![D Logo, Dominion Energy Inc Logo](/logos/D/D.png)
D stock analysis of December 2, 1992
Dominion Energy Inc
- D IPO: 1980-03-17
- 57.29 (+0.99%)
- 58.94B market cap
- 10,829 trading days in total
- D Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Electric Utilities: Central
- Mr. Thomas Farrell
- 19,100 full-time employees
- Richmond, VIRGINIA
19.44 close price
3216 trading day
Pre-market
1992-12-01 close ⇢ 1992-12-02 open
0.00%
- Reached the lowest point in 1992 December.
- 1992-12-01 closed at 19.50
- 1992-12-02 opened at 19.50
Intraday
-0.31%
- #5 worst intraday of 1992 December
- opened at 19.50 ⇢ closed at 19.44
- highest at 19.50 ⇢ 0.00%
- lowest at 19.31 ⇢ -0.97%
- close-to-close ⇢ -0.31%
Post-market
1992-12-02 close ⇢ 1992-12-03 open
0.00%
- 1992-12-02 closed at 19.44
- 1992-12-03 opened at 19.44
D investment calculator
This calculator shows the potential of D stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
D
Duration:
30 years 90 days
Trading days:
7,613
SELL
Value on 2023-02-23 close
5,746.97
Dividends (116)
48.88%
+2,809.03
Stock growth
51.12%
+1,937.95
NET: +4,746.97
Total ROI: +474.70% (5.75x)
Annualised: +5.95% (1.06x)
Dividends ROI: +280.90% (3.81x)
Dividend Yield: +4.52% (1.05x)
Stock price: 57.29
Duration: 30 years 90 days
Trading days: 7,613
SELL
Value on 2023-02-23 close
2,937.95
NET: +1,937.95
ROI: +193.79% (2.94x)
Annualised: +3.63% (1.04x)
Stock price: 57.29
Duration: 30 years 90 days
Trading days: 7,613
Click here to calculate the HIGHEST and LOWEST values of your investment.
D stock timeline
- December 2, 1992 was 3216th D trading day out of 10829.
- If we count from the first D trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), December 2, 1992 is at 29.70% of entire D stock history.
- It means that there are at least 7613 D trading days after December 2, 1992.
- 1992-12-02 was 31 years 217 days OR 11532 days ago.
- December 2, 1992 was Wednesday of 49th week in 1992.
- 1992-12-02 was 234th trading day in 1992 ⬤ 2nd trading day in 1992 December.
D Dividends
- Our database shows that December 2, 1992 was NOT involved in D dividends.
-
Dividends for D stock was paid 149 times:
- 33 times before December 2, 1992
- 116 times after December 2, 1992
- The last ex-dividend date of D was on 2020-12-03 (Yearly Yield: 3.22%)
In the table below, you can see previous and next ex-dividend dates of D:
- Dividends before 1992-12-02 (33)
- Divdiends after 1992-12-02 (116)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 7.36 | 88.55 | 1.84 | ||||
1992-11-23 | 0.30750 | 6.33 | quaterly | 91 | 1992-11-30 | 1992-12-20 | - | 1.58 |
1992-08-24 | 0.29750 | 5.79 | quaterly | 94 | 1992-08-28 | 1992-09-20 | - | 1.49 |
1992-05-22 | 0.29750 | 6.70 | quaterly | 87 | 1992-05-29 | 1992-06-20 | - | 1.60 |
1992-02-25 | 0.29750 | 6.49 | quaterly | 92 | 1992-03-02 | 1992-03-20 | - | 1.64 |
1991-11-25 | 0.29667 | 6.52 | quaterly | 91 | 1991-12-02 | 1991-12-20 | - | 1.63 |
1991-08-26 | 0.28667 | 6.65 | quaterly | 94 | 1991-08-30 | 1991-09-20 | - | 1.71 |
1991-05-24 | 0.28667 | 7.30 | quaterly | 91 | 1991-05-31 | 1991-06-20 | - | 1.82 |
1991-02-22 | 0.28667 | 7.57 | quaterly | 88 | 1991-02-28 | 1991-03-20 | - | 1.82 |
1990-11-26 | 0.28667 | 7.50 | quaterly | 91 | 1990-11-30 | 1990-12-20 | 1990-10-24 | 1.87 |
1990-08-27 | 0.27667 | 7.66 | quaterly | 95 | 1990-08-31 | 1990-09-20 | 1990-08-21 | 1.99 |
1990-05-24 | 0.27667 | 7.67 | quaterly | 90 | 1990-05-31 | 1990-06-20 | 1990-04-23 | 1.89 |
1990-02-23 | 0.27667 | 7.48 | quaterly | 91 | 1990-03-01 | 1990-03-20 | 1990-02-20 | 1.87 |
1989-11-24 | 0.27667 | 7.40 | quaterly | 91 | - | - | - | 1.84 |
1989-08-25 | 0.26667 | 7.18 | quaterly | 93 | - | - | - | 1.83 |
1989-05-24 | 0.26667 | 7.46 | quaterly | 90 | - | - | - | 1.84 |
1989-02-23 | 0.26667 | 8.16 | quaterly | 87 | - | - | - | 1.95 |
1988-11-28 | 0.26667 | 7.53 | quaterly | 91 | - | - | - | 1.88 |
1988-08-29 | 0.25667 | 6.94 | quaterly | 97 | - | - | - | 1.84 |
1988-05-24 | 0.25667 | 7.46 | quaterly | 90 | - | - | - | 1.84 |
1988-02-24 | 0.25667 | 6.91 | quaterly | 93 | - | - | - | 1.76 |
1987-11-23 | 0.25667 | 7.35 | quaterly | 90 | - | - | - | 1.81 |
1987-08-25 | 0.24667 | 6.76 | quaterly | 91 | - | - | - | 1.69 |
1987-05-26 | 0.24667 | 7.05 | quaterly | 92 | - | - | - | 1.78 |
1987-02-23 | 0.24667 | 6.52 | quaterly | 91 | - | - | - | 1.63 |
1986-11-24 | 0.24667 | 6.28 | quaterly | 91 | - | - | - | 1.57 |
1986-08-25 | 0.23667 | 5.51 | quaterly | 95 | - | - | - | 1.43 |
1986-05-22 | 0.23667 | 7.77 | quaterly | 86 | - | - | - | 1.83 |
1986-02-25 | 0.23667 | 6.90 | quaterly | 95 | - | - | - | 1.80 |
1985-11-22 | 0.23667 | 9.17 | quaterly | 88 | - | - | - | 2.21 |
1985-08-26 | 0.22667 | 8.77 | quaterly | 94 | - | - | - | 2.26 |
1985-05-24 | 0.22667 | 9.02 | quaterly | 88 | - | - | - | 2.18 |
1985-02-25 | 0.22667 | 9.64 | quaterly | 94 | - | - | - | 2.48 |
1984-11-23 | 0.22667 | 9.52 | quaterly | 0 | - | - | - | 2.45 |
D stock splits
We have no data that D has any stock splits in it's entire history.
D Price Ranges
This section shows the current D stock close price (19.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of D
This section shows lows and highs of D stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 63.53
| 56.97
| 63.15
| 57.29
| -9.28 | 0.60 | -9.79 |
2023 January | 20 | 63.93
| 61.15
| 61.32
| 63.64
| 3.78 | 4.26 | -0.28 |
2022 December | 21 | 63.06
| 57.18
| 60.82
| 61.32
| 0.82 | 3.68 | -5.98 |
2022 November | 21 | 70.76
| 57.95
| 70.02
| 61.11
| -12.72 | 1.06 | -17.24 |
2022 October | 21 | 72.01
| 61.70
| 70.62
| 69.97
| -0.92 | 1.97 | -12.63 |
2022 September | 21 | 84.44
| 69.01
| 81.11
| 69.11
| -14.79 | 4.11 | -14.92 |
2022 August | 23 | 86.28
| 81.02
| 81.87
| 81.80
| -0.09 | 5.39 | -1.04 |
2022 July | 20 | 82.28
| 75.27
| 80.04
| 81.98
| 2.42 | 2.80 | -5.96 |
2022 June | 21 | 84.60
| 72.64
| 84.50
| 79.81
| -5.55 | 0.12 | -14.04 |
2022 May | 21 | 85.18
| 80.24
| 81.98
| 84.22
| 2.73 | 3.90 | -2.12 |
2022 April | 21 | 88.78
| 81.57
| 84.90
| 81.64
| -3.84 | 4.57 | -3.92 |
2022 March | 23 | 85.68
| 78.41
| 79.24
| 84.97
| 7.23 | 8.13 | -1.05 |
2022 February | 20 | 81.66
| 75.84
| 80.47
| 79.53
| -1.17 | 1.48 | -5.75 |
2022 January | 20 | 81.06
| 76.84
| 78.66
| 80.66
| 2.54 | 3.05 | -2.31 |
2021 December | 22 | 79.29
| 70.37
| 71.57
| 78.56
| 9.77 | 10.79 | -1.68 |
2021 November | 21 | 77.00
| 71.15
| 75.93
| 71.20
| -6.23 | 1.41 | -6.30 |
2021 October | 21 | 77.81
| 71.69
| 73.57
| 75.93
| 3.21 | 5.76 | -2.56 |
2021 September | 21 | 79.65
| 72.83
| 77.91
| 73.02
| -6.28 | 2.23 | -6.52 |
2021 August | 22 | 80.10
| 74.44
| 75.00
| 77.84
| 3.79 | 6.80 | -0.75 |
2021 July | 21 | 78.13
| 73.11
| 73.69
| 74.87
| 1.60 | 6.03 | -0.79 |
2021 June | 22 | 78.50
| 73.28
| 76.26
| 73.57
| -3.53 | 2.94 | -3.91 |
2021 May | 20 | 81.08
| 75.36
| 79.90
| 76.14
| -4.71 | 1.48 | -5.68 |
2021 April | 21 | 80.85
| 74.88
| 75.84
| 79.90
| 5.35 | 6.61 | -1.27 |
2021 March | 23 | 77.29
| 67.85
| 69.41
| 75.96
| 9.44 | 11.35 | -2.25 |
2021 February | 19 | 74.16
| 68.19
| 73.15
| 68.32
| -6.60 | 1.38 | -6.78 |
2021 January | 19 | 75.48
| 70.46
| 75.06
| 72.89
| -2.89 | 0.56 | -6.13 |
2020 December | 22 | 81.11
| 73.16
| 79.25
| 75.20
| -5.11 | 2.35 | -7.68 |
2020 November | 20 | 86.95
| 78.34
| 80.94
| 78.49
| -3.03 | 7.43 | -3.21 |
2020 October | 22 | 83.30
| 77.87
| 79.01
| 80.34
| 1.68 | 5.43 | -1.44 |
2020 September | 21 | 82.41
| 75.30
| 77.67
| 78.93
| 1.62 | 6.10 | -3.05 |
2020 August | 21 | 81.24
| 77.36
| 80.78
| 78.44
| -2.90 | 0.57 | -4.23 |
2020 July | 22 | 83.50
| 71.50
| 81.14
| 81.03
| -0.14 | 2.91 | -11.88 |
2020 June | 22 | 87.34
| 79.29
| 84.81
| 81.18
| -4.28 | 2.98 | -6.51 |
2020 May | 20 | 85.12
| 74.55
| 76.29
| 85.01
| 11.43 | 11.57 | -2.28 |
2020 April | 21 | 82.64
| 67.84
| 69.05
| 77.13
| 11.70 | 19.68 | -1.75 |
2020 March | 22 | 89.06
| 57.79
| 78.67
| 72.19
| -8.24 | 13.21 | -26.54 |
2020 February | 19 | 90.89
| 76.39
| 85.95
| 78.18
| -9.04 | 5.75 | -11.12 |
2020 January | 21 | 86.69
| 81.26
| 82.88
| 85.75
| 3.46 | 4.60 | -1.95 |
2019 December | 21 | 82.95
| 79.77
| 82.87
| 82.82
| -0.06 | 0.10 | -3.74 |
2019 November | 20 | 83.93
| 79.52
| 83.25
| 83.11
| -0.17 | 0.82 | -4.48 |
2019 October | 23 | 83.23
| 78.95
| 80.86
| 82.55
| 2.09 | 2.93 | -2.36 |
2019 September | 20 | 81.43
| 76.05
| 77.62
| 81.04
| 4.41 | 4.91 | -2.02 |
2019 August | 22 | 78.08
| 73.76
| 74.61
| 77.63
| 4.05 | 4.65 | -1.14 |
2019 July | 22 | 78.72
| 73.46
| 77.18
| 74.29
| -3.74 | 2.00 | -4.82 |
2019 June | 20 | 79.47
| 73.54
| 75.32
| 77.32
| 2.66 | 5.51 | -2.36 |
2019 May | 22 | 78.31
| 72.61
| 77.50
| 75.18
| -2.99 | 1.05 | -6.31 |
2019 April | 21 | 77.91
| 74.41
| 76.57
| 77.87
| 1.70 | 1.75 | -2.82 |
2019 March | 21 | 77.22
| 73.77
| 74.13
| 76.66
| 3.41 | 4.17 | -0.49 |
2019 February | 19 | 75.24
| 70.02
| 70.42
| 74.09
| 5.21 | 6.84 | -0.57 |
2019 January | 21 | 72.90
| 67.41
| 71.40
| 70.24
| -1.62 | 2.10 | -5.59 |
2018 December | 19 | 77.19
| 70.16
| 74.12
| 71.46
| -3.59 | 4.14 | -5.34 |
2018 November | 21 | 75.24
| 68.70
| 71.81
| 74.50
| 3.75 | 4.78 | -4.33 |
2018 October | 23 | 74.65
| 69.59
| 70.12
| 71.42
| 1.85 | 6.46 | -0.76 |
2018 September | 19 | 72.55
| 68.56
| 70.77
| 70.28
| -0.69 | 2.52 | -3.12 |
2018 August | 23 | 72.49
| 69.50
| 70.96
| 70.77
| -0.27 | 2.16 | -2.06 |
2018 July | 21 | 72.40
| 67.30
| 68.23
| 71.71
| 5.10 | 6.11 | -1.36 |
2018 June | 21 | 68.75
| 61.53
| 64.12
| 68.18
| 6.33 | 7.22 | -4.04 |
2018 May | 22 | 66.69
| 62.31
| 66.56
| 64.19
| -3.56 | 0.20 | -6.39 |
2018 April | 21 | 68.06
| 63.88
| 67.63
| 66.56
| -1.58 | 0.64 | -5.54 |
2018 March | 21 | 74.35
| 66.99
| 73.27
| 67.43
| -7.97 | 1.47 | -8.57 |
2018 February | 19 | 76.72
| 72.80
| 76.46
| 74.07
| -3.13 | 0.34 | -4.79 |
2018 January | 21 | 81.67
| 74.32
| 81.20
| 76.44
| -5.86 | 0.58 | -8.47 |
2017 December | 20 | 85.30
| 80.11
| 84.38
| 81.06
| -3.93 | 1.09 | -5.06 |
2017 November | 21 | 84.34
| 80.01
| 81.41
| 84.13
| 3.34 | 3.60 | -1.72 |
2017 October | 22 | 82.13
| 75.75
| 77.20
| 81.14
| 5.10 | 6.39 | -1.88 |
2017 September | 20 | 79.95
| 76.23
| 78.90
| 76.93
| -2.50 | 1.33 | -3.38 |
2017 August | 23 | 80.67
| 76.56
| 77.27
| 78.77
| 1.94 | 4.40 | -0.92 |
2017 July | 20 | 77.57
| 75.40
| 76.94
| 77.18
| 0.31 | 0.82 | -2.00 |
2017 June | 22 | 81.65
| 76.17
| 80.77
| 76.63
| -5.13 | 1.09 | -5.70 |
2017 May | 22 | 81.30
| 76.39
| 77.45
| 80.77
| 4.29 | 4.97 | -1.37 |
2017 April | 19 | 78.46
| 76.25
| 77.14
| 77.43
| 0.38 | 1.71 | -1.15 |
2017 March | 23 | 79.36
| 74.59
| 75.88
| 77.57
| 2.23 | 4.59 | -1.70 |
2017 February | 19 | 78.04
| 70.87
| 74.36
| 77.64
| 4.41 | 4.95 | -4.69 |
2017 January | 20 | 77.05
| 74.70
| 76.57
| 76.28
| -0.38 | 0.63 | -2.44 |
2016 December | 21 | 77.33
| 72.20
| 72.93
| 76.59
| 5.02 | 6.03 | -1.00 |
2016 November | 21 | 76.30
| 69.51
| 75.03
| 73.29
| -2.32 | 1.69 | -7.36 |
2016 October | 21 | 75.91
| 71.32
| 74.21
| 75.20
| 1.33 | 2.29 | -3.89 |
2016 September | 21 | 77.32
| 72.49
| 74.18
| 74.27
| 0.12 | 4.23 | -2.28 |
2016 August | 23 | 78.08
| 73.68
| 77.73
| 74.16
| -4.59 | 0.45 | -5.21 |
2016 July | 20 | 78.97
| 76.10
| 78.06
| 78.02
| -0.05 | 1.17 | -2.51 |
2016 June | 22 | 77.93
| 70.75
| 71.20
| 77.93
| 9.45 | 9.45 | -0.63 |
2016 May | 21 | 73.34
| 68.71
| 71.70
| 72.25
| 0.77 | 2.29 | -4.17 |
2016 April | 21 | 75.50
| 69.28
| 74.78
| 71.47
| -4.43 | 0.96 | -7.35 |
2016 March | 22 | 75.18
| 67.58
| 70.33
| 75.12
| 6.81 | 6.90 | -3.91 |
2016 February | 20 | 71.87
| 68.45
| 70.27
| 69.92
| -0.50 | 2.28 | -2.59 |
2016 January | 19 | 72.20
| 66.25
| 66.97
| 72.17
| 7.76 | 7.81 | -1.08 |
2015 December | 22 | 68.92
| 64.54
| 67.87
| 67.64
| -0.34 | 1.55 | -4.91 |
2015 November | 20 | 71.79
| 66.85
| 71.06
| 67.37
| -5.19 | 1.03 | -5.92 |
2015 October | 22 | 74.88
| 68.46
| 70.45
| 71.43
| 1.39 | 6.29 | -2.82 |
2015 September | 21 | 70.69
| 66.90
| 68.88
| 70.38
| 2.18 | 2.63 | -2.87 |
2015 August | 21 | 76.59
| 68.83
| 71.92
| 69.75
| -3.02 | 6.49 | -4.30 |
2015 July | 22 | 72.17
| 66.65
| 67.19
| 71.70
| 6.71 | 7.41 | -0.80 |
2015 June | 22 | 70.91
| 66.52
| 70.60
| 66.87
| -5.28 | 0.44 | -5.78 |
2015 May | 20 | 72.57
| 70.07
| 71.80
| 70.52
| -1.78 | 1.07 | -2.41 |
2015 April | 21 | 74.34
| 70.13
| 71.11
| 71.68
| 0.80 | 4.54 | -1.38 |
2015 March | 22 | 72.62
| 68.25
| 72.09
| 70.87
| -1.69 | 0.74 | -5.33 |
2015 February | 19 | 78.88
| 71.61
| 77.18
| 72.09
| -6.59 | 2.20 | -7.22 |
2015 January | 20 | 79.89
| 75.33
| 77.26
| 76.89
| -0.48 | 3.40 | -2.50 |
2014 December | 22 | 80.89
| 71.34
| 72.16
| 76.90
| 6.57 | 12.10 | -1.14 |
2014 November | 19 | 74.59
| 71.34
| 71.53
| 72.55
| 1.43 | 4.28 | -0.27 |
2014 October | 23 | 72.24
| 65.53
| 69.42
| 71.30
| 2.71 | 4.06 | -5.60 |
2014 September | 21 | 71.33
| 67.29
| 70.33
| 69.09
| -1.76 | 1.42 | -4.32 |
2014 August | 21 | 70.38
| 64.71
| 67.33
| 70.22
| 4.29 | 4.53 | -3.89 |
2014 July | 22 | 71.62
| 67.58
| 71.53
| 67.64
| -5.44 | 0.13 | -5.52 |
2014 June | 21 | 71.70
| 67.06
| 69.00
| 71.52
| 3.65 | 3.91 | -2.81 |
2014 May | 21 | 73.00
| 68.18
| 72.58
| 68.96
| -4.99 | 0.58 | -6.06 |
2014 April | 21 | 73.75
| 68.79
| 70.85
| 72.54
| 2.39 | 4.09 | -2.91 |
2014 March | 21 | 71.52
| 67.59
| 68.97
| 70.99
| 2.93 | 3.70 | -2.00 |
2014 February | 19 | 72.22
| 65.06
| 67.84
| 69.40
| 2.30 | 6.46 | -4.10 |
2014 January | 21 | 68.47
| 63.14
| 64.61
| 67.91
| 5.11 | 5.97 | -2.28 |
2013 December | 21 | 65.07
| 63.00
| 64.80
| 64.69
| -0.17 | 0.42 | -2.78 |
2013 November | 20 | 67.97
| 63.64
| 63.96
| 64.91
| 1.49 | 6.27 | -0.50 |
2013 October | 23 | 65.03
| 61.36
| 62.92
| 63.75
| 1.32 | 3.35 | -2.48 |
2013 September | 20 | 64.04
| 56.58
| 58.89
| 62.48
| 6.10 | 8.75 | -3.92 |
2013 August | 22 | 60.44
| 57.03
| 59.68
| 58.35
| -2.23 | 1.27 | -4.44 |
2013 July | 22 | 60.38
| 55.51
| 57.14
| 59.31
| 3.80 | 5.67 | -2.85 |
2013 June | 20 | 57.25
| 53.79
| 56.46
| 56.82
| 0.64 | 1.40 | -4.73 |
2013 May | 22 | 61.85
| 56.55
| 61.76
| 56.55
| -8.44 | 0.15 | -8.44 |
2013 April | 22 | 61.72
| 57.94
| 58.17
| 61.68
| 6.03 | 6.10 | -0.40 |
2013 March | 20 | 58.25
| 55.45
| 55.83
| 58.18
| 4.21 | 4.33 | -0.68 |
2013 February | 19 | 57.19
| 53.90
| 54.32
| 56.00
| 3.09 | 5.28 | -0.77 |
2013 January | 21 | 54.54
| 51.92
| 52.36
| 54.11
| 3.34 | 4.16 | -0.84 |
2012 December | 20 | 52.40
| 50.36
| 51.16
| 51.80
| 1.25 | 2.42 | -1.56 |
2012 November | 21 | 52.91
| 48.94
| 52.88
| 51.11
| -3.35 | 0.06 | -7.45 |
2012 October | 21 | 53.89
| 51.02
| 53.13
| 52.78
| -0.66 | 1.43 | -3.97 |
2012 September | 19 | 53.85
| 52.15
| 52.35
| 52.94
| 1.13 | 2.87 | -0.38 |
2012 August | 23 | 55.62
| 52.29
| 54.35
| 52.48
| -3.44 | 2.34 | -3.79 |
2012 July | 21 | 55.17
| 52.60
| 54.00
| 54.31
| 0.57 | 2.17 | -2.59 |
2012 June | 21 | 54.69
| 51.28
| 51.70
| 54.00
| 4.45 | 5.78 | -0.81 |
2012 May | 22 | 52.74
| 51.57
| 52.25
| 52.06
| -0.36 | 0.94 | -1.30 |
2012 April | 20 | 52.24
| 49.87
| 51.17
| 52.19
| 1.99 | 2.09 | -2.54 |
2012 March | 22 | 51.47
| 50.13
| 50.44
| 51.21
| 1.53 | 2.04 | -0.61 |
2012 February | 20 | 51.65
| 49.56
| 50.11
| 50.47
| 0.72 | 3.07 | -1.10 |
2012 January | 20 | 53.68
| 48.87
| 53.47
| 50.04
| -6.41 | 0.39 | -8.60 |
2011 December | 21 | 53.59
| 50.00
| 51.43
| 53.08
| 3.21 | 4.20 | -2.78 |
2011 November | 21 | 52.68
| 49.06
| 50.50
| 51.62
| 2.22 | 4.32 | -2.85 |
2011 October | 21 | 52.35
| 48.21
| 50.58
| 51.59
| 2.00 | 3.50 | -4.69 |
2011 September | 21 | 51.44
| 46.70
| 48.70
| 50.77
| 4.25 | 5.63 | -4.11 |
2011 August | 23 | 50.67
| 44.50
| 48.83
| 48.74
| -0.18 | 3.77 | -8.87 |
2011 July | 20 | 50.45
| 47.81
| 48.38
| 48.45
| 0.14 | 4.28 | -1.18 |
2011 June | 22 | 48.52
| 46.55
| 47.69
| 48.27
| 1.22 | 1.74 | -2.39 |
2011 May | 21 | 48.55
| 46.24
| 46.50
| 47.72
| 2.62 | 4.41 | -0.56 |
2011 April | 20 | 46.50
| 43.27
| 44.74
| 46.42
| 3.76 | 3.93 | -3.29 |
2011 March | 23 | 46.56
| 42.91
| 45.72
| 44.70
| -2.23 | 1.84 | -6.15 |
2011 February | 19 | 45.63
| 43.18
| 43.70
| 45.63
| 4.42 | 4.42 | -1.19 |
2011 January | 20 | 44.00
| 42.06
| 42.93
| 43.54
| 1.42 | 2.49 | -2.03 |
2010 December | 22 | 45.00
| 41.32
| 41.93
| 42.72
| 1.88 | 7.32 | -1.45 |
2010 November | 21 | 43.67
| 41.13
| 43.67
| 41.53
| -4.90 | 0.00 | -5.82 |
2010 October | 21 | 45.12
| 43.20
| 43.94
| 43.46
| -1.09 | 2.69 | -1.68 |
2010 September | 21 | 44.67
| 42.95
| 43.17
| 43.66
| 1.14 | 3.47 | -0.51 |
2010 August | 22 | 44.94
| 42.20
| 42.42
| 42.73
| 0.73 | 5.94 | -0.52 |
2010 July | 21 | 43.42
| 38.59
| 38.93
| 41.99
| 7.86 | 11.53 | -0.87 |
2010 June | 22 | 42.54
| 38.50
| 38.70
| 38.74
| 0.10 | 9.92 | -0.52 |
2010 May | 20 | 42.56
| 38.05
| 41.90
| 38.96
| -7.02 | 1.58 | -9.19 |
2010 April | 21 | 42.23
| 40.71
| 41.20
| 41.80
| 1.46 | 2.50 | -1.19 |
2010 March | 23 | 41.61
| 38.06
| 38.06
| 41.11
| 8.01 | 9.33 | 0.00 |
2010 February | 19 | 39.44
| 36.12
| 37.62
| 37.99
| 0.98 | 4.84 | -3.99 |
2010 January | 19 | 39.44
| 37.18
| 39.10
| 37.46
| -4.19 | 0.87 | -4.91 |
2009 December | 22 | 39.79
| 36.57
| 36.62
| 38.92
| 6.28 | 8.66 | -0.14 |
2009 November | 20 | 37.30
| 34.10
| 34.21
| 36.38
| 6.34 | 9.03 | -0.32 |
2009 October | 22 | 35.64
| 33.15
| 34.46
| 34.09
| -1.07 | 3.42 | -3.80 |
2009 September | 21 | 34.83
| 32.56
| 33.01
| 34.50
| 4.51 | 5.51 | -1.36 |
2009 August | 21 | 34.73
| 32.89
| 34.16
| 33.08
| -3.16 | 1.67 | -3.72 |
2009 July | 22 | 34.84
| 32.10
| 33.65
| 33.80
| 0.45 | 3.54 | -4.61 |
2009 June | 22 | 33.93
| 31.30
| 31.95
| 33.42
| 4.60 | 6.20 | -2.03 |
2009 May | 20 | 32.71
| 30.12
| 30.20
| 31.79
| 5.26 | 8.31 | -0.26 |
2009 April | 21 | 31.61
| 28.70
| 30.62
| 30.16
| -1.50 | 3.23 | -6.27 |
2009 March | 22 | 32.41
| 27.15
| 29.01
| 30.99
| 6.83 | 11.72 | -6.41 |
2009 February | 19 | 37.18
| 29.26
| 34.82
| 30.18
| -13.33 | 6.78 | -15.97 |
2009 January | 20 | 37.00
| 33.17
| 35.93
| 35.18
| -2.09 | 2.98 | -7.68 |
2008 December | 22 | 36.59
| 33.34
| 35.90
| 35.84
| -0.17 | 1.92 | -7.13 |
2008 November | 19 | 38.24
| 33.19
| 36.25
| 36.82
| 1.57 | 5.49 | -8.44 |
2008 October | 23 | 44.46
| 31.26
| 42.51
| 36.28
| -14.66 | 4.59 | -26.46 |
2008 September | 21 | 44.65
| 40.51
| 43.93
| 42.78
| -2.62 | 1.64 | -7.79 |
2008 August | 21 | 44.63
| 41.62
| 44.44
| 43.53
| -2.05 | 0.43 | -6.35 |
2008 July | 22 | 48.50
| 42.73
| 46.99
| 44.18
| -5.98 | 3.21 | -9.07 |
2008 June | 21 | 48.28
| 45.56
| 46.20
| 47.49
| 2.79 | 4.50 | -1.39 |
2008 May | 21 | 46.99
| 43.26
| 43.44
| 46.30
| 6.58 | 8.17 | -0.41 |
2008 April | 22 | 44.59
| 41.12
| 41.12
| 43.39
| 5.52 | 8.44 | 0.00 |
2008 March | 20 | 41.87
| 38.63
| 39.97
| 40.84
| 2.18 | 4.75 | -3.35 |
2008 February | 20 | 44.59
| 39.78
| 42.52
| 39.94
| -6.07 | 4.87 | -6.44 |
2008 January | 21 | 48.50
| 40.55
| 47.30
| 43.00
| -9.09 | 2.54 | -14.27 |
2007 December | 20 | 49.38
| 46.90
| 46.90
| 47.45
| 1.17 | 5.29 | 0.00 |
2007 November | 21 | 47.50
| 44.74
| 45.98
| 47.23
| 2.72 | 3.31 | -2.70 |
2007 October | 23 | 45.92
| 42.23
| 42.33
| 45.81
| 8.22 | 8.48 | -0.24 |
2007 September | 19 | 44.01
| 41.88
| 42.00
| 42.15
| 0.36 | 4.79 | -0.29 |
2007 August | 23 | 46.00
| 41.38
| 42.01
| 42.59
| 1.38 | 9.50 | -1.50 |
2007 July | 21 | 44.51
| 40.76
| 43.15
| 42.11
| -2.41 | 3.15 | -5.54 |
2007 June | 21 | 44.64
| 40.03
| 44.29
| 43.15
| -2.57 | 0.79 | -9.62 |
2007 May | 22 | 46.46
| 42.80
| 45.99
| 44.29
| -3.70 | 1.02 | -6.94 |
2007 April | 20 | 46.81
| 44.10
| 44.38
| 45.60
| 2.75 | 5.48 | -0.63 |
2007 March | 22 | 44.71
| 41.83
| 42.76
| 44.38
| 3.79 | 4.56 | -2.17 |
2007 February | 19 | 44.15
| 41.49
| 41.75
| 42.76
| 2.42 | 5.75 | -0.62 |
2007 January | 20 | 42.00
| 39.83
| 41.85
| 41.48
| -0.88 | 0.36 | -4.83 |
2006 December | 20 | 42.15
| 40.20
| 40.33
| 41.92
| 3.94 | 4.51 | -0.32 |
2006 November | 21 | 42.22
| 39.81
| 40.50
| 40.37
| -0.32 | 4.25 | -1.70 |
2006 October | 22 | 40.96
| 38.02
| 38.25
| 40.49
| 5.86 | 7.08 | -0.60 |
2006 September | 20 | 39.97
| 38.00
| 39.95
| 38.24
| -4.28 | 0.05 | -4.88 |
2006 August | 23 | 40.71
| 38.69
| 39.24
| 39.95
| 1.81 | 3.75 | -1.40 |
2006 July | 20 | 39.83
| 37.22
| 37.40
| 39.24
| 4.92 | 6.50 | -0.48 |
2006 June | 22 | 37.78
| 35.73
| 36.29
| 37.40
| 3.06 | 4.11 | -1.54 |
2006 May | 22 | 38.01
| 35.36
| 37.45
| 36.29
| -3.10 | 1.50 | -5.58 |
2006 April | 19 | 37.88
| 34.36
| 34.40
| 37.44
| 8.84 | 10.12 | -0.12 |
2006 March | 23 | 37.59
| 34.44
| 37.53
| 34.51
| -8.05 | 0.16 | -8.23 |
2006 February | 19 | 38.22
| 36.39
| 37.76
| 37.55
| -0.56 | 1.22 | -3.63 |
2006 January | 20 | 40.21
| 37.20
| 38.81
| 37.76
| -2.71 | 3.61 | -4.15 |
2005 December | 21 | 40.85
| 37.67
| 38.12
| 38.60
| 1.26 | 7.16 | -1.18 |
2005 November | 21 | 39.20
| 36.75
| 38.00
| 37.97
| -0.08 | 3.16 | -3.29 |
2005 October | 21 | 43.49
| 37.06
| 43.07
| 38.04
| -11.68 | 0.98 | -13.95 |
2005 September | 21 | 43.44
| 38.35
| 38.35
| 43.07
| 12.31 | 13.27 | 0.00 |
2005 August | 23 | 39.60
| 36.41
| 37.01
| 38.24
| 3.32 | 7.00 | -1.62 |
2005 July | 20 | 38.12
| 36.08
| 36.70
| 36.93
| 0.63 | 3.87 | -1.69 |
2005 June | 22 | 37.17
| 35.04
| 35.05
| 36.70
| 4.71 | 6.05 | -0.03 |
2005 May | 21 | 38.07
| 33.88
| 37.78
| 35.15
| -6.96 | 0.77 | -10.32 |
2005 April | 21 | 38.44
| 36.40
| 37.47
| 37.70
| 0.61 | 2.59 | -2.86 |
2005 March | 22 | 38.01
| 35.78
| 35.97
| 37.22
| 3.48 | 5.67 | -0.53 |
2005 February | 19 | 36.47
| 34.36
| 34.69
| 36.01
| 3.81 | 5.13 | -0.95 |
2005 January | 20 | 34.83
| 33.26
| 34.00
| 34.69
| 2.03 | 2.44 | -2.18 |
2004 December | 22 | 34.42
| 31.99
| 32.74
| 33.87
| 3.45 | 5.13 | -2.29 |
2004 November | 21 | 33.81
| 31.75
| 32.14
| 32.74
| 1.87 | 5.20 | -1.21 |
2004 October | 21 | 33.17
| 31.49
| 32.63
| 32.16
| -1.44 | 1.65 | -3.49 |
2004 September | 21 | 32.94
| 32.21
| 32.50
| 32.63
| 0.40 | 1.35 | -0.89 |
2004 August | 22 | 32.51
| 31.30
| 31.74
| 32.45
| 2.24 | 2.43 | -1.39 |
2004 July | 21 | 32.11
| 31.04
| 31.42
| 31.73
| 0.99 | 2.20 | -1.21 |
2004 June | 21 | 32.20
| 30.63
| 31.49
| 31.54
| 0.16 | 2.25 | -2.73 |
2004 May | 20 | 32.24
| 30.39
| 31.83
| 31.49
| -1.07 | 1.29 | -4.52 |
2004 April | 21 | 32.38
| 30.92
| 32.08
| 31.91
| -0.53 | 0.94 | -3.62 |
2004 March | 23 | 32.92
| 31.08
| 31.42
| 32.15
| 2.32 | 4.77 | -1.08 |
2004 February | 19 | 32.12
| 30.64
| 31.92
| 31.42
| -1.57 | 0.63 | -4.01 |
2004 January | 20 | 32.35
| 30.60
| 31.94
| 32.08
| 0.44 | 1.28 | -4.20 |
2003 December | 22 | 32.22
| 30.09
| 30.14
| 31.92
| 5.91 | 6.90 | -0.17 |
2003 November | 19 | 30.87
| 29.64
| 30.75
| 30.14
| -1.98 | 0.39 | -3.61 |
2003 October | 23 | 31.75
| 30.14
| 31.17
| 30.80
| -1.19 | 1.86 | -3.30 |
2003 September | 21 | 31.13
| 30.05
| 30.14
| 30.95
| 2.69 | 3.28 | -0.30 |
2003 August | 21 | 30.75
| 29.03
| 29.95
| 30.29
| 1.14 | 2.67 | -3.07 |
2003 July | 22 | 32.14
| 29.67
| 31.93
| 30.05
| -5.89 | 0.66 | -7.08 |
2003 June | 21 | 32.97
| 31.17
| 31.63
| 32.13
| 1.58 | 4.24 | -1.45 |
2003 May | 21 | 32.33
| 29.10
| 29.50
| 31.50
| 6.78 | 9.59 | -1.36 |
2003 April | 21 | 29.95
| 27.38
| 27.68
| 29.59
| 6.90 | 8.20 | -1.08 |
2003 March | 21 | 28.37
| 26.76
| 27.13
| 27.68
| 2.03 | 4.57 | -1.36 |
2003 February | 19 | 28.42
| 25.93
| 27.09
| 26.95
| -0.52 | 4.91 | -4.28 |
2003 January | 21 | 29.32
| 25.87
| 27.54
| 27.09
| -1.63 | 6.46 | -6.06 |
2002 December | 21 | 27.87
| 24.70
| 25.85
| 27.45
| 6.19 | 7.81 | -4.45 |
2002 November | 20 | 26.34
| 23.00
| 24.03
| 25.48
| 6.03 | 9.61 | -4.29 |
2002 October | 23 | 26.10
| 17.70
| 25.51
| 24.00
| -5.92 | 2.31 | -30.62 |
2002 September | 20 | 31.08
| 23.99
| 30.90
| 25.37
| -17.90 | 0.58 | -22.36 |
2002 August | 22 | 33.08
| 28.60
| 29.65
| 31.36
| 5.77 | 11.57 | -3.54 |
2002 July | 22 | 32.97
| 24.50
| 32.97
| 29.72
| -9.86 | 0.00 | -25.69 |
2002 June | 20 | 33.10
| 30.71
| 32.38
| 33.10
| 2.22 | 2.22 | -5.16 |
2002 May | 22 | 33.47
| 30.30
| 33.21
| 32.39
| -2.47 | 0.78 | -8.76 |
2002 April | 22 | 33.53
| 32.25
| 32.58
| 33.21
| 1.93 | 2.92 | -1.01 |
2002 March | 20 | 32.99
| 29.03
| 29.14
| 32.58
| 11.81 | 13.21 | -0.38 |
2002 February | 19 | 29.65
| 28.33
| 29.43
| 29.14
| -0.99 | 0.75 | -3.74 |
2002 January | 21 | 30.49
| 28.20
| 30.00
| 29.43
| -1.90 | 1.63 | -6.00 |
2001 December | 20 | 30.38
| 27.65
| 29.23
| 30.05
| 2.81 | 3.93 | -5.41 |
2001 November | 21 | 31.49
| 28.85
| 30.40
| 29.23
| -3.85 | 3.59 | -5.10 |
2001 October | 23 | 31.25
| 29.17
| 29.55
| 30.56
| 3.42 | 5.75 | -1.29 |
2001 September | 15 | 31.80
| 27.57
| 31.08
| 29.67
| -4.54 | 2.32 | -11.29 |
2001 August | 23 | 32.08
| 29.75
| 30.12
| 31.48
| 4.52 | 6.51 | -1.23 |
2001 July | 21 | 31.53
| 28.13
| 30.08
| 30.25
| 0.57 | 4.82 | -6.48 |
2001 June | 21 | 33.15
| 29.74
| 33.15
| 30.07
| -9.29 | 0.00 | -10.29 |
2001 May | 22 | 34.22
| 32.31
| 34.13
| 33.15
| -2.87 | 0.26 | -5.33 |
2001 April | 20 | 34.99
| 32.03
| 32.47
| 34.24
| 5.45 | 7.76 | -1.36 |
2001 March | 22 | 34.00
| 29.28
| 32.50
| 32.24
| -0.80 | 4.62 | -9.91 |
2001 February | 19 | 33.83
| 30.25
| 30.75
| 32.78
| 6.60 | 10.02 | -1.63 |
2001 January | 21 | 33.13
| 27.66
| 32.88
| 30.90
| -6.02 | 0.76 | -15.88 |
2000 December | 20 | 33.97
| 29.16
| 29.88
| 33.50
| 12.12 | 13.69 | -2.41 |
2000 November | 21 | 31.84
| 28.41
| 29.88
| 30.00
| 0.40 | 6.56 | -4.92 |
2000 October | 22 | 30.00
| 25.38
| 28.97
| 29.78
| 2.80 | 3.56 | -12.39 |
2000 September | 20 | 29.91
| 26.00
| 26.50
| 29.04
| 9.58 | 12.87 | -1.89 |
2000 August | 23 | 26.97
| 22.75
| 22.78
| 26.45
| 16.11 | 18.39 | -0.13 |
2000 July | 20 | 24.16
| 21.41
| 21.44
| 22.72
| 5.97 | 12.69 | -0.14 |
2000 June | 22 | 22.97
| 21.22
| 22.78
| 21.44
| -5.88 | 0.83 | -6.85 |
2000 May | 22 | 23.75
| 21.38
| 22.38
| 22.88
| 2.23 | 6.12 | -4.47 |
2000 April | 19 | 23.47
| 19.03
| 19.25
| 22.50
| 16.88 | 21.92 | -1.14 |
2000 March | 23 | 19.66
| 17.41
| 18.34
| 19.22
| 4.80 | 7.20 | -5.07 |
2000 February | 20 | 21.22
| 18.03
| 20.88
| 18.34
| -12.16 | 1.63 | -13.65 |
2000 January | 20 | 21.56
| 18.88
| 19.50
| 20.88
| 7.08 | 10.56 | -3.18 |
1999 December | 22 | 22.66
| 19.63
| 22.63
| 19.63
| -13.26 | 0.13 | -13.26 |
1999 November | 21 | 24.69
| 22.31
| 24.03
| 22.69
| -5.58 | 2.75 | -7.16 |
1999 October | 21 | 24.19
| 22.19
| 22.53
| 24.06
| 6.79 | 7.37 | -1.51 |
1999 September | 21 | 23.41
| 21.69
| 23.09
| 22.56
| -2.30 | 1.39 | -6.06 |
1999 August | 22 | 23.59
| 22.00
| 22.00
| 23.13
| 5.14 | 7.23 | 0.00 |
1999 July | 21 | 22.75
| 21.50
| 21.53
| 22.03
| 2.32 | 5.67 | -0.14 |
1999 June | 22 | 22.41
| 20.59
| 21.59
| 21.66
| 0.32 | 3.80 | -4.63 |
1999 May | 20 | 22.09
| 20.34
| 20.53
| 21.59
| 5.16 | 7.60 | -0.93 |
1999 April | 21 | 20.88
| 18.28
| 18.47
| 20.56
| 11.32 | 13.05 | -1.03 |
1999 March | 23 | 20.03
| 18.44
| 19.31
| 18.47
| -4.35 | 3.73 | -4.51 |
1999 February | 19 | 22.34
| 19.06
| 22.31
| 19.31
| -13.45 | 0.13 | -14.57 |
1999 January | 19 | 23.53
| 22.03
| 23.38
| 22.38
| -4.28 | 0.64 | -5.77 |
1998 December | 22 | 24.22
| 22.66
| 23.09
| 23.38
| 1.26 | 4.89 | -1.86 |
1998 November | 20 | 24.13
| 23.06
| 23.06
| 23.09
| 0.13 | 4.64 | 0.00 |
1998 October | 22 | 24.47
| 22.19
| 22.28
| 23.06
| 3.50 | 9.83 | -0.40 |
1998 September | 21 | 22.47
| 19.94
| 20.94
| 22.31
| 6.54 | 7.31 | -4.78 |
1998 August | 21 | 21.34
| 19.84
| 20.38
| 20.84
| 2.26 | 4.71 | -2.65 |
1998 July | 22 | 20.78
| 19.66
| 20.41
| 20.38
| -0.15 | 1.81 | -3.67 |
1998 June | 22 | 20.81
| 19.72
| 19.81
| 20.38
| 2.88 | 5.05 | -0.45 |
1998 May | 20 | 19.97
| 18.91
| 19.91
| 19.84
| -0.35 | 0.30 | -5.02 |
1998 April | 21 | 21.03
| 19.25
| 21.00
| 19.78
| -5.81 | 0.14 | -8.33 |
1998 March | 22 | 21.25
| 19.81
| 19.88
| 20.91
| 5.18 | 6.89 | -0.35 |
1998 February | 19 | 20.63
| 19.78
| 20.00
| 19.94
| -0.30 | 3.15 | -1.10 |
1998 January | 20 | 21.47
| 19.69
| 21.22
| 19.97
| -5.89 | 1.18 | -7.21 |
1997 December | 22 | 21.44
| 19.16
| 19.50
| 21.28
| 9.13 | 9.95 | -1.74 |
1997 November | 19 | 19.63
| 18.19
| 18.72
| 19.44
| 3.85 | 4.86 | -2.83 |
1997 October | 23 | 19.47
| 17.44
| 18.94
| 18.59
| -1.85 | 2.80 | -7.92 |
1997 September | 21 | 19.13
| 18.06
| 18.13
| 18.94
| 4.47 | 5.52 | -0.39 |
1997 August | 21 | 18.72
| 17.97
| 18.25
| 18.00
| -1.37 | 2.58 | -1.53 |
1997 July | 22 | 18.72
| 17.66
| 18.25
| 18.38
| 0.71 | 2.58 | -3.23 |
1997 June | 21 | 18.38
| 17.00
| 17.38
| 18.31
| 5.35 | 5.75 | -2.19 |
1997 May | 21 | 18.06
| 16.94
| 17.06
| 17.31
| 1.47 | 5.86 | -0.70 |
1997 April | 22 | 18.19
| 16.63
| 18.13
| 17.19
| -5.18 | 0.33 | -8.27 |
1997 March | 20 | 20.19
| 17.75
| 20.06
| 18.19
| -9.32 | 0.65 | -11.52 |
1997 February | 19 | 20.69
| 19.69
| 19.69
| 20.13
| 2.23 | 5.08 | 0.00 |
1997 January | 22 | 20.38
| 18.75
| 19.25
| 19.81
| 2.91 | 5.87 | -2.60 |
1996 December | 21 | 19.44
| 18.66
| 19.00
| 19.25
| 1.32 | 2.32 | -1.79 |
1996 November | 20 | 20.50
| 18.88
| 19.06
| 19.06
| 0.00 | 7.56 | -0.94 |
1996 October | 23 | 19.38
| 18.56
| 18.88
| 18.88
| 0.00 | 2.65 | -1.69 |
1996 September | 20 | 19.31
| 18.44
| 18.56
| 18.88
| 1.72 | 4.04 | -0.65 |
1996 August | 22 | 19.56
| 18.63
| 18.75
| 18.69
| -0.32 | 4.32 | -0.64 |
1996 July | 22 | 20.00
| 18.44
| 19.94
| 18.81
| -5.67 | 0.30 | -7.52 |
1996 June | 20 | 20.00
| 18.50
| 18.81
| 20.00
| 6.33 | 6.33 | -1.65 |
1996 May | 22 | 20.13
| 18.81
| 19.19
| 18.94
| -1.30 | 4.90 | -1.98 |
1996 April | 21 | 20.06
| 18.88
| 19.88
| 19.25
| -3.17 | 0.91 | -5.03 |
1996 March | 21 | 20.63
| 18.81
| 19.94
| 19.75
| -0.95 | 3.46 | -5.67 |
1996 February | 20 | 22.19
| 19.75
| 21.31
| 19.75
| -7.32 | 4.13 | -7.32 |
1996 January | 22 | 21.44
| 20.50
| 20.50
| 21.44
| 4.59 | 4.59 | 0.00 |
1995 December | 20 | 20.81
| 19.81
| 19.88
| 20.63
| 3.77 | 4.68 | -0.35 |
1995 November | 21 | 20.13
| 19.56
| 19.81
| 19.81
| 0.00 | 1.62 | -1.26 |
1995 October | 22 | 20.25
| 18.81
| 18.88
| 19.88
| 5.30 | 7.26 | -0.37 |
1995 September | 20 | 18.94
| 17.63
| 18.00
| 18.81
| 4.50 | 5.22 | -2.06 |
1995 August | 23 | 18.63
| 17.75
| 17.75
| 18.06
| 1.75 | 4.96 | 0.00 |
1995 July | 20 | 18.38
| 17.44
| 18.25
| 17.81
| -2.41 | 0.71 | -4.44 |
1995 June | 22 | 19.31
| 18.25
| 18.56
| 18.25
| -1.67 | 4.04 | -1.67 |
1995 May | 22 | 18.88
| 17.88
| 18.25
| 18.56
| 1.70 | 3.45 | -2.03 |
1995 April | 19 | 18.63
| 17.94
| 17.94
| 18.25
| 1.73 | 3.85 | 0.00 |
1995 March | 23 | 19.00
| 17.75
| 18.94
| 18.00
| -4.96 | 0.32 | -6.28 |
1995 February | 19 | 19.63
| 18.75
| 19.00
| 19.00
| 0.00 | 3.32 | -1.32 |
1995 January | 21 | 19.13
| 17.75
| 17.88
| 19.06
| 6.60 | 6.99 | -0.73 |
1994 December | 21 | 18.81
| 17.88
| 18.50
| 18.00
| -2.70 | 1.68 | -3.35 |
1994 November | 21 | 18.63
| 17.56
| 18.44
| 18.56
| 0.65 | 1.03 | -4.77 |
1994 October | 21 | 19.06
| 18.31
| 18.69
| 18.56
| -0.70 | 1.98 | -2.03 |
1994 September | 21 | 18.75
| 17.44
| 18.75
| 18.63
| -0.64 | 0.00 | -6.99 |
1994 August | 23 | 19.19
| 18.06
| 18.13
| 18.81
| 3.75 | 5.85 | -0.39 |
1994 July | 20 | 18.38
| 17.81
| 18.31
| 18.19
| -0.66 | 0.38 | -2.73 |
1994 June | 22 | 20.13
| 17.94
| 19.81
| 18.19
| -8.18 | 1.62 | -9.44 |
1994 May | 21 | 21.13
| 19.06
| 21.13
| 19.81
| -6.25 | 0.00 | -9.80 |
1994 April | 19 | 21.25
| 19.63
| 19.94
| 21.13
| 5.97 | 6.57 | -1.55 |
1994 March | 23 | 20.88
| 19.81
| 20.56
| 20.00
| -2.72 | 1.56 | -3.65 |
1994 February | 19 | 21.63
| 19.88
| 21.63
| 20.63
| -4.62 | 0.00 | -8.09 |
1994 January | 21 | 22.69
| 20.69
| 22.50
| 21.63
| -3.87 | 0.84 | -8.04 |
1993 December | 22 | 23.19
| 21.94
| 22.19
| 22.69
| 2.25 | 4.51 | -1.13 |
1993 November | 21 | 24.00
| 22.13
| 24.00
| 22.13
| -7.79 | 0.00 | -7.79 |
1993 October | 21 | 24.75
| 23.75
| 24.13
| 24.13
| 0.00 | 2.57 | -1.57 |
1993 September | 21 | 24.44
| 23.75
| 23.88
| 24.19
| 1.30 | 2.35 | -0.54 |
1993 August | 22 | 23.94
| 23.13
| 23.25
| 23.94
| 2.97 | 2.97 | -0.52 |
1993 July | 21 | 23.25
| 22.06
| 22.25
| 23.25
| 4.49 | 4.49 | -0.85 |
1993 June | 22 | 22.25
| 21.25
| 21.50
| 22.25
| 3.49 | 3.49 | -1.16 |
1993 May | 20 | 22.31
| 20.94
| 21.94
| 21.44
| -2.28 | 1.69 | -4.56 |
1993 April | 21 | 22.63
| 21.63
| 21.81
| 21.88
| 0.32 | 3.76 | -0.83 |
1993 March | 23 | 21.94
| 21.19
| 21.38
| 21.94
| 2.62 | 2.62 | -0.89 |
1993 February | 19 | 22.13
| 20.25
| 20.44
| 21.25
| 3.96 | 8.27 | -0.93 |
1993 January | 20 | 20.44
| 19.13
| 19.81
| 20.44
| 3.18 | 3.18 | -3.43 |
1992 December | 22 | 20.38
| 19.25
| 19.25
| 19.75
| 2.60 | 5.87 | 0.00 |
1992 November | 20 | 20.00
| 19.13
| 19.88
| 19.25
| -3.17 | 0.60 | -3.77 |
1992 October | 22 | 19.75
| 18.75
| 19.50
| 19.69
| 0.97 | 1.28 | -3.85 |
1992 September | 21 | 20.06
| 18.94
| 19.81
| 19.50
| -1.56 | 1.26 | -4.39 |
1992 August | 21 | 20.50
| 19.75
| 20.13
| 19.88
| -1.24 | 1.84 | -1.89 |
1992 July | 22 | 20.44
| 19.00
| 19.00
| 20.25
| 6.58 | 7.58 | 0.00 |
1992 June | 22 | 19.19
| 18.31
| 18.44
| 19.13
| 3.74 | 4.07 | -0.70 |
1992 May | 20 | 19.38
| 18.25
| 18.50
| 18.44
| -0.32 | 4.76 | -1.35 |
1992 April | 21 | 18.56
| 17.06
| 17.63
| 18.38
| 4.25 | 5.28 | -3.23 |
1992 March | 22 | 18.00
| 17.13
| 17.75
| 17.69
| -0.34 | 1.41 | -3.49 |
1992 February | 19 | 18.75
| 17.75
| 18.50
| 17.75
| -4.05 | 1.35 | -4.05 |
1992 January | 22 | 19.25
| 17.88
| 19.00
| 18.50
| -2.63 | 1.32 | -5.89 |
1991 December | 21 | 19.08
| 18.42
| 18.71
| 19.00
| 1.55 | 1.98 | -1.55 |
1991 November | 20 | 18.92
| 18.08
| 18.21
| 18.79
| 3.19 | 3.90 | -0.71 |
1991 October | 23 | 18.13
| 17.17
| 17.58
| 18.13
| 3.13 | 3.13 | -2.33 |
1991 September | 20 | 17.58
| 16.25
| 16.46
| 17.58
| 6.80 | 6.80 | -1.28 |
1991 August | 22 | 17.33
| 16.13
| 16.25
| 16.50
| 1.54 | 6.65 | -0.74 |
1991 July | 22 | 16.42
| 15.71
| 15.83
| 16.25
| 2.65 | 3.73 | -0.76 |
1991 June | 20 | 15.88
| 15.42
| 15.71
| 15.79
| 0.51 | 1.08 | -1.85 |
1991 May | 22 | 16.25
| 15.63
| 16.00
| 15.79
| -1.31 | 1.56 | -2.31 |
1991 April | 22 | 16.17
| 15.50
| 15.96
| 16.08
| 0.75 | 1.32 | -2.88 |
1991 March | 20 | 16.08
| 14.92
| 15.71
| 16.04
| 2.10 | 2.36 | -5.03 |
1991 February | 19 | 16.13
| 15.04
| 15.25
| 15.75
| 3.28 | 5.77 | -1.38 |
1991 January | 22 | 15.79
| 15.00
| 15.58
| 15.25
| -2.12 | 1.35 | -3.72 |
1990 December | 20 | 16.29
| 15.50
| 15.63
| 15.63
| 0.00 | 4.22 | -0.83 |
1990 November | 21 | 16.25
| 15.25
| 15.67
| 15.63
| -0.26 | 3.70 | -2.68 |
1990 October | 23 | 15.79
| 14.21
| 14.25
| 15.71
| 10.25 | 10.81 | -0.28 |
1990 September | 19 | 14.50
| 13.83
| 13.92
| 14.21
| 2.08 | 4.17 | -0.65 |
1990 August | 23 | 15.29
| 13.79
| 15.04
| 13.96
| -7.18 | 1.66 | -8.31 |
1990 July | 21 | 15.21
| 14.38
| 14.83
| 15.04
| 1.42 | 2.56 | -3.03 |
1990 June | 21 | 15.04
| 14.54
| 14.54
| 14.79
| 1.72 | 3.44 | 0.00 |
1990 May | 22 | 15.42
| 13.92
| 13.92
| 14.50
| 4.17 | 10.78 | 0.00 |
1990 April | 20 | 15.00
| 13.79
| 14.79
| 13.92
| -5.88 | 1.42 | -6.76 |
1990 March | 22 | 15.04
| 14.63
| 14.83
| 14.88
| 0.34 | 1.42 | -1.35 |
1990 February | 19 | 15.50
| 14.71
| 14.92
| 14.88
| -0.27 | 3.89 | -1.41 |
1990 January | 22 | 16.21
| 14.63
| 15.71
| 14.92
| -5.03 | 3.18 | -6.87 |
1989 December | 20 | 15.96
| 15.00
| 15.00
| 15.83
| 5.53 | 6.40 | 0.00 |
1989 November | 21 | 15.46
| 14.83
| 14.83
| 14.96
| 0.88 | 4.25 | 0.00 |
1989 October | 22 | 14.83
| 14.13
| 14.50
| 14.79
| 2.00 | 2.28 | -2.55 |
1989 September | 20 | 14.79
| 14.33
| 14.54
| 14.50
| -0.28 | 1.72 | -1.44 |
1989 August | 23 | 15.38
| 14.50
| 15.38
| 14.54
| -5.46 | 0.00 | -5.72 |
1989 July | 20 | 15.38
| 14.58
| 14.67
| 15.33
| 4.50 | 4.84 | -0.61 |
1989 June | 22 | 14.83
| 14.46
| 14.67
| 14.71
| 0.27 | 1.09 | -1.43 |
1989 May | 22 | 14.92
| 13.96
| 14.00
| 14.71
| 5.07 | 6.57 | -0.29 |
1989 April | 20 | 14.08
| 13.58
| 13.67
| 14.04
| 2.71 | 3.00 | -0.66 |
1989 March | 22 | 13.88
| 13.46
| 13.67
| 13.63
| -0.29 | 1.54 | -1.54 |
1989 February | 19 | 14.17
| 13.46
| 14.08
| 13.67
| -2.91 | 0.64 | -4.40 |
1989 January | 21 | 14.21
| 13.92
| 14.08
| 14.13
| 0.36 | 0.92 | -1.14 |
1988 December | 21 | 14.67
| 14.00
| 14.25
| 14.04
| -1.47 | 2.95 | -1.75 |
1988 November | 21 | 14.96
| 14.13
| 14.88
| 14.25
| -4.23 | 0.54 | -5.04 |
1988 October | 21 | 15.00
| 14.33
| 14.42
| 14.88
| 3.19 | 4.02 | -0.62 |
1988 September | 21 | 14.63
| 13.92
| 14.00
| 14.33
| 2.36 | 4.50 | -0.57 |
1988 August | 23 | 14.33
| 13.79
| 14.29
| 14.00
| -2.03 | 0.28 | -3.50 |
1988 July | 20 | 14.58
| 13.79
| 14.42
| 14.29
| -0.90 | 1.11 | -4.37 |
1988 June | 22 | 14.83
| 14.17
| 14.42
| 14.42
| 0.00 | 2.84 | -1.73 |
1988 May | 21 | 14.50
| 13.79
| 14.04
| 14.50
| 3.28 | 3.28 | -1.78 |
1988 April | 20 | 14.50
| 13.63
| 14.00
| 14.04
| 0.29 | 3.57 | -2.64 |
1988 March | 23 | 14.71
| 13.83
| 14.46
| 14.00
| -3.18 | 1.73 | -4.36 |
1988 February | 20 | 15.67
| 14.29
| 15.67
| 14.38
| -8.23 | 0.00 | -8.81 |
1988 January | 20 | 15.75
| 13.71
| 13.79
| 15.71
| 13.92 | 14.21 | -0.58 |
1987 December | 22 | 14.13
| 13.33
| 13.58
| 13.79
| 1.55 | 4.05 | -1.84 |
1987 November | 20 | 14.83
| 13.13
| 14.00
| 13.42
| -4.14 | 5.93 | -6.21 |
1987 October | 22 | 15.25
| 12.21
| 13.92
| 14.08
| 1.15 | 9.55 | -12.28 |
1987 September | 21 | 14.42
| 13.58
| 14.29
| 13.92
| -2.59 | 0.91 | -4.97 |
1987 August | 21 | 15.21
| 13.63
| 13.83
| 14.25
| 3.04 | 9.98 | -1.45 |
1987 July | 22 | 14.83
| 13.17
| 14.38
| 13.92
| -3.20 | 3.13 | -8.41 |
1987 June | 22 | 14.63
| 13.67
| 13.96
| 14.42
| 3.30 | 4.80 | -2.08 |
1987 May | 20 | 14.58
| 13.63
| 14.50
| 13.88
| -4.28 | 0.55 | -6.00 |
1987 April | 21 | 15.13
| 13.38
| 15.04
| 14.50
| -3.59 | 0.60 | -11.04 |
1987 March | 22 | 15.71
| 14.50
| 15.17
| 15.08
| -0.59 | 3.56 | -4.42 |
1987 February | 19 | 16.46
| 14.88
| 16.25
| 15.08
| -7.20 | 1.29 | -8.43 |
1987 January | 21 | 16.63
| 14.79
| 14.79
| 16.25
| 9.87 | 12.44 | 0.00 |
1986 December | 22 | 16.00
| 14.67
| 15.67
| 14.75
| -5.87 | 2.11 | -6.38 |
1986 November | 19 | 16.13
| 15.50
| 15.88
| 15.79
| -0.57 | 1.57 | -2.39 |
1986 October | 23 | 16.08
| 14.67
| 14.79
| 15.79
| 6.76 | 8.72 | -0.81 |
1986 September | 21 | 16.63
| 14.33
| 16.58
| 14.79
| -10.80 | 0.30 | -13.57 |
1986 August | 21 | 17.38
| 15.67
| 15.75
| 16.58
| 5.27 | 10.35 | -0.51 |
1986 July | 22 | 16.42
| 13.96
| 13.96
| 15.75
| 12.82 | 17.62 | 0.00 |
1986 June | 21 | 14.17
| 12.92
| 13.21
| 14.00
| 5.98 | 7.27 | -2.20 |
1986 May | 21 | 13.29
| 12.58
| 12.67
| 13.17
| 3.95 | 4.89 | -0.71 |
1986 April | 22 | 13.96
| 12.50
| 13.38
| 12.75
| -4.71 | 4.33 | -6.58 |
1986 March | 20 | 13.50
| 12.67
| 13.13
| 13.38
| 1.90 | 2.82 | -3.50 |
1986 February | 19 | 13.58
| 12.29
| 12.33
| 13.13
| 6.49 | 10.14 | -0.32 |
1986 January | 22 | 12.42
| 11.25
| 11.79
| 12.33
| 4.58 | 5.34 | -4.58 |
1985 December | 21 | 12.25
| 10.75
| 10.79
| 11.83
| 9.64 | 13.53 | -0.37 |
1985 November | 20 | 11.17
| 10.50
| 10.67
| 10.79
| 1.12 | 4.69 | -1.59 |
1985 October | 23 | 10.75
| 9.63
| 9.67
| 10.67
| 10.34 | 11.17 | -0.41 |
1985 September | 19 | 10.38
| 9.46
| 10.33
| 9.67
| -6.39 | 0.48 | -8.42 |
1985 August | 22 | 10.46
| 9.75
| 10.08
| 10.33
| 2.48 | 3.77 | -3.27 |
1985 July | 22 | 11.38
| 9.54
| 11.04
| 10.04
| -9.06 | 3.08 | -13.59 |
1985 June | 20 | 11.21
| 10.33
| 10.42
| 11.00
| 5.57 | 7.58 | -0.86 |
1985 May | 22 | 11.17
| 9.96
| 10.13
| 10.38
| 2.47 | 10.27 | -1.68 |
1985 April | 21 | 10.25
| 9.71
| 9.79
| 10.08
| 2.96 | 4.70 | -0.82 |
1985 March | 21 | 9.83
| 8.96
| 9.13
| 9.83
| 7.67 | 7.67 | -1.86 |
1985 February | 19 | 9.67
| 9.04
| 9.58
| 9.17
| -4.28 | 0.94 | -5.64 |
1985 January | 22 | 10.04
| 9.42
| 9.58
| 9.67
| 0.94 | 4.80 | -1.67 |
1984 December | 20 | 9.67
| 9.17
| 9.42
| 9.63
| 2.23 | 2.65 | -2.65 |
1984 November | 21 | 9.75
| 9.13
| 9.17
| 9.33
| 1.74 | 6.32 | -0.44 |
1984 October | 23 | 9.42
| 8.38
| 8.50
| 9.08
| 6.82 | 10.82 | -1.41 |
1984 September | 19 | 8.63
| 8.00
| 8.04
| 8.54
| 6.22 | 7.34 | -0.50 |
1984 August | 23 | 8.50
| 7.96
| 8.08
| 8.13
| 0.62 | 5.20 | -1.49 |
1984 July | 21 | 8.08
| 7.67
| 7.75
| 8.08
| 4.26 | 4.26 | -1.03 |
1984 June | 21 | 7.79
| 7.25
| 7.38
| 7.75
| 5.01 | 5.56 | -1.76 |
1984 May | 22 | 8.08
| 7.21
| 7.88
| 7.25
| -7.99 | 2.54 | -8.50 |
1984 April | 20 | 7.83
| 7.21
| 7.21
| 7.79
| 8.04 | 8.60 | 0.00 |
1984 March | 22 | 7.38
| 7.00
| 7.29
| 7.21
| -1.10 | 1.23 | -3.98 |
1984 February | 20 | 8.08
| 6.79
| 7.88
| 7.13
| -9.52 | 2.54 | -13.83 |
1984 January | 21 | 8.00
| 7.38
| 7.42
| 7.88
| 6.20 | 7.82 | -0.54 |
1983 December | 21 | 7.50
| 7.04
| 7.21
| 7.38
| 2.36 | 4.02 | -2.36 |
1983 November | 21 | 8.04
| 7.29
| 7.83
| 7.33
| -6.39 | 2.68 | -6.90 |
1983 October | 21 | 7.83
| 6.96
| 7.38
| 7.83
| 6.10 | 6.10 | -5.69 |
1983 September | 21 | 7.29
| 6.83
| 6.92
| 7.29
| 5.35 | 5.35 | -1.30 |
1983 August | 23 | 7.29
| 6.79
| 7.21
| 6.83
| -5.27 | 1.11 | -5.83 |
1983 July | 20 | 7.38
| 7.00
| 7.13
| 7.29
| 2.24 | 3.51 | -1.82 |
1983 June | 22 | 7.58
| 7.04
| 7.46
| 7.13
| -4.42 | 1.61 | -5.63 |
1983 May | 21 | 7.50
| 4.96
| 5.21
| 7.50
| 43.95 | 43.95 | -4.80 |
1983 April | 20 | 5.29
| 4.96
| 5.00
| 5.17
| 3.40 | 5.80 | -0.80 |
1983 March | 23 | 5.13
| 4.88
| 5.08
| 5.00
| -1.57 | 0.98 | -3.94 |
1983 February | 19 | 5.21
| 4.88
| 5.04
| 4.96
| -1.59 | 3.37 | -3.17 |
1983 January | 21 | 5.08
| 4.75
| 4.88
| 5.00
| 2.46 | 4.10 | -2.66 |
1982 December | 22 | 4.83
| 4.33
| 4.46
| 4.79
| 7.40 | 8.30 | -2.91 |
1982 November | 21 | 5.04
| 4.38
| 4.79
| 4.50
| -6.05 | 5.22 | -8.56 |
1982 October | 21 | 4.96
| 4.50
| 4.63
| 4.79
| 3.46 | 7.13 | -2.81 |
1982 September | 21 | 4.75
| 4.50
| 4.63
| 4.54
| -1.94 | 2.59 | -2.81 |
1982 August | 22 | 4.88
| 4.25
| 4.29
| 4.63
| 7.93 | 13.75 | -0.93 |
1982 July | 21 | 4.46
| 4.17
| 4.25
| 4.29
| 0.94 | 4.94 | -1.88 |
1982 June | 22 | 4.38
| 4.00
| 4.21
| 4.21
| 0.00 | 4.04 | -4.99 |
1982 May | 20 | 4.54
| 4.17
| 4.42
| 4.21
| -4.75 | 2.71 | -5.66 |
1982 April | 21 | 4.50
| 4.21
| 4.25
| 4.42
| 4.00 | 5.88 | -0.94 |
1982 March | 23 | 4.29
| 3.96
| 3.96
| 4.25
| 7.32 | 8.33 | 0.00 |
1982 February | 19 | 4.13
| 3.88
| 4.00
| 4.00
| 0.00 | 3.25 | -3.00 |
1982 January | 20 | 4.00
| 3.71
| 3.96
| 3.96
| 0.00 | 1.01 | -6.31 |
1981 December | 22 | 4.25
| 3.88
| 4.13
| 3.92
| -5.08 | 2.91 | -6.05 |
1981 November | 20 | 4.38
| 3.88
| 4.04
| 4.25
| 5.20 | 8.42 | -3.96 |
1981 October | 22 | 4.00
| 3.38
| 3.63
| 3.96
| 9.09 | 10.19 | -6.89 |
1981 September | 21 | 3.96
| 3.58
| 3.83
| 3.63
| -5.22 | 3.39 | -6.53 |
1981 August | 21 | 4.17
| 3.79
| 3.92
| 4.04
| 3.06 | 6.38 | -3.32 |
1981 July | 22 | 4.04
| 3.71
| 3.96
| 3.88
| -2.02 | 2.02 | -6.31 |
1981 June | 22 | 4.13
| 3.71
| 3.71
| 4.00
| 7.82 | 11.32 | 0.00 |
1981 May | 20 | 3.96
| 3.54
| 3.75
| 3.71
| -1.07 | 5.60 | -5.60 |
1981 April | 21 | 3.88
| 3.67
| 3.71
| 3.71
| 0.00 | 4.58 | -1.08 |
1981 March | 22 | 3.88
| 3.38
| 3.42
| 3.71
| 8.48 | 13.45 | -1.17 |
1981 February | 19 | 3.83
| 3.46
| 3.71
| 3.50
| -5.66 | 3.23 | -6.74 |
1981 January | 21 | 3.96
| 3.42
| 3.50
| 3.75
| 7.14 | 13.14 | -2.29 |
1980 December | 22 | 3.67
| 3.17
| 3.25
| 3.46
| 6.46 | 12.92 | -2.46 |
1980 November | 18 | 3.67
| 3.29
| 3.54
| 3.33
| -5.93 | 3.67 | -7.06 |
1980 October | 23 | 3.71
| 3.46
| 3.58
| 3.54
| -1.12 | 3.63 | -3.35 |
1980 September | 21 | 3.75
| 3.42
| 3.63
| 3.58
| -1.38 | 3.31 | -5.79 |
1980 August | 21 | 3.88
| 3.63
| 3.75
| 3.63
| -3.20 | 3.47 | -3.20 |
1980 July | 22 | 4.00
| 3.67
| 3.96
| 3.79
| -4.29 | 1.01 | -7.32 |
1980 June | 21 | 4.08
| 3.54
| 3.75
| 3.96
| 5.60 | 8.80 | -5.60 |
1980 May | 21 | 4.00
| 3.67
| 3.79
| 3.79
| 0.00 | 5.54 | -3.17 |
1980 April | 21 | 3.79
| 3.25
| 3.42
| 3.75
| 9.65 | 10.82 | -4.97 |
1980 March | 11 | 3.33
| 3.08
| 3.17
| 3.25
| 2.52 | 5.05 | -2.84 |
D best and worst after-hours sessions
This section shows best and worst after-hours sessions of D in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1992
- Month: 1992 December
Position | Date | Percentage |
---|---|---|
1 | 1992-12-04 | 0.66 |
2 | 1992-12-21 | 0.65 |
3 | 1992-12-23 | 0.65 |
4 | 1992-12-15 | 0.30 |
5 | 1992-12-31 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 1992-03-12 | 1.11 |
2 | 1992-10-30 | 0.96 |
3 | 1992-03-13 | 0.75 |
4 | 1992-03-25 | 0.74 |
5 | 1992-06-02 | 0.70 |
6 | 1992-05-12 | 0.69 |
7 | 1992-03-16 | 0.69 |
8 | 1992-10-12 | 0.68 |
9 | 1992-07-01 | 0.68 |
10 | 1992-06-22 | 0.68 |
11 | 1992-03-19 | 0.68 |
12 | 1992-12-04 | 0.66 |
13 | 1992-06-04 | 0.65 |
14 | 1992-04-30 | 0.65 |
15 | 1992-12-23 | 0.65 |
16 | 1992-12-21 | 0.65 |
17 | 1992-08-20 | 0.64 |
18 | 1992-05-05 | 0.64 |
19 | 1992-07-02 | 0.63 |
20 | 1992-11-05 | 0.61 |
21 | 1992-01-13 | 0.48 |
22 | 1992-01-03 | 0.42 |
23 | 1992-03-04 | 0.40 |
24 | 1992-03-09 | 0.40 |
25 | 1992-04-09 | 0.40 |
26 | 1992-05-26 | 0.38 |
27 | 1992-04-28 | 0.38 |
28 | 1992-10-19 | 0.37 |
29 | 1992-06-24 | 0.37 |
30 | 1992-07-27 | 0.36 |
31 | 1992-09-29 | 0.36 |
32 | 1992-09-11 | 0.36 |
33 | 1992-03-27 | 0.35 |
34 | 1992-08-06 | 0.35 |
35 | 1992-03-11 | 0.35 |
36 | 1992-04-06 | 0.35 |
37 | 1992-08-18 | 0.34 |
38 | 1992-03-03 | 0.34 |
39 | 1992-04-21 | 0.33 |
40 | 1992-02-26 | 0.33 |
41 | 1992-02-03 | 0.33 |
42 | 1992-02-07 | 0.33 |
43 | 1992-06-08 | 0.32 |
44 | 1992-02-12 | 0.32 |
45 | 1992-02-04 | 0.32 |
46 | 1992-05-08 | 0.32 |
47 | 1992-06-10 | 0.32 |
48 | 1992-01-30 | 0.32 |
49 | 1992-01-29 | 0.32 |
50 | 1992-02-19 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 1992-12-07 | -0.66 |
2 | 1992-12-22 | -0.64 |
3 | 1992-12-10 | -0.31 |
4 | 1992-12-29 | -0.30 |
5 | 1992-12-15 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 1992-08-21 | -2.44 |
2 | 1992-05-21 | -2.32 |
3 | 1992-11-20 | -2.20 |
4 | 1992-02-24 | -1.38 |
5 | 1992-06-30 | -0.68 |
6 | 1992-05-19 | -0.67 |
7 | 1992-07-23 | -0.67 |
8 | 1992-12-07 | -0.66 |
9 | 1992-02-10 | -0.65 |
10 | 1992-08-28 | -0.65 |
11 | 1992-06-09 | -0.64 |
12 | 1992-12-22 | -0.64 |
13 | 1992-07-10 | -0.61 |
14 | 1992-07-08 | -0.61 |
15 | 1992-07-31 | -0.59 |
16 | 1992-01-14 | -0.43 |
17 | 1992-04-01 | -0.40 |
18 | 1992-04-13 | -0.40 |
19 | 1992-04-20 | -0.39 |
20 | 1992-01-28 | -0.38 |
21 | 1992-06-16 | -0.37 |
22 | 1992-10-23 | -0.37 |
23 | 1992-06-17 | -0.37 |
24 | 1992-10-06 | -0.37 |
25 | 1992-07-06 | -0.36 |
26 | 1992-07-21 | -0.36 |
27 | 1992-11-17 | -0.36 |
28 | 1992-09-25 | -0.36 |
29 | 1992-11-27 | -0.36 |
30 | 1992-11-02 | -0.35 |
31 | 1992-08-31 | -0.35 |
32 | 1992-08-11 | -0.35 |
33 | 1992-08-14 | -0.35 |
34 | 1992-03-24 | -0.34 |
35 | 1992-03-31 | -0.34 |
36 | 1992-04-03 | -0.34 |
37 | 1992-04-27 | -0.33 |
38 | 1992-04-16 | -0.33 |
39 | 1992-02-21 | -0.33 |
40 | 1992-04-23 | -0.33 |
41 | 1992-04-22 | -0.33 |
42 | 1992-05-13 | -0.32 |
43 | 1992-02-11 | -0.32 |
44 | 1992-02-05 | -0.32 |
45 | 1992-04-29 | -0.32 |
46 | 1992-02-20 | -0.32 |
47 | 1992-09-17 | -0.31 |
48 | 1992-07-24 | -0.31 |
49 | 1992-11-12 | -0.31 |
50 | 1992-12-10 | -0.31 |
D best and worst intraday sessions
This section shows best and worst intraday sessions of D in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1992
- Month: 1992 December
Position | Date | Percentage |
---|---|---|
1 | 1992-12-01 | 1.30 |
2 | 1992-12-22 | 1.24 |
3 | 1992-12-14 | 0.66 |
4 | 1992-12-16 | 0.66 |
5 | 1992-12-04 | 0.62 |
Position | Date | Percentage |
---|---|---|
1 | 1992-01-22 | 2.56 |
2 | 1992-05-19 | 2.32 |
3 | 1992-04-09 | 2.15 |
4 | 1992-02-11 | 2.01 |
5 | 1992-03-09 | 1.80 |
6 | 1992-04-15 | 1.75 |
7 | 1992-02-25 | 1.73 |
8 | 1992-01-24 | 1.69 |
9 | 1992-11-18 | 1.64 |
10 | 1992-07-24 | 1.61 |
11 | 1992-07-28 | 1.58 |
12 | 1992-07-13 | 1.58 |
13 | 1992-03-31 | 1.43 |
14 | 1992-03-20 | 1.41 |
15 | 1992-02-10 | 1.37 |
16 | 1992-06-05 | 1.35 |
17 | 1992-07-01 | 1.32 |
18 | 1992-12-01 | 1.30 |
19 | 1992-09-16 | 1.30 |
20 | 1992-07-09 | 1.29 |
21 | 1992-11-17 | 1.29 |
22 | 1992-09-04 | 1.27 |
23 | 1992-12-22 | 1.24 |
24 | 1992-04-14 | 1.08 |
25 | 1992-04-21 | 1.05 |
26 | 1992-06-18 | 1.01 |
27 | 1992-10-26 | 1.00 |
28 | 1992-05-04 | 0.98 |
29 | 1992-04-29 | 0.98 |
30 | 1992-10-28 | 0.98 |
31 | 1992-10-20 | 0.95 |
32 | 1992-10-08 | 0.95 |
33 | 1992-07-29 | 0.95 |
34 | 1992-07-08 | 0.93 |
35 | 1992-08-18 | 0.89 |
36 | 1992-03-17 | 0.74 |
37 | 1992-04-13 | 0.74 |
38 | 1992-04-16 | 0.72 |
39 | 1992-05-28 | 0.70 |
40 | 1992-05-05 | 0.70 |
41 | 1992-01-29 | 0.70 |
42 | 1992-10-15 | 0.68 |
43 | 1992-09-21 | 0.68 |
44 | 1992-09-25 | 0.68 |
45 | 1992-06-19 | 0.68 |
46 | 1992-06-26 | 0.68 |
47 | 1992-12-16 | 0.66 |
48 | 1992-04-28 | 0.66 |
49 | 1992-12-14 | 0.66 |
50 | 1992-09-02 | 0.66 |
Position | Date | Percentage |
---|---|---|
1 | 1992-12-23 | -1.23 |
2 | 1992-12-29 | -0.94 |
3 | 1992-12-31 | -0.65 |
4 | 1992-12-10 | -0.36 |
5 | 1992-12-02 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 1992-03-04 | -2.15 |
2 | 1992-03-11 | -1.77 |
3 | 1992-03-23 | -1.72 |
4 | 1992-05-21 | -1.61 |
5 | 1992-02-28 | -1.39 |
6 | 1992-02-27 | -1.37 |
7 | 1992-05-29 | -1.34 |
8 | 1992-06-04 | -1.34 |
9 | 1992-02-13 | -1.33 |
10 | 1992-01-31 | -1.33 |
11 | 1992-05-12 | -1.31 |
12 | 1992-09-15 | -1.28 |
13 | 1992-11-03 | -1.26 |
14 | 1992-12-23 | -1.23 |
15 | 1992-01-09 | -1.11 |
16 | 1992-03-26 | -1.08 |
17 | 1992-01-07 | -1.05 |
18 | 1992-02-06 | -1.03 |
19 | 1992-10-16 | -0.99 |
20 | 1992-07-02 | -0.98 |
21 | 1992-10-01 | -0.97 |
22 | 1992-01-28 | -0.96 |
23 | 1992-07-14 | -0.95 |
24 | 1992-10-07 | -0.94 |
25 | 1992-12-29 | -0.94 |
26 | 1992-01-16 | -0.92 |
27 | 1992-09-10 | -0.91 |
28 | 1992-04-07 | -0.75 |
29 | 1992-03-25 | -0.74 |
30 | 1992-04-10 | -0.74 |
31 | 1992-01-17 | -0.71 |
32 | 1992-02-21 | -0.70 |
33 | 1992-10-19 | -0.69 |
34 | 1992-01-13 | -0.69 |
35 | 1992-03-12 | -0.69 |
36 | 1992-04-08 | -0.69 |
37 | 1992-06-25 | -0.68 |
38 | 1992-09-22 | -0.67 |
39 | 1992-02-24 | -0.66 |
40 | 1992-07-20 | -0.66 |
41 | 1992-04-22 | -0.66 |
42 | 1992-07-16 | -0.66 |
43 | 1992-05-01 | -0.65 |
44 | 1992-04-30 | -0.65 |
45 | 1992-09-08 | -0.65 |
46 | 1992-09-03 | -0.65 |
47 | 1992-12-31 | -0.65 |
48 | 1992-06-08 | -0.64 |
49 | 1992-10-09 | -0.63 |
50 | 1992-11-27 | -0.62 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:48