.47 |
2091 | 2020-04-23 | 21.47 | 0.14 | 0.66 | 0 | 21.47 | 21.47 | 21.47 | 0.00 | 0.00 | 1.30 |
2090 | 2020-04-22 | 21.33 | 0.18 | 0.85 | 0 | 21.33 | 21.33 | 21.33 | 0.00 | 0.00 | 0.66 |
2089 | 2020-04-21 | 21.15 | 0.44 | -2.04 | 0 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00 | 0.85 |
2088 | 2020-04-20 | 21.59 | 0.30 | -1.37 | 0 | 21.59 | 21.59 | 21.59 | 0.00 | 0.00 | -2.04 |
2087 | 2020-04-17 | 21.89 | 0.57 | 2.67 | 0 | 21.89 | 21.89 | 21.89 | 0.00 | 0.00 | -1.37 |
2086 | 2020-04-16 | 21.32 | 0.17 | -0.79 | 0 | 21.32 | 21.32 | 21.32 | 0.00 | 0.00 | 2.67 |
2085 | 2020-04-15 | 21.49 | 0.46 | -2.10 | 0 | 21.49 | 21.49 | 21.49 | 0.00 | 0.00 | -0.79 |
2084 | 2020-04-14 | 21.95 | 0.26 | 1.20 | 0 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00 | -2.10 |
2083 | 2020-04-13 | 21.69 | 0.28 | -1.27 | 0 | 21.69 | 21.69 | 21.69 | 0.00 | 0.00 | 1.20 |
2082 | 2020-04-09 | 21.97 | 0.44 | 2.04 | 0 | 21.97 | 21.97 | 21.97 | 0.00 | 0.00 | -1.27 |
2081 | 2020-04-08 | 21.53 | 0.51 | 2.43 | 0 | 21.53 | 21.53 | 21.53 | 0.00 | 0.00 | 2.04 |
2080 | 2020-04-07 | 21.02 | 0.14 | 0.67 | 0 | 21.02 | 21.02 | 21.02 | 0.00 | 0.00 | 2.43 |
2079 | 2020-04-06 | 20.88 | 1.01 | 5.08 | 0 | 20.88 | 20.88 | 20.88 | 0.00 | 0.00 | 0.67 |
2078 | 2020-04-03 | 19.87 | 0.24 | -1.19 | 0 | 19.87 | 19.87 | 19.87 | 0.00 | 0.00 | 5.08 |
2077 | 2020-04-02 | 20.11 | 0.18 | 0.90 | 0 | 20.11 | 20.11 | 20.11 | 0.00 | 0.00 | -1.19 |
2076 | 2020-04-01 | 19.93 | 0.83 | -4.00 | 0 | 19.93 | 19.93 | 19.93 | 0.00 | 0.00 | 0.90 |
2075 | 2020-03-31 | 20.76 | 0.19 | -0.91 | 0 | 20.76 | 20.76 | 20.76 | 0.00 | 0.00 | -4.00 |
2074 | 2020-03-30 | 20.95 | 0.34 | 1.65 | 0 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00 | -0.91 |
2073 | 2020-03-27 | 20.61 | 0.62 | -2.92 | 0 | 20.61 | 20.61 | 20.61 | 0.00 | 0.00 | 1.65 |
2072 | 2020-03-26 | 21.23 | 0.75 | 3.66 | 0 | 21.23 | 21.23 | 21.23 | 0.00 | 0.00 | -2.92 |
2071 | 2020-03-25 | 20.48 | 0.51 | 2.55 | 0 | 20.48 | 20.48 | 20.48 | 0.00 | 0.00 | 3.66 |
2070 | 2020-03-24 | 19.97 | 1.24 | 6.62 | 0 | 19.97 | 19.97 | 19.97 | 0.00 | 0.00 | 2.55 |
2069 | 2020-03-23 | 18.73 | 0.33 | -1.73 | 0 | 18.73 | 18.73 | 18.73 | 0.00 | 0.00 | 6.62 |
2068 | 2020-03-20 | 19.06 | 0.53 | -2.71 | 0 | 19.06 | 19.06 | 19.06 | 0.00 | 0.00 | -1.73 |
2067 | 2020-03-19 | 19.59 | 0.48 | 2.51 | 0 | 19.59 | 19.59 | 19.59 | 0.00 | 0.00 | -2.71 |
2066 | 2020-03-18 | 19.11 | 1.22 | -6.00 | 0 | 19.11 | 19.11 | 19.11 | 0.00 | 0.00 | 2.51 |
2065 | 2020-03-17 | 20.33 | 0.30 | 1.50 | 0 | 20.33 | 20.33 | 20.33 | 0.00 | 0.00 | -6.00 |
2064 | 2020-03-16 | 20.03 | 1.87 | -8.54 | 0 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00 | 1.50 |
2063 | 2020-03-13 | 21.90 | 1.27 | 6.16 | 0 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 | -8.54 |
2062 | 2020-03-12 | 20.63 | 1.62 | -7.28 | 0 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00 | 6.16 |
2061 | 2020-03-11 | 22.25 | 0.79 | -3.43 | 0 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00 | -7.28 |
2060 | 2020-03-10 | 23.04 | 0.78 | 3.50 | 0 | 23.04 | 23.04 | 23.04 | 0.00 | 0.00 | -3.43 |
2059 | 2020-03-09 | 22.26 | 1.48 | -6.23 | 0 | 22.26 | 22.26 | 22.26 | 0.00 | 0.00 | 3.50 |
2058 | 2020-03-06 | 23.74 | 0.42 | -1.74 | 0 | 23.74 | 23.74 | 23.74 | 0.00 | 0.00 | -6.23 |
2057 | 2020-03-05 | 24.16 | 0.77 | -3.09 | 0 | 24.16 | 24.16 | 24.16 | 0.00 | 0.00 | -1.74 |
2056 | 2020-03-04 | 24.93 | 0.49 | 2.00 | 0 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 | -3.09 |
2055 | 2020-03-03 | 24.44 | 0.63 | -2.51 | 0 | 24.44 | 24.44 | 24.44 | 0.00 | 0.00 | 2.00 |
2054 | 2020-03-02 | 25.07 | 0.48 | 1.95 | 0 | 25.07 | 25.07 | 25.07 | 0.00 | 0.00 | -2.51 |
2053 | 2020-02-28 | 24.59 | 0.00 | 0.00 | 0 | 24.59 | 24.59 | 24.59 | 0.00 | 0.00 | 1.95 |
2052 | 2020-02-27 | 24.59 | 0.64 | -2.54 | 0 | 24.59 | 24.59 | 24.59 | 0.00 | 0.00 | 0.00 |
2051 | 2020-02-26 | 25.23 | 0.21 | -0.83 | 0 | 25.23 | 25.23 | 25.23 | 0.00 | 0.00 | -2.54 |
2050 | 2020-02-25 | 25.44 | 0.56 | -2.15 | 0 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | -0.83 |
2049 | 2020-02-24 | 26.00 | 0.63 | -2.37 | 0 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | -2.15 |
2048 | 2020-02-21 | 26.63 | 0.20 | -0.75 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | -2.37 |
2047 | 2020-02-20 | 26.83 | 0.07 | 0.26 | 0 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00 | -0.75 |
2046 | 2020-02-19 | 26.76 | 0.09 | 0.34 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | 0.26 |
2045 | 2020-02-18 | 26.67 | 0.05 | -0.19 | 0 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00 | 0.34 |
2044 | 2020-02-14 | 26.72 | 0.09 | -0.34 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | -0.19 |
2043 | 2020-02-13 | 26.81 | 0.08 | -0.30 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | -0.34 |
2042 | 2020-02-12 | 26.89 | 0.11 | 0.41 | 0 | 26.89 | 26.89 | 26.89 | 0.00 | 0.00 | -0.30 |
2041 | 2020-02-11 | 26.78 | 0.09 | 0.34 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | 0.41 |
2040 | 2020-02-10 | 26.69 | 0.01 | -0.04 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.34 |
2039 | 2020-02-07 | 26.70 | 0.03 | -0.11 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | -0.04 |
2038 | 2020-02-06 | 26.73 | 0.04 | 0.15 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | -0.11 |
2037 | 2020-02-05 | 26.69 | 0.40 | 1.52 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.15 |
2036 | 2020-02-04 | 26.29 | 0.15 | 0.57 | 0 | 26.29 | 26.29 | 26.29 | 0.00 | 0.00 | 1.52 |
2035 | 2020-02-03 | 26.14 | 0.04 | 0.15 | 0 | 26.14 | 26.14 | 26.14 | 0.00 | 0.00 | 0.57 |
2034 | 2020-01-31 | 26.10 | 0.33 | -1.25 | 0 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 | 0.15 |
2033 | 2020-01-30 | 26.43 | 0.02 | 0.08 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | -1.25 |
2032 | 2020-01-29 | 26.41 | 0.04 | -0.15 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | 0.08 |
2031 | 2020-01-28 | 26.45 | 0.06 | 0.23 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | -0.15 |
2030 | 2020-01-27 | 26.39 | 0.33 | -1.24 | 0 | 26.39 | 26.39 | 26.39 | 0.00 | 0.00 | 0.23 |
2029 | 2020-01-24 | 26.72 | 0.31 | -1.15 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | -1.24 |
2028 | 2020-01-23 | 27.03 | 0.03 | -0.11 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | -1.15 |
2027 | 2020-01-22 | 27.06 | 0.04 | -0.15 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | -0.11 |
2026 | 2020-01-21 | 27.10 | 0.25 | -0.91 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | -0.15 |
2025 | 2020-01-17 | 27.35 | 0.05 | 0.18 | 0 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 | -0.91 |
2024 | 2020-01-16 | 27.30 | 0.16 | 0.59 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | 0.18 |
2023 | 2020-01-15 | 27.14 | 0.02 | -0.07 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | 0.59 |
2022 | 2020-01-14 | 27.16 | 0.07 | 0.26 | 0 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 | -0.07 |
2021 | 2020-01-13 | 27.09 | 0.01 | -0.04 | 0 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00 | 0.26 |
2020 | 2020-01-10 | 27.10 | 0.11 | -0.40 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | -0.04 |
2019 | 2020-01-09 | 27.21 | 0.11 | 0.41 | 0 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00 | -0.40 |
2018 | 2020-01-08 | 27.10 | 0.07 | 0.26 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | 0.41 |
2017 | 2020-01-07 | 27.03 | 0.07 | -0.26 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | 0.26 |
2016 | 2020-01-06 | 27.10 | 0.03 | 0.11 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | -0.26 |
2015 | 2020-01-03 | 27.07 | 0.20 | -0.73 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.11 |
2014 | 2020-01-02 | 27.27 | 0.17 | 0.63 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | -0.73 |
2013 | 2019-12-31 | 27.10 | 0.06 | 0.22 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | 0.63 |
2012 | 2019-12-30 | 27.04 | 0.36 | -1.31 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | 0.22 |
2011 | 2019-12-27 | 27.40 | 0.03 | -0.11 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | -1.31 |
2010 | 2019-12-26 | 27.43 | 0.05 | 0.18 | 0 | 27.43 | 27.43 | 27.43 | 0.00 | 0.00 | -0.11 |
2009 | 2019-12-24 | 27.38 | 0.02 | -0.07 | 0 | 27.38 | 27.38 | 27.38 | 0.00 | 0.00 | 0.18 |
2008 | 2019-12-23 | 27.40 | 0.01 | 0.04 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | -0.07 |
2007 | 2019-12-20 | 27.39 | 0.01 | 0.04 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.04 |
2006 | 2019-12-19 | 27.38 | 0.04 | 0.15 | 0 | 27.38 | 27.38 | 27.38 | 0.00 | 0.00 | 0.04 |
2005 | 2019-12-18 | 27.34 | 0.02 | -0.07 | 0 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00 | 0.15 |
2004 | 2019-12-17 | 27.36 | 0.10 | 0.37 | 0 | 27.36 | 27.36 | 27.36 | 0.00 | 0.00 | -0.07 |
2003 | 2019-12-16 | 27.26 | 0.11 | 0.41 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 0.37 |
2002 | 2019-12-13 | 27.15 | 0.05 | -0.18 | 0 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | 0.41 |
2001 | 2019-12-12 | 27.20 | 1.25 | -4.39 | 0 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | -0.18 |
2000 | 2019-12-11 | 28.45 | 0.01 | 0.04 | 0 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00 | -4.39 |
1999 | 2019-12-10 | 28.44 | 0.06 | -0.21 | 0 | 28.44 | 28.44 | 28.44 | 0.00 | 0.00 | 0.04 |
1998 | 2019-12-09 | 28.50 | 0.11 | -0.38 | 0 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 | -0.21 |
1997 | 2019-12-06 | 28.61 | 0.23 | 0.81 | 0 | 28.61 | 28.61 | 28.61 | 0.00 | 0.00 | -0.38 |
1996 | 2019-12-05 | 28.38 | 0.05 | 0.18 | 0 | 28.38 | 28.38 | 28.38 | 0.00 | 0.00 | 0.81 |
1995 | 2019-12-04 | 28.33 | 0.14 | 0.50 | 0 | 28.33 | 28.33 | 28.33 | 0.00 | 0.00 | 0.18 |
1994 | 2019-12-03 | 28.19 | 0.22 | -0.77 | 0 | 28.19 | 28.19 | 28.19 | 0.00 | 0.00 | 0.50 |
1993 | 2019-12-02 | 28.41 | 0.11 | -0.39 | 0 | 28.41 | 28.41 | 28.41 | 0.00 | 0.00 | -0.77 |
1992 | 2019-11-29 | 28.52 | 0.06 | -0.21 | 0 | 28.52 | 28.52 | 28.52 | 0.00 | 0.00 | -0.39 |
1991 | 2019-11-27 | 28.58 | 0.12 | 0.42 | 0 | 28.58 | 28.58 | 28.58 | 0.00 | 0.00 | -0.21 |
1990 | 2019-11-26 | 28.46 | 0.15 | -0.52 | 0 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00 | 0.42 |
1989 | 2019-11-25 | 28.61 | 0.14 | 0.49 | 0 | 28.61 | 28.61 | 28.61 | 0.00 | 0.00 | -0.52 |
1988 | 2019-11-22 | 28.47 | 0.12 | 0.42 | 0 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00 | 0.49 |
1987 | 2019-11-21 | 28.35 | 0.03 | -0.11 | 0 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00 | 0.42 |
1986 | 2019-11-20 | 28.38 | 0.13 | -0.46 | 0 | 28.38 | 28.38 | 28.38 | 0.00 | 0.00 | -0.11 |
1985 | 2019-11-19 | 28.51 | 0.00 | 0.00 | 0 | 28.51 | 28.51 | 28.51 | 0.00 | 0.00 | -0.46 |
1984 | 2019-11-18 | 28.51 | 0.03 | -0.11 | 0 | 28.51 | 28.51 | 28.51 | 0.00 | 0.00 | 0.00 |
1983 | 2019-11-15 | 28.54 | 0.14 | 0.49 | 0 | 28.54 | 28.54 | 28.54 | 0.00 | 0.00 | -0.11 |
1982 | 2019-11-14 | 28.40 | 0.04 | 0.14 | 0 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 | 0.49 |
1981 | 2019-11-13 | 28.36 | 0.08 | -0.28 | 0 | 28.36 | 28.36 | 28.36 | 0.00 | 0.00 | 0.14 |
1980 | 2019-11-12 | 28.44 | 0.01 | -0.04 | 0 | 28.44 | 28.44 | 28.44 | 0.00 | 0.00 | -0.28 |
1979 | 2019-11-11 | 28.45 | 0.08 | -0.28 | 0 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00 | -0.04 |
1978 | 2019-11-08 | 28.53 | 0.07 | 0.25 | 0 | 28.53 | 28.53 | 28.53 | 0.00 | 0.00 | -0.28 |
1977 | 2019-11-07 | 28.46 | 0.08 | 0.28 | 0 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00 | 0.25 |
1976 | 2019-11-06 | 28.38 | 0.04 | -0.14 | 0 | 28.38 | 28.38 | 28.38 | 0.00 | 0.00 | 0.28 |
1975 | 2019-11-05 | 28.42 | 0.01 | 0.04 | 0 | 28.42 | 28.42 | 28.42 | 0.00 | 0.00 | -0.14 |
1974 | 2019-11-04 | 28.41 | 0.30 | 1.07 | 0 | 28.41 | 28.41 | 28.41 | 0.00 | 0.00 | 0.04 |
1973 | 2019-11-01 | 28.11 | 0.29 | 1.04 | 0 | 28.11 | 28.11 | 28.11 | 0.00 | 0.00 | 1.07 |
1972 | 2019-10-31 | 27.82 | 0.03 | -0.11 | 0 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00 | 1.04 |
1971 | 2019-10-30 | 27.85 | 0.06 | -0.21 | 0 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 | -0.11 |
1970 | 2019-10-29 | 27.91 | 0.01 | -0.04 | 0 | 27.91 | 27.91 | 27.91 | 0.00 | 0.00 | -0.21 |
1969 | 2019-10-28 | 27.92 | 0.12 | 0.43 | 0 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00 | -0.04 |
1968 | 2019-10-25 | 27.80 | 0.14 | 0.51 | 0 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 | 0.43 |
1967 | 2019-10-24 | 27.66 | 0.14 | -0.50 | 0 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | 0.51 |
1966 | 2019-10-23 | 27.80 | 0.10 | 0.36 | 0 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 | -0.50 |
1965 | 2019-10-22 | 27.70 | 0.05 | -0.18 | 0 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 | 0.36 |
1964 | 2019-10-21 | 27.75 | 0.16 | 0.58 | 0 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 | -0.18 |
1963 | 2019-10-18 | 27.59 | 0.06 | -0.22 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | 0.58 |
1962 | 2019-10-17 | 27.65 | 0.03 | 0.11 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | -0.22 |
1961 | 2019-10-16 | 27.62 | 0.01 | -0.04 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | 0.11 |
1960 | 2019-10-15 | 27.63 | 0.24 | 0.88 | 0 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00 | -0.04 |
1959 | 2019-10-14 | 27.39 | 0.02 | -0.07 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.88 |
1958 | 2019-10-11 | 27.41 | 0.25 | 0.92 | 0 | 27.41 | 27.41 | 27.41 | 0.00 | 0.00 | -0.07 |
1957 | 2019-10-10 | 27.16 | 0.21 | 0.78 | 0 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 | 0.92 |
1956 | 2019-10-09 | 26.95 | 0.13 | 0.48 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | 0.78 |
1955 | 2019-10-08 | 26.82 | 0.34 | -1.25 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | 0.48 |
1954 | 2019-10-07 | 27.16 | 0.11 | -0.40 | 0 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 | -1.25 |
1953 | 2019-10-04 | 27.27 | 0.20 | 0.74 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | -0.40 |
1952 | 2019-10-03 | 27.07 | 0.08 | 0.30 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.74 |
1951 | 2019-10-02 | 26.99 | 0.37 | -1.35 | 0 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | 0.30 |
1950 | 2019-10-01 | 27.36 | 0.27 | -0.98 | 0 | 27.36 | 27.36 | 27.36 | 0.00 | 0.00 | -1.35 |
1949 | 2019-09-30 | 27.63 | 0.03 | 0.11 | 0 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00 | -0.98 |
1948 | 2019-09-27 | 27.60 | 0.00 | 0.00 | 0 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 | 0.11 |
1947 | 2019-09-26 | 27.60 | 0.17 | -0.61 | 0 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 | 0.00 |
1946 | 2019-09-25 | 27.77 | 0.11 | 0.40 | 0 | 27.77 | 27.77 | 27.77 | 0.00 | 0.00 | -0.61 |
1945 | 2019-09-24 | 27.66 | 0.19 | -0.68 | 0 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | 0.40 |
1944 | 2019-09-23 | 27.85 | 0.02 | -0.07 | 0 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 | -0.68 |
1943 | 2019-09-20 | 27.87 | 0.10 | -0.36 | 0 | 27.87 | 27.87 | 27.87 | 0.00 | 0.00 | -0.07 |
1942 | 2019-09-19 | 27.97 | 0.05 | -0.18 | 0 | 27.97 | 27.97 | 27.97 | 0.00 | 0.00 | -0.36 |
1941 | 2019-09-18 | 28.02 | 0.04 | 0.14 | 0 | 28.02 | 28.02 | 28.02 | 0.00 | 0.00 | -0.18 |
1940 | 2019-09-17 | 27.98 | 0.04 | -0.14 | 0 | 27.98 | 27.98 | 27.98 | 0.00 | 0.00 | 0.14 |
1939 | 2019-09-16 | 28.02 | 0.08 | -0.28 | 0 | 28.02 | 28.02 | 28.02 | 0.00 | 0.00 | -0.14 |
1938 | 2019-09-13 | 28.10 | 0.22 | 0.79 | 0 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 | -0.28 |
1937 | 2019-09-12 | 27.88 | 0.04 | 0.14 | 0 | 27.88 | 27.88 | 27.88 | 0.00 | 0.00 | 0.79 |
1936 | 2019-09-11 | 27.84 | 0.17 | 0.61 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | 0.14 |
1935 | 2019-09-10 | 27.67 | 0.14 | 0.51 | 0 | 27.67 | 27.67 | 27.67 | 0.00 | 0.00 | 0.61 |
1934 | 2019-09-09 | 27.53 | 0.22 | 0.81 | 0 | 27.53 | 27.53 | 27.53 | 0.00 | 0.00 | 0.51 |
1933 | 2019-09-06 | 27.31 | 0.02 | 0.07 | 0 | 27.31 | 27.31 | 27.31 | 0.00 | 0.00 | 0.81 |
1932 | 2019-09-05 | 27.29 | 0.35 | 1.30 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | 0.07 |
1931 | 2019-09-04 | 26.94 | 0.28 | 1.05 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | 1.30 |
1930 | 2019-09-03 | 26.66 | 0.15 | -0.56 | 0 | 26.66 | 26.66 | 26.66 | 0.00 | 0.00 | 1.05 |
1929 | 2019-08-30 | 26.81 | 0.01 | 0.04 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | -0.56 |
1928 | 2019-08-29 | 26.80 | 0.26 | 0.98 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 0.04 |
1927 | 2019-08-28 | 26.54 | 0.23 | 0.87 | 0 | 26.54 | 26.54 | 26.54 | 0.00 | 0.00 | 0.98 |
1926 | 2019-08-27 | 26.31 | 0.14 | -0.53 | 0 | 26.31 | 26.31 | 26.31 | 0.00 | 0.00 | 0.87 |
1925 | 2019-08-26 | 26.45 | 0.17 | 0.65 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | -0.53 |
1924 | 2019-08-23 | 26.28 | 0.45 | -1.68 | 0 | 26.28 | 26.28 | 26.28 | 0.00 | 0.00 | 0.65 |
1923 | 2019-08-22 | 26.73 | 0.01 | -0.04 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | -1.68 |
1922 | 2019-08-21 | 26.74 | 0.14 | 0.53 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | -0.04 |
1921 | 2019-08-20 | 26.60 | 0.15 | -0.56 | 0 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 | 0.53 |
1920 | 2019-08-19 | 26.75 | 0.18 | 0.68 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | -0.56 |
1919 | 2019-08-16 | 26.57 | 0.32 | 1.22 | 0 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 | 0.68 |
1918 | 2019-08-15 | 26.25 | 0.04 | -0.15 | 0 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | 1.22 |
1917 | 2019-08-14 | 26.29 | 0.57 | -2.12 | 0 | 26.29 | 26.29 | 26.29 | 0.00 | 0.00 | -0.15 |
1916 | 2019-08-13 | 26.86 | 0.21 | 0.79 | 0 | 26.86 | 26.86 | 26.86 | 0.00 | 0.00 | -2.12 |
1915 | 2019-08-12 | 26.65 | 0.35 | -1.30 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | 0.79 |
1914 | 2019-08-09 | 27.00 | 0.11 | -0.41 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | -1.30 |
1913 | 2019-08-08 | 27.11 | 0.30 | 1.12 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | -0.41 |
1912 | 2019-08-07 | 26.81 | 0.06 | -0.22 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | 1.12 |
1911 | 2019-08-06 | 26.87 | 0.17 | 0.64 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | -0.22 |
1910 | 2019-08-05 | 26.70 | 0.47 | -1.73 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | 0.64 |
1909 | 2019-08-02 | 27.17 | 0.14 | -0.51 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | -1.73 |
1908 | 2019-08-01 | 27.31 | 0.36 | -1.30 | 0 | 27.31 | 27.31 | 27.31 | 0.00 | 0.00 | -0.51 |
1907 | 2019-07-31 | 27.67 | 0.05 | -0.18 | 0 | 27.67 | 27.67 | 27.67 | 0.00 | 0.00 | -1.30 |
1906 | 2019-07-30 | 27.72 | 0.04 | 0.14 | 0 | 27.72 | 27.72 | 27.72 | 0.00 | 0.00 | -0.18 |
1905 | 2019-07-29 | 27.68 | 0.09 | -0.32 | 0 | 27.68 | 27.68 | 27.68 | 0.00 | 0.00 | 0.14 |
1904 | 2019-07-26 | 27.77 | 0.22 | 0.80 | 0 | 27.77 | 27.77 | 27.77 | 0.00 | 0.00 | -0.32 |
1903 | 2019-07-25 | 27.55 | 0.15 | -0.54 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | 0.80 |
1902 | 2019-07-24 | 27.70 | 0.15 | 0.54 | 0 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 | -0.54 |
1901 | 2019-07-23 | 27.55 | 0.22 | 0.80 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | 0.54 |
1900 | 2019-07-22 | 27.33 | 0.05 | 0.18 | 0 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00 | 0.80 |
1899 | 2019-07-19 | 27.28 | 0.04 | -0.15 | 0 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | 0.18 |
1898 | 2019-07-18 | 27.32 | 0.07 | 0.26 | 0 | 27.32 | 27.32 | 27.32 | 0.00 | 0.00 | -0.15 |
1897 | 2019-07-17 | 27.25 | 0.20 | -0.73 | 0 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00 | 0.26 |
1896 | 2019-07-16 | 27.45 | 0.01 | 0.04 | 0 | 27.45 | 27.45 | 27.45 | 0.00 | 0.00 | -0.73 |
1895 | 2019-07-15 | 27.44 | 0.09 | -0.33 | 0 | 27.44 | 27.44 | 27.44 | 0.00 | 0.00 | 0.04 |
1894 | 2019-07-12 | 27.53 | 0.14 | 0.51 | 0 | 27.53 | 27.53 | 27.53 | 0.00 | 0.00 | -0.33 |
1893 | 2019-07-11 | 27.39 | 0.02 | 0.07 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.51 |
1892 | 2019-07-10 | 27.37 | 0.00 | 0.00 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | 0.07 |
1891 | 2019-07-09 | 27.37 | 0.00 | 0.00 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | 0.00 |
1890 | 2019-07-08 | 27.37 | 0.13 | -0.47 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | 0.00 |
1889 | 2019-07-05 | 27.50 | 0.02 | 0.07 | 0 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | -0.47 |
1888 | 2019-07-03 | 27.48 | 0.09 | 0.33 | 0 | 27.48 | 27.48 | 27.48 | 0.00 | 0.00 | 0.07 |
1887 | 2019-07-02 | 27.39 | 0.03 | -0.11 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.33 |
1886 | 2019-07-01 | 27.42 | 0.15 | 0.55 | 0 | 27.42 | 27.42 | 27.42 | 0.00 | 0.00 | -0.11 |
1885 | 2019-06-28 | 27.27 | 0.21 | 0.78 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | 0.55 |
1884 | 2019-06-27 | 27.06 | 0.12 | 0.45 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | 0.78 |
1883 | 2019-06-26 | 26.94 | 0.06 | 0.22 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | 0.45 |
1882 | 2019-06-25 | 26.88 | 0.08 | 0.30 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | 0.22 |
1881 | 2019-06-24 | 26.80 | 0.07 | -0.26 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 0.30 |
1880 | 2019-06-21 | 26.87 | 0.00 | 0.00 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | -0.26 |
1879 | 2019-06-20 | 26.87 | 0.17 | 0.64 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | 0.00 |
1878 | 2019-06-19 | 26.70 | 0.12 | 0.45 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | 0.64 |
1877 | 2019-06-18 | 26.58 | 0.24 | 0.91 | 0 | 26.58 | 26.58 | 26.58 | 0.00 | 0.00 | 0.45 |
1876 | 2019-06-17 | 26.34 | 0.05 | -0.19 | 0 | 26.34 | 26.34 | 26.34 | 0.00 | 0.00 | 0.91 |
1875 | 2019-06-14 | 26.39 | 0.06 | -0.23 | 0 | 26.39 | 26.39 | 26.39 | 0.00 | 0.00 | -0.19 |
1874 | 2019-06-13 | 26.45 | 0.19 | 0.72 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | -0.23 |
1873 | 2019-06-12 | 26.26 | 0.14 | -0.53 | 0 | 26.26 | 26.26 | 26.26 | 0.00 | 0.00 | 0.72 |
1872 | 2019-06-11 | 26.40 | 0.02 | -0.08 | 0 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 | -0.53 |
1871 | 2019-06-10 | 26.42 | 0.09 | 0.34 | 0 | 26.42 | 26.42 | 26.42 | 0.00 | 0.00 | -0.08 |
1870 | 2019-06-07 | 26.33 | 0.10 | 0.38 | 0 | 26.33 | 26.33 | 26.33 | 0.00 | 0.00 | 0.34 |
1869 | 2019-06-06 | 26.23 | 0.03 | 0.11 | 0 | 26.23 | 26.23 | 26.23 | 0.00 | 0.00 | 0.38 |
1868 | 2019-06-05 | 26.20 | 0.00 | 0.00 | 0 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 | 0.11 |
1867 | 2019-06-04 | 26.20 | 0.49 | 1.91 | 0 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 | 0.00 |
1866 | 2019-06-03 | 25.71 | 0.01 | -0.04 | 0 | 25.71 | 25.71 | 25.71 | 0.00 | 0.00 | 1.91 |
1865 | 2019-05-31 | 25.72 | 0.34 | -1.30 | 0 | 25.72 | 25.72 | 25.72 | 0.00 | 0.00 | -0.04 |
1864 | 2019-05-30 | 26.06 | 0.05 | -0.19 | 0 | 26.06 | 26.06 | 26.06 | 0.00 | 0.00 | -1.30 |
1863 | 2019-05-29 | 26.11 | 0.10 | -0.38 | 0 | 26.11 | 26.11 | 26.11 | 0.00 | 0.00 | -0.19 |
1862 | 2019-05-28 | 26.21 | 0.13 | -0.49 | 0 | 26.21 | 26.21 | 26.21 | 0.00 | 0.00 | -0.38 |
1861 | 2019-05-24 | 26.34 | 0.03 | 0.11 | 0 | 26.34 | 26.34 | 26.34 | 0.00 | 0.00 | -0.49 |
1860 | 2019-05-23 | 26.31 | 0.24 | -0.90 | 0 | 26.31 | 26.31 | 26.31 | 0.00 | 0.00 | 0.11 |
1859 | 2019-05-22 | 26.55 | 0.13 | -0.49 | 0 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 | -0.90 |
1858 | 2019-05-21 | 26.68 | 0.22 | 0.83 | 0 | 26.68 | 26.68 | 26.68 | 0.00 | 0.00 | -0.49 |
1857 | 2019-05-20 | 26.46 | 0.09 | -0.34 | 0 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | 0.83 |
1856 | 2019-05-17 | 26.55 | 0.13 | -0.49 | 0 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 | -0.34 |
1855 | 2019-05-16 | 26.68 | 0.16 | 0.60 | 0 | 26.68 | 26.68 | 26.68 | 0.00 | 0.00 | -0.49 |
1854 | 2019-05-15 | 26.52 | 0.07 | 0.26 | 0 | 26.52 | 26.52 | 26.52 | 0.00 | 0.00 | 0.60 |
1853 | 2019-05-14 | 26.45 | 0.17 | 0.65 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | 0.26 |
1852 | 2019-05-13 | 26.28 | 0.52 | -1.94 | 0 | 26.28 | 26.28 | 26.28 | 0.00 | 0.00 | 0.65 |
1851 | 2019-05-10 | 26.80 | 0.08 | 0.30 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | -1.94 |
1850 | 2019-05-09 | 26.72 | 0.03 | 0.11 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | 0.30 |
1849 | 2019-05-08 | 26.69 | 0.03 | -0.11 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.11 |
1848 | 2019-05-07 | 26.72 | 0.26 | -0.96 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | -0.11 |
1847 | 2019-05-06 | 26.98 | 0.04 | -0.15 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | -0.96 |
1846 | 2019-05-03 | 27.02 | 0.14 | 0.52 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | -0.15 |
1845 | 2019-05-02 | 26.88 | 0.06 | -0.22 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | 0.52 |
1844 | 2019-05-01 | 26.94 | 0.09 | -0.33 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | -0.22 |
1843 | 2019-04-30 | 27.03 | 0.02 | -0.07 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | -0.33 |
DIAYX Investment Calculator
This calculator shows the potential of DIAYX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DIAYX
Duration:
11 years 34 days
Trading days:
2,341
SELL
Value on 2023-01-30 close
1,865.03
Dividends (11)
15.95%
+297.40
Stock growth
84.05%
+567.63
NET: +865.03
Total ROI: +86.50% (1.87x)
Annualised: +5.78% (1.06x)
Dividends ROI: +29.74% (1.30x)
Dividend Yield: +2.37% (1.02x)
Stock price: 26.54
Duration: 11 years 34 days
Trading days: 2,341
SELL
Value on 2023-01-30 close
1,567.63
NET: +567.63
ROI: +56.76% (1.57x)
Annualised: +4.14% (1.04x)
Stock price: 26.54
Duration: 11 years 34 days
Trading days: 2,341
Click here to calculate the HIGHEST and LOWEST values of your investment.
DIAYX Monthly statistics
This section shows monthly performance of DIAYX stock.
There are 117 months displayed in the table below.
There are 117 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 1 | 26.54
| 26.54
| 26.54
| 26.54
| 0.00 | 0.00 | 0.00 |
2022 December | 1 | 25.21
| 25.21
| 25.21
| 25.21
| 0.00 | 0.00 | 0.00 |
2022 October | 1 | 26.27
| 26.27
| 26.27
| 26.27
| 0.00 | 0.00 | 0.00 |
2022 April | 21 | 29.00
| 27.57
| 29.00
| 27.61
| -4.79 | 0.00 | -4.93 |
2022 March | 21 | 29.24
| 27.71
| 28.33
| 28.88
| 1.94 | 3.21 | -2.19 |
2022 February | 20 | 29.91
| 28.50
| 29.63
| 28.74
| -3.00 | 0.94 | -3.81 |
2022 January | 1 | 29.45
| 29.45
| 29.45
| 29.45
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 27.19
| 26.47
| 26.47
| 27.00
| 2.00 | 2.72 | 0.00 |
2020 December | 22 | 27.19
| 26.15
| 26.73
| 26.69
| -0.15 | 1.72 | -2.17 |
2020 November | 20 | 27.00
| 24.13
| 24.13
| 26.48
| 9.74 | 11.89 | 0.00 |
2020 October | 22 | 24.84
| 23.55
| 23.80
| 23.79
| -0.04 | 4.37 | -1.05 |
2020 September | 21 | 24.78
| 23.32
| 24.52
| 23.77
| -3.06 | 1.06 | -4.89 |
2020 August | 21 | 24.72
| 23.86
| 23.95
| 24.45
| 2.09 | 3.22 | -0.38 |
2020 July | 22 | 24.15
| 23.20
| 23.44
| 23.87
| 1.83 | 3.03 | -1.02 |
2020 June | 22 | 25.16
| 23.04
| 23.28
| 23.57
| 1.25 | 8.08 | -1.03 |
2020 May | 20 | 23.58
| 21.57
| 22.13
| 23.17
| 4.70 | 6.55 | -2.53 |
2020 April | 21 | 22.83
| 19.87
| 19.93
| 22.58
| 13.30 | 14.55 | -0.30 |
2020 March | 22 | 25.07
| 18.73
| 25.07
| 20.76
| -17.19 | 0.00 | -25.29 |
2020 February | 19 | 26.89
| 24.59
| 26.14
| 24.59
| -5.93 | 2.87 | -5.93 |
2020 January | 21 | 27.35
| 26.10
| 27.27
| 26.10
| -4.29 | 0.29 | -4.29 |
2019 December | 21 | 28.61
| 27.04
| 28.41
| 27.10
| -4.61 | 0.70 | -4.82 |
2019 November | 20 | 28.61
| 28.11
| 28.11
| 28.52
| 1.46 | 1.78 | 0.00 |
2019 October | 23 | 27.92
| 26.82
| 27.36
| 27.82
| 1.68 | 2.05 | -1.97 |
2019 September | 20 | 28.10
| 26.66
| 26.66
| 27.63
| 3.64 | 5.40 | 0.00 |
2019 August | 22 | 27.31
| 26.25
| 27.31
| 26.81
| -1.83 | 0.00 | -3.88 |
2019 July | 22 | 27.77
| 27.25
| 27.42
| 27.67
| 0.91 | 1.28 | -0.62 |
2019 June | 20 | 27.27
| 25.71
| 25.71
| 27.27
| 6.07 | 6.07 | 0.00 |
2019 May | 22 | 27.02
| 25.72
| 26.94
| 25.72
| -4.53 | 0.30 | -4.53 |
2019 April | 21 | 27.05
| 25.83
| 25.84
| 27.03
| 4.61 | 4.68 | -0.04 |
2019 March | 21 | 25.90
| 25.26
| 25.70
| 25.51
| -0.74 | 0.78 | -1.71 |
2019 February | 19 | 25.75
| 25.06
| 25.23
| 25.54
| 1.23 | 2.06 | -0.67 |
2019 January | 21 | 25.19
| 23.20
| 23.64
| 25.19
| 6.56 | 6.56 | -1.86 |
2018 December | 19 | 26.69
| 22.68
| 26.69
| 23.42
| -12.25 | 0.00 | -15.02 |
2018 November | 21 | 26.92
| 25.87
| 26.38
| 26.53
| 0.57 | 2.05 | -1.93 |
2018 October | 23 | 27.67
| 25.63
| 27.57
| 26.11
| -5.30 | 0.36 | -7.04 |
2018 September | 19 | 27.84
| 27.02
| 27.16
| 27.54
| 1.40 | 2.50 | -0.52 |
2018 August | 23 | 27.39
| 26.76
| 26.87
| 27.28
| 1.53 | 1.94 | -0.41 |
2018 July | 21 | 26.95
| 26.04
| 26.13
| 26.95
| 3.14 | 3.14 | -0.34 |
2018 June | 21 | 26.33
| 25.92
| 25.98
| 26.07
| 0.35 | 1.35 | -0.23 |
2018 May | 22 | 26.31
| 25.50
| 25.91
| 25.89
| -0.08 | 1.54 | -1.58 |
2018 April | 21 | 26.23
| 25.62
| 25.62
| 25.82
| 0.78 | 2.38 | 0.00 |
2018 March | 21 | 27.06
| 25.63
| 26.34
| 25.96
| -1.44 | 2.73 | -2.70 |
2018 February | 19 | 27.18
| 25.75
| 27.18
| 26.60
| -2.13 | 0.00 | -5.26 |
2018 January | 21 | 27.48
| 26.63
| 26.63
| 27.14
| 1.92 | 3.19 | 0.00 |
2017 December | 20 | 27.01
| 26.31
| 26.72
| 26.49
| -0.86 | 1.09 | -1.53 |
2017 November | 21 | 26.73
| 25.99
| 26.44
| 26.73
| 1.10 | 1.10 | -1.70 |
2017 October | 22 | 26.58
| 26.30
| 26.38
| 26.44
| 0.23 | 0.76 | -0.30 |
2017 September | 20 | 26.31
| 25.72
| 26.20
| 26.31
| 0.42 | 0.42 | -1.83 |
2017 August | 23 | 26.56
| 25.83
| 26.55
| 26.13
| -1.58 | 0.04 | -2.71 |
2017 July | 20 | 26.83
| 26.47
| 26.57
| 26.51
| -0.23 | 0.98 | -0.38 |
2017 June | 22 | 26.48
| 26.19
| 26.28
| 26.45
| 0.65 | 0.76 | -0.34 |
2017 May | 22 | 26.58
| 26.00
| 26.36
| 26.09
| -1.02 | 0.83 | -1.37 |
2017 April | 19 | 26.38
| 25.88
| 26.24
| 26.29
| 0.19 | 0.53 | -1.37 |
2017 March | 23 | 26.84
| 26.03
| 26.84
| 26.27
| -2.12 | 0.00 | -3.02 |
2017 February | 19 | 26.63
| 25.93
| 26.00
| 26.51
| 1.96 | 2.42 | -0.27 |
2017 January | 20 | 26.11
| 25.74
| 25.74
| 25.95
| 0.82 | 1.44 | 0.00 |
2016 December | 21 | 26.59
| 25.53
| 26.09
| 25.53
| -2.15 | 1.92 | -2.15 |
2016 November | 21 | 26.10
| 24.74
| 25.01
| 26.08
| 4.28 | 4.36 | -1.08 |
2016 October | 21 | 25.31
| 24.88
| 25.02
| 25.09
| 0.28 | 1.16 | -0.56 |
2016 September | 21 | 25.02
| 24.67
| 24.79
| 24.99
| 0.81 | 0.93 | -0.48 |
2016 August | 23 | 24.84
| 24.23
| 24.40
| 24.80
| 1.64 | 1.80 | -0.70 |
2016 July | 20 | 24.42
| 23.25
| 23.56
| 24.42
| 3.65 | 3.65 | -1.32 |
2016 June | 22 | 24.42
| 22.65
| 24.39
| 23.56
| -3.40 | 0.12 | -7.13 |
2016 May | 21 | 24.41
| 23.68
| 24.23
| 24.41
| 0.74 | 0.74 | -2.27 |
2016 April | 21 | 24.70
| 23.65
| 24.06
| 24.13
| 0.29 | 2.66 | -1.70 |
2016 March | 22 | 24.10
| 23.30
| 23.30
| 23.94
| 2.75 | 3.43 | 0.00 |
2016 February | 20 | 23.01
| 21.76
| 22.78
| 22.86
| 0.35 | 1.01 | -4.48 |
2016 January | 19 | 23.66
| 21.95
| 23.66
| 22.70
| -4.06 | 0.00 | -7.23 |
2015 December | 22 | 24.68
| 23.61
| 24.68
| 23.83
| -3.44 | 0.00 | -4.34 |
2015 November | 20 | 24.61
| 23.99
| 24.51
| 24.51
| 0.00 | 0.41 | -2.12 |
2015 October | 22 | 24.50
| 23.09
| 23.09
| 24.29
| 5.20 | 6.11 | 0.00 |
2015 September | 21 | 23.81
| 22.74
| 23.29
| 23.01
| -1.20 | 2.23 | -2.36 |
2015 August | 21 | 24.66
| 22.96
| 24.49
| 23.80
| -2.82 | 0.69 | -6.25 |
2015 July | 22 | 24.82
| 24.21
| 24.59
| 24.52
| -0.28 | 0.94 | -1.55 |
2015 June | 22 | 24.97
| 24.45
| 24.81
| 24.49
| -1.29 | 0.64 | -1.45 |
2015 May | 20 | 25.02
| 24.55
| 24.70
| 24.78
| 0.32 | 1.30 | -0.61 |
2015 April | 21 | 24.70
| 24.19
| 24.19
| 24.57
| 1.57 | 2.11 | 0.00 |
2015 March | 22 | 24.53
| 24.01
| 24.53
| 24.22
| -1.26 | 0.00 | -2.12 |
2015 February | 19 | 24.51
| 23.41
| 23.41
| 24.41
| 4.27 | 4.70 | 0.00 |
2015 January | 20 | 24.23
| 23.13
| 24.23
| 23.13
| -4.54 | 0.00 | -4.54 |
2014 December | 22 | 24.50
| 23.50
| 23.93
| 24.25
| 1.34 | 2.38 | -1.80 |
2014 November | 19 | 24.23
| 23.54
| 23.66
| 24.00
| 1.44 | 2.41 | -0.51 |
2014 October | 23 | 23.71
| 22.45
| 23.36
| 23.71
| 1.50 | 1.50 | -3.90 |
2014 September | 21 | 24.05
| 23.54
| 23.92
| 23.54
| -1.59 | 0.54 | -1.59 |
2014 August | 21 | 23.93
| 23.36
| 23.49
| 23.93
| 1.87 | 1.87 | -0.55 |
2014 July | 22 | 24.12
| 23.58
| 23.92
| 23.58
| -1.42 | 0.84 | -1.42 |
2014 June | 21 | 23.86
| 23.30
| 23.30
| 23.85
| 2.36 | 2.40 | 0.00 |
2014 May | 21 | 23.27
| 22.87
| 23.02
| 23.26
| 1.04 | 1.09 | -0.65 |
2014 April | 21 | 23.08
| 22.49
| 22.96
| 23.06
| 0.44 | 0.52 | -2.05 |
2014 March | 21 | 22.93
| 22.41
| 22.46
| 22.93
| 2.09 | 2.09 | -0.22 |
2014 February | 19 | 22.59
| 21.87
| 21.87
| 22.59
| 3.29 | 3.29 | 0.00 |
2014 January | 21 | 22.69
| 22.18
| 22.40
| 22.20
| -0.89 | 1.29 | -0.98 |
2013 December | 21 | 22.63
| 22.01
| 22.26
| 22.52
| 1.17 | 1.66 | -1.12 |
2013 November | 20 | 22.40
| 21.95
| 21.98
| 22.28
| 1.36 | 1.91 | -0.14 |
2013 October | 23 | 22.10
| 21.10
| 21.35
| 21.96
| 2.86 | 3.51 | -1.17 |
2013 September | 20 | 21.68
| 21.05
| 21.05
| 21.28
| 1.09 | 2.99 | 0.00 |
2013 August | 22 | 21.57
| 20.87
| 21.55
| 20.92
| -2.92 | 0.09 | -3.16 |
2013 July | 22 | 21.40
| 20.67
| 20.71
| 21.32
| 2.95 | 3.33 | -0.19 |
2013 June | 20 | 20.97
| 20.46
| 20.82
| 20.66
| -0.77 | 0.72 | -1.73 |
2013 May | 22 | 20.98
| 19.99
| 19.99
| 20.75
| 3.80 | 4.95 | 0.00 |
2013 April | 22 | 20.23
| 19.74
| 19.88
| 20.10
| 1.11 | 1.76 | -0.70 |
2013 March | 20 | 20.09
| 19.52
| 19.52
| 19.94
| 2.15 | 2.92 | 0.00 |
2013 February | 19 | 19.86
| 19.34
| 19.66
| 19.53
| -0.66 | 1.02 | -1.63 |
2013 January | 21 | 19.43
| 18.67
| 18.67
| 19.43
| 4.07 | 4.07 | 0.00 |
2012 December | 20 | 18.71
| 18.15
| 18.15
| 18.35
| 1.10 | 3.09 | 0.00 |
2012 November | 21 | 18.38
| 17.75
| 18.35
| 18.22
| -0.71 | 0.16 | -3.27 |
2012 October | 21 | 18.79
| 18.24
| 18.40
| 18.24
| -0.87 | 2.12 | -0.87 |
2012 September | 19 | 18.63
| 17.83
| 17.83
| 18.36
| 2.97 | 4.49 | 0.00 |
2012 August | 23 | 18.01
| 17.42
| 17.59
| 17.86
| 1.53 | 2.39 | -0.97 |
2012 July | 21 | 17.65
| 17.11
| 17.40
| 17.56
| 0.92 | 1.44 | -1.67 |
2012 June | 21 | 17.42
| 16.74
| 16.78
| 17.42
| 3.81 | 3.81 | -0.24 |
2012 May | 22 | 18.11
| 17.07
| 18.11
| 17.09
| -5.63 | 0.00 | -5.74 |
2012 April | 20 | 18.25
| 17.66
| 18.25
| 18.01
| -1.32 | 0.00 | -3.23 |
2012 March | 22 | 18.29
| 17.78
| 18.10
| 18.16
| 0.33 | 1.05 | -1.77 |
2012 February | 20 | 18.08
| 17.56
| 17.56
| 18.00
| 2.51 | 2.96 | 0.00 |
2012 January | 20 | 17.52
| 17.19
| 17.21
| 17.45
| 1.39 | 1.80 | -0.12 |
2011 December | 1 | 16.93
| 16.93
| 16.93
| 16.93
| 0.00 | 0.00 | 0.00 |
DIAYX Dividends
This table shows historical dividends paid by DIAYX.
There were at least 11 dividends paid by DIAYX.
There were at least 11 dividends paid by DIAYX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.46 | 6.85 | 232.45 | 1.78 | ||||
2020-12-30 | 0.15000 | 12.90 | monthly | 16 | - | - | - | 0.57 |
2020-12-14 | 0.20300 | 0.80 | reintroduced | 350 | - | - | - | 0.77 |
2019-12-30 | 0.26100 | 19.57 | monthly | 18 | - | - | - | 0.97 |
2019-12-12 | 1.49100 | 5.73 | reintroduced | 349 | - | - | - | 5.48 |
2018-12-28 | 0.22000 | 22.97 | monthly | 15 | - | - | - | 0.94 |
2018-12-13 | 1.05000 | 4.52 | reintroduced | 350 | - | - | - | 4.34 |
2017-12-28 | 0.03000 | 2.94 | monthly | 14 | - | - | - | 0.11 |
2017-12-14 | 0.55000 | 2.10 | reintroduced | 364 | - | - | - | 2.09 |
2016-12-15 | 0.85000 | 3.32 | reintroduced | 364 | - | - | - | 3.31 |
2015-12-17 | 0.11000 | 0.23 | reintroduced | 717 | - | - | - | 0.46 |
2013-12-30 | 0.12000 | 0.27 | reintroduced | 0 | - | - | - | 0.53 |
DIAYX Stock Splits
This table shows DIAYX stock splits.
There are no DIAYX stock splits to display.
DIAYX Basic Information
-
Ticker, symbol:DIAYX
-
Full title:Diamond Hill Long-Short Fund Class Y
-
First trading day:
-
Last trading day:
-
Total trading days:2,342
-
Last close price:26.54 (+1.05%)
-
Stock Exchange:Nasdaq
-
Address:Diamond Hill Funds
-
Description:The investment seeks to provide long-term capital appreciation. The fund invests its assets in U.S. equity securities of any size capitalization that the Adviser believes are undervalued and selling short U.S. equity securities of any size capitalization the Adviser believes are overvalued. The Adviser focuses on estimating a company's value independent of its current stock price. The fund also will sell securities short. Short sales are effected when it is believed that the price of a particular security will decline, and involves the sale of a security which the fund does not own in hopes of purchasing the same security at a later date at a lower price.
-
Phone number:888-226-5595
Best intraday sessions of DIAYX
This table shows top 0 best intraday sessions of DIAYX.
No data to display.
Worst intraday sessions of DIAYX
This table shows the worst 0 intraday sessions of DIAYX.
No data to display.
Best after-hours sessions of DIAYX
This table shows top 0 best after-hours sessions of DIAYX.
Worst after-hours sessions of DIAYX
This table shows the worst 0 after-hours sessions of DIAYX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:38