D ATH
Dominion Energy Inc
- D IPO: 1980-03-17
- 57.29 (+0.99%)
- 58.94B market cap
- 10,829 trading days in total
- D Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Electric Utilities: Central
- Mr. Thomas Farrell
- 19,100 full-time employees
- Richmond, VIRGINIA
- Intraday data
- Close (end-of-day) data
When did D stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of D stock was reached on this dateFebruary 24th, 2020
-
STOCK PRICEHighest intraday value of D90.89
-
WEEKDAYIt was reached on Monday like 19.38% of the timesMonday
-
D intraday ATH was reached758 trading days agoWorse than average by -737.28 trading daysor1,584 calendar days ago
-
MONTHIt was reached on February like 13.81% of the timesFebruary
-
Time it tookIt took 1 trading days from previous ATH at 2020-02-21Better than average by +19.72 trading daysorOverall it took 10,071 trading days to reach this price level
-
Downtrend potential-36.97%-$33.60If you have bought it at all-time high (90.89) and sold it on the most recent close price of 2023-02-23 (57.29)
-
Gain from previous all-time high+1.27%+$1.14This is the gain of D stock price from previous all-time high at 2020-02-21 (89.75)
-
Uptrend potential+58.65%+$33.60This is potential gain if you have bought it at latest close of 2023-02-23 (57.29) and will sell it when D reaches all-time high value (at least 90.89).
-
IPO value27,671.92If you have invested 1000 dollars into D on first trading day closeThe first trading day of D was on 1980-03-17 and the close price was 3.17., at all-time high it would be worth 27,671.92.
This makes a gain of+2,667.19%or 27.67x on initial investement. Dividends are not included. -
Value from all-time low28,509.74If you have invested 1000 dollars into D on intraday all-time lowThe intraday all-time low of D was reached on 1980-03-27 and the lowest price was 3.08., at all-time high it would be worth 28,509.74.
This makes a gain of+2,750.97%or 28.51x on initial investement. Dividends are not included. -
DATEClosing all-time high price of D stock was reached on this dateFebruary 24th, 2020
-
STOCK PRICEHighest closing price of DIt is-$1.09or-1.20%lower than intraday ATH89.80
-
WEEKDAYIt was reached on Monday like 20.88% of the timesMonday
-
D closing ATH was reached758 trading days agoWorse than average by -728.47 trading daysor1,584 calendar days ago
-
MONTHIt was reached on February like 12.94% of the timesFebruary
-
Time it tookIt took 1 trading days from previous ATH at 2020-02-21Better than average by +28.53 trading daysorOverall it took 10,071 trading days to reach this price level
-
Downtrend potential-36.20%-$32.51If you have bought it at all-time high (89.80) and sold it on the most recent close price of 2023-02-23 (57.29)
-
Gain from previous all-time high+0.06%+$0.05This is the gain of D stock price from previous all-time high at 2020-02-21 (89.38)
-
Uptrend potential+56.75%+$32.51This is potential gain if you have bought it at latest close of 2023-02-23 (57.29) and will sell it when D reaches all-time high value (at least 89.80).
-
IPO value27,328.08If you have invested 1000 dollars into D on first trading day closeThe first trading day of D was on 1980-03-17 and the close price was 3.17., at all-time high it would be worth 27,328.08.
This makes a gain of+2,632.81%or 27.33x on initial investement. Dividends are not included. -
Value from all-time low27,690.10If you have invested 1000 dollars into D on all-time lowest close priceThe all-time low close price of D was reached on 1980-03-27 and the lowest closing price was 3.13., at all-time high it would be worth 27,690.10.
This makes a gain of+2,669.01%or 27.69x on initial investement. Dividends are not included.
What can we tell about D all-time highs?
-
Number of intraday all-time highsTimes D has reached intraday all-time high.486
-
Percent of all-time highsOn average 4.49% of D trading days reach new intraday all-time high value.4.49%
-
Average time to reach new ATHOn average it takes 20.72 trading days for D to reach a new all-time high value.20.72
-
Biggest gapThe biggest gap between two all-time highs of D was between 1993-10-20 and 2000-08-04. In other words, it took 1715 trading days to reach a new all-time high.1715 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for D is Tuesday — 103 intraday ATHs or 21.24% of intraday all-time highs were reached on this weekday.Tuesday
-
Best month for intraday ATHOur records show that the best month for D is February — 67 intraday ATHs or 13.81% of intraday all-time highs were reached on this month.February
-
Best yearOur records show that the best year for D was 1993 — 50 ATHs or 10.31% of all-time highs were reached on this year.1993
-
Longest ATH streakOur records show that the longest all-time high streak of D was between 1980-04-02 and 1980-05-15. During this period ATH was reached 21 times, and the gap between all-time highs was 5 trading days or less.21 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for D is Thursday — 91 intraday ATHs or 18.76% of intraday all-time highs were reached on this weekday.Thursday
-
Worst month for intraday ATHOur records show that the worst month for D is March — 17 intraday ATHs or 3.51% of intraday all-time highs were reached on this month.March
-
Worst yearOur records show that the worst year for D was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes D has reached all-time high closing price.341
-
Percent of all-time highsOn average 3.15% of D trading days reach new all-time high closing price.3.15%
-
Average time to reach new ATHOn average it takes 29.53 trading days for D to reach a new all-time high value.29.53
-
Biggest gapThe biggest gap between two all-time highs of D was between 1993-10-18 and 2000-08-04. In other words, it took 1717 trading days to reach a new all-time high.1717 trading days
-
Best weekday for closing ATHOur records show that the best weekday for D is Tuesday — 78 closing ATHs or 22.94% of closing price all-time highs were reached on this weekday.Tuesday
-
Best month for closing ATHOur records show that the best month for D is April — 46 closing ATHs or 13.53% of closing price all-time highs were reached on this month.April
-
Best yearOur records show that the best year for D was 1986 — 35 ATHs or 10.29% of all-time highs were reached on this year.1986
-
Longest ATH streakOur records show that the longest all-time high streak of D was between 2005-02-07 and 2005-03-08. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.11 times
-
Worst weekday for closing ATHOur records show that the worst weekday for D is Wednesday — 56 closing ATHs or 16.47% of closing price all-time highs were reached on this weekday.Wednesday
-
Worst month for closing ATHOur records show that the worst month for D is June — 12 closing ATHs or 3.53% of closing price all-time highs were reached on this month.June
-
Worst yearOur records show that the worst year for D was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of D by weekday
-
Best weekday21.24% or 103 of D all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 18.76% or 91 of D all-time highs were reached on Thursday.Thursday
-
Best weekday22.94% or 78 of D all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 16.47% or 56 of D all-time highs were reached on Wednesday.Wednesday
In the table below, you can see how many D all-time highs were reached on different weekdays.
| Weekday | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 94 | 19.38 |
| Tuesday | 103 | 21.24 |
| Wednesday | 98 | 20.21 |
| Thursday | 91 | 18.76 |
| Friday | 99 | 20.41 |
| Weekday | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 71 | 20.88 |
| Tuesday | 78 | 22.94 |
| Wednesday | 56 | 16.47 |
| Thursday | 61 | 17.94 |
| Friday | 74 | 21.76 |
All-time highs of D by month
-
Best month13.81% or 67 of D all-time highs were reached on February.February
-
Worst monthOnly 3.51% or 17 of D all-time highs were reached on March.March
-
Best month13.53% or 46 of D all-time highs were reached on April.April
-
Worst monthOnly 3.53% or 12 of D all-time highs were reached on June.June
In the table below, you can see how many D all-time highs were reached on different months.
| Month | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| January | 19 | 3.92 |
| February | 67 | 13.81 |
| March | 17 | 3.51 |
| April | 67 | 13.81 |
| May | 29 | 5.98 |
| June | 24 | 4.95 |
| July | 41 | 8.45 |
| August | 46 | 9.48 |
| September | 44 | 9.07 |
| October | 49 | 10.10 |
| November | 51 | 10.52 |
| December | 31 | 6.39 |
| Month | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| January | 14 | 4.12 |
| February | 44 | 12.94 |
| March | 18 | 5.29 |
| April | 46 | 13.53 |
| May | 18 | 5.29 |
| June | 12 | 3.53 |
| July | 28 | 8.24 |
| August | 35 | 10.29 |
| September | 29 | 8.53 |
| October | 29 | 8.53 |
| November | 43 | 12.65 |
| December | 24 | 7.06 |
All-time highs of D by year
-
Best year10.31% or 50 of D all-time highs were reached on 1993.1993
-
Worst yearNone of D all-time highs were reached on 2023.2023
-
Best year10.29% or 35 of D all-time highs were reached on 1986.1986
-
Worst yearNone of D all-time highs were reached on 2023.2023
In the table below, you can see how many D all-time highs were reached on different years.
| Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2023 | 0 | 0.00 | -6.57 | 4.26 | -7.09 |
| 2022 | 0 | 0.00 | -22.04 | 12.87 | -27.31 |
| 2021 | 0 | 0.00 | 4.66 | 8.02 | -9.61 |
| 2020 | 9 | 1.86 | -9.27 | 9.66 | -30.27 |
| 2019 | 0 | 0.00 | 15.99 | 17.55 | -5.59 |
| 2018 | 0 | 0.00 | -12.00 | 0.58 | -24.22 |
| 2017 | 15 | 3.09 | 5.86 | 11.40 | -7.44 |
| 2016 | 0 | 0.00 | 14.36 | 17.92 | -1.08 |
| 2015 | 0 | 0.00 | -12.45 | 3.40 | -16.46 |
| 2014 | 21 | 4.33 | 19.02 | 25.20 | -2.28 |
| 2013 | 36 | 7.42 | 23.55 | 29.81 | -0.84 |
| 2012 | 8 | 1.65 | -3.12 | 4.02 | -8.60 |
| 2011 | 18 | 3.71 | 23.64 | 24.83 | -2.03 |
| 2010 | 0 | 0.00 | 9.26 | 15.40 | -7.62 |
| 2009 | 0 | 0.00 | 8.32 | 10.74 | -24.44 |
| 2008 | 0 | 0.00 | -24.23 | 2.54 | -33.91 |
| 2007 | 28 | 5.77 | 13.38 | 17.99 | -4.83 |
| 2006 | 0 | 0.00 | 8.01 | 8.79 | -11.47 |
| 2005 | 31 | 6.39 | 13.53 | 27.91 | -2.18 |
| 2004 | 0 | 0.00 | 6.04 | 7.76 | -4.85 |
| 2003 | 0 | 0.00 | 15.90 | 19.72 | -6.06 |
| 2002 | 0 | 0.00 | -8.50 | 11.77 | -41.00 |
| 2001 | 6 | 1.24 | -8.61 | 6.42 | -16.15 |
| 2000 | 25 | 5.15 | 71.79 | 74.21 | -10.72 |
| 1999 | 0 | 0.00 | -16.04 | 5.60 | -21.81 |
| 1998 | 0 | 0.00 | 10.18 | 15.32 | -10.89 |
| 1997 | 0 | 0.00 | 10.55 | 11.38 | -13.61 |
| 1996 | 0 | 0.00 | -6.10 | 8.24 | -10.05 |
| 1995 | 0 | 0.00 | 15.38 | 16.39 | -2.46 |
| 1994 | 0 | 0.00 | -20.00 | 0.84 | -22.49 |
| 1993 | 50 | 10.31 | 14.54 | 24.94 | -3.43 |
| 1992 | 14 | 2.89 | 3.95 | 7.89 | -10.21 |
| 1991 | 20 | 4.12 | 21.95 | 22.46 | -4.24 |
| 1990 | 0 | 0.00 | -0.51 | 3.69 | -12.22 |
| 1989 | 0 | 0.00 | 12.43 | 13.35 | -4.40 |
| 1988 | 0 | 0.00 | 1.81 | 14.21 | -1.16 |
| 1987 | 0 | 0.00 | -6.76 | 12.44 | -17.44 |
| 1986 | 39 | 8.04 | 25.11 | 47.41 | -4.58 |
| 1985 | 25 | 5.15 | 23.49 | 27.87 | -6.47 |
| 1984 | 32 | 6.60 | 29.78 | 31.40 | -8.49 |
| 1983 | 38 | 7.84 | 51.23 | 64.75 | -2.66 |
| 1982 | 21 | 4.33 | 20.96 | 27.27 | -6.31 |
| 1981 | 16 | 3.30 | 12.00 | 25.14 | -3.43 |
| 1980 | 33 | 6.80 | 9.15 | 28.71 | -2.84 |
| Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2023 | 0 | 0.00 | -6.57 | 4.26 | -7.09 |
| 2022 | 0 | 0.00 | -22.04 | 12.87 | -27.31 |
| 2021 | 0 | 0.00 | 4.66 | 8.02 | -9.61 |
| 2020 | 7 | 2.06 | -9.27 | 9.66 | -30.27 |
| 2019 | 0 | 0.00 | 15.99 | 17.55 | -5.59 |
| 2018 | 0 | 0.00 | -12.00 | 0.58 | -24.22 |
| 2017 | 14 | 4.12 | 5.86 | 11.40 | -7.44 |
| 2016 | 0 | 0.00 | 14.36 | 17.92 | -1.08 |
| 2015 | 0 | 0.00 | -12.45 | 3.40 | -16.46 |
| 2014 | 19 | 5.59 | 19.02 | 25.20 | -2.28 |
| 2013 | 31 | 9.12 | 23.55 | 29.81 | -0.84 |
| 2012 | 6 | 1.76 | -3.12 | 4.02 | -8.60 |
| 2011 | 14 | 4.12 | 23.64 | 24.83 | -2.03 |
| 2010 | 0 | 0.00 | 9.26 | 15.40 | -7.62 |
| 2009 | 0 | 0.00 | 8.32 | 10.74 | -24.44 |
| 2008 | 0 | 0.00 | -24.23 | 2.54 | -33.91 |
| 2007 | 22 | 6.47 | 13.38 | 17.99 | -4.83 |
| 2006 | 0 | 0.00 | 8.01 | 8.79 | -11.47 |
| 2005 | 29 | 8.53 | 13.53 | 27.91 | -2.18 |
| 2004 | 0 | 0.00 | 6.04 | 7.76 | -4.85 |
| 2003 | 0 | 0.00 | 15.90 | 19.72 | -6.06 |
| 2002 | 0 | 0.00 | -8.50 | 11.77 | -41.00 |
| 2001 | 5 | 1.47 | -8.61 | 6.42 | -16.15 |
| 2000 | 25 | 7.35 | 71.79 | 74.21 | -10.72 |
| 1999 | 0 | 0.00 | -16.04 | 5.60 | -21.81 |
| 1998 | 0 | 0.00 | 10.18 | 15.32 | -10.89 |
| 1997 | 0 | 0.00 | 10.55 | 11.38 | -13.61 |
| 1996 | 0 | 0.00 | -6.10 | 8.24 | -10.05 |
| 1995 | 0 | 0.00 | 15.38 | 16.39 | -2.46 |
| 1994 | 0 | 0.00 | -20.00 | 0.84 | -22.49 |
| 1993 | 27 | 7.94 | 14.54 | 24.94 | -3.43 |
| 1992 | 10 | 2.94 | 3.95 | 7.89 | -10.21 |
| 1991 | 13 | 3.82 | 21.95 | 22.46 | -4.24 |
| 1990 | 0 | 0.00 | -0.51 | 3.69 | -12.22 |
| 1989 | 0 | 0.00 | 12.43 | 13.35 | -4.40 |
| 1988 | 0 | 0.00 | 1.81 | 14.21 | -1.16 |
| 1987 | 0 | 0.00 | -6.76 | 12.44 | -17.44 |
| 1986 | 35 | 10.29 | 25.11 | 47.41 | -4.58 |
| 1985 | 18 | 5.29 | 23.49 | 27.87 | -6.47 |
| 1984 | 19 | 5.59 | 29.78 | 31.40 | -8.49 |
| 1983 | 17 | 5.00 | 51.23 | 64.75 | -2.66 |
| 1982 | 10 | 2.94 | 20.96 | 27.27 | -6.31 |
| 1981 | 5 | 1.47 | 12.00 | 25.14 | -3.43 |
| 1980 | 14 | 4.12 | 9.15 | 28.71 | -2.84 |
List of D all-time highs dates
In the table below, you can see all the dates when D all-time high was reached.
| Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2020-02-24 | 10071 | 90.89 | 1 | 1.27 | 1.14 |
| 2020-02-21 | 10070 | 89.75 | 1 | 0.48 | 0.43 |
| 2020-02-20 | 10069 | 89.32 | 1 | 0.13 | 0.12 |
| 2020-02-19 | 10068 | 89.20 | 1 | 0.21 | 0.19 |
| 2020-02-18 | 10067 | 89.01 | 1 | 1.60 | 1.40 |
| 2020-02-14 | 10066 | 87.61 | 1 | 0.81 | 0.70 |
| 2020-02-13 | 10065 | 86.91 | 10 | 0.25 | 0.22 |
| 2020-01-30 | 10055 | 86.69 | 1 | 1.44 | 1.23 |
| 2020-01-29 | 10054 | 85.46 | 530 | 0.19 | 0.16 |
| 2017-12-18 | 9524 | 85.30 | 1 | 0.05 | 0.04 |
| 2017-12-15 | 9523 | 85.26 | 3 | 0.50 | 0.42 |
| 2017-12-12 | 9520 | 84.84 | 7 | 0.44 | 0.37 |
| 2017-12-01 | 9513 | 84.47 | 2 | 0.15 | 0.13 |
| 2017-11-29 | 9511 | 84.34 | 1 | 0.46 | 0.39 |
| 2017-11-28 | 9510 | 83.95 | 8 | 0.37 | 0.31 |
| 2017-11-15 | 9502 | 83.64 | 1 | 0.72 | 0.60 |
| 2017-11-14 | 9501 | 83.04 | 10 | 1.11 | 0.91 |
| 2017-10-31 | 9491 | 82.13 | 1 | 0.10 | 0.08 |
| 2017-10-30 | 9490 | 82.05 | 104 | 0.49 | 0.40 |
| 2017-06-02 | 9386 | 81.65 | 1 | 0.29 | 0.24 |
| 2017-06-01 | 9385 | 81.41 | 2 | 0.14 | 0.11 |
| 2017-05-30 | 9383 | 81.30 | 1 | 0.14 | 0.11 |
| 2017-05-26 | 9382 | 81.19 | 1 | 0.15 | 0.12 |
| 2017-05-25 | 9381 | 81.07 | 606 | 0.22 | 0.18 |
| 2014-12-29 | 8775 | 80.89 | 1 | 1.30 | 1.04 |
| 2014-12-26 | 8774 | 79.85 | 1 | 1.51 | 1.19 |
| 2014-12-24 | 8773 | 78.66 | 1 | 1.48 | 1.15 |
| 2014-12-23 | 8772 | 77.51 | 1 | 0.70 | 0.54 |
| 2014-12-22 | 8771 | 76.97 | 1 | 1.34 | 1.02 |
| 2014-12-19 | 8770 | 75.95 | 1 | 0.81 | 0.61 |
| 2014-12-18 | 8769 | 75.34 | 30 | 1.01 | 0.75 |
| 2014-11-05 | 8739 | 74.59 | 132 | 1.14 | 0.84 |
| 2014-04-30 | 8607 | 73.75 | 2 | 1.25 | 0.91 |
| 2014-04-28 | 8605 | 72.84 | 1 | 0.64 | 0.46 |
| 2014-04-25 | 8604 | 72.38 | 43 | 0.22 | 0.16 |
| 2014-02-24 | 8561 | 72.22 | 1 | 0.21 | 0.15 |
| 2014-02-21 | 8560 | 72.07 | 1 | 0.47 | 0.34 |
| 2014-02-20 | 8559 | 71.73 | 1 | 0.00 | 0.00 |
| 2014-02-19 | 8558 | 71.73 | 1 | 0.59 | 0.42 |
| 2014-02-18 | 8557 | 71.31 | 1 | 0.20 | 0.14 |
| 2014-02-14 | 8556 | 71.17 | 1 | 0.59 | 0.42 |
| 2014-02-13 | 8555 | 70.75 | 2 | 1.67 | 1.16 |
| 2014-02-11 | 8553 | 69.59 | 6 | 1.06 | 0.73 |
| 2014-02-03 | 8547 | 68.86 | 14 | 0.57 | 0.39 |
| 2014-01-13 | 8533 | 68.47 | 37 | 0.74 | 0.50 |
| 2013-11-18 | 8496 | 67.97 | 1 | 0.67 | 0.45 |
| 2013-11-15 | 8495 | 67.52 | 1 | 0.40 | 0.27 |
| 2013-11-14 | 8494 | 67.25 | 5 | 1.16 | 0.77 |
| 2013-11-07 | 8489 | 66.48 | 1 | 0.65 | 0.43 |
| 2013-11-06 | 8488 | 66.05 | 1 | 0.58 | 0.38 |
| 2013-11-05 | 8487 | 65.67 | 4 | 0.98 | 0.64 |
| 2013-10-30 | 8483 | 65.03 | 2 | 0.14 | 0.09 |
| 2013-10-28 | 8481 | 64.94 | 3 | 0.34 | 0.22 |
| 2013-10-23 | 8478 | 64.72 | 1 | 0.14 | 0.09 |
| 2013-10-22 | 8477 | 64.63 | 2 | 0.53 | 0.34 |
| 2013-10-18 | 8475 | 64.29 | 21 | 0.39 | 0.25 |
| 2013-09-19 | 8454 | 64.04 | 1 | 0.72 | 0.46 |
| 2013-09-18 | 8453 | 63.58 | 2 | 2.15 | 1.34 |
| 2013-09-16 | 8451 | 62.24 | 2 | 0.48 | 0.30 |
| 2013-09-12 | 8449 | 61.94 | 93 | 0.15 | 0.09 |
| 2013-05-01 | 8356 | 61.85 | 1 | 0.21 | 0.13 |
| 2013-04-30 | 8355 | 61.72 | 2 | 0.24 | 0.15 |
| 2013-04-26 | 8353 | 61.57 | 2 | 0.34 | 0.21 |
| 2013-04-24 | 8351 | 61.36 | 2 | 0.21 | 0.13 |
| 2013-04-22 | 8349 | 61.23 | 1 | 0.23 | 0.14 |
| 2013-04-19 | 8348 | 61.09 | 8 | 0.49 | 0.30 |
| 2013-04-09 | 8340 | 60.79 | 1 | 1.18 | 0.71 |
| 2013-04-08 | 8339 | 60.08 | 1 | 0.69 | 0.41 |
| 2013-04-05 | 8338 | 59.67 | 1 | 0.17 | 0.10 |
| 2013-04-04 | 8337 | 59.57 | 1 | 1.00 | 0.59 |
| 2013-04-03 | 8336 | 58.98 | 1 | 0.49 | 0.29 |
| 2013-04-02 | 8335 | 58.69 | 1 | 0.70 | 0.41 |
| 2013-04-01 | 8334 | 58.28 | 1 | 0.05 | 0.03 |
| 2013-03-28 | 8333 | 58.25 | 2 | 0.87 | 0.50 |
| 2013-03-26 | 8331 | 57.75 | 3 | 0.45 | 0.26 |
| 2013-03-21 | 8328 | 57.49 | 1 | 0.31 | 0.18 |
| 2013-03-20 | 8327 | 57.31 | 17 | 0.21 | 0.12 |
| 2013-02-25 | 8310 | 57.19 | 1 | 1.42 | 0.80 |
| 2013-02-22 | 8309 | 56.39 | 2 | 0.02 | 0.01 |
| 2013-02-20 | 8307 | 56.38 | 1 | 1.28 | 0.71 |
| 2013-02-19 | 8306 | 55.67 | 136 | 0.09 | 0.05 |
| 2012-08-01 | 8170 | 55.62 | 3 | 0.82 | 0.45 |
| 2012-07-27 | 8167 | 55.17 | 26 | 0.88 | 0.48 |
| 2012-06-20 | 8141 | 54.69 | 1 | 0.18 | 0.10 |
| 2012-06-19 | 8140 | 54.59 | 1 | 0.53 | 0.29 |
| 2012-06-18 | 8139 | 54.30 | 1 | 0.37 | 0.20 |
| 2012-06-15 | 8138 | 54.10 | 1 | 0.54 | 0.29 |
| 2012-06-14 | 8137 | 53.81 | 113 | 0.24 | 0.13 |
| 2012-01-03 | 8024 | 53.68 | 2 | 0.17 | 0.09 |
| 2011-12-29 | 8022 | 53.59 | 1 | 0.07 | 0.04 |
| 2011-12-28 | 8021 | 53.55 | 1 | 0.09 | 0.05 |
| 2011-12-27 | 8020 | 53.50 | 1 | 0.58 | 0.31 |
| 2011-12-23 | 8019 | 53.19 | 1 | 0.43 | 0.23 |
| 2011-12-22 | 8018 | 52.96 | 1 | 0.23 | 0.12 |
| 2011-12-21 | 8017 | 52.84 | 30 | 0.30 | 0.16 |
| 2011-11-08 | 7987 | 52.68 | 1 | 0.38 | 0.20 |
| 2011-11-07 | 7986 | 52.48 | 7 | 0.25 | 0.13 |
| 2011-10-27 | 7979 | 52.35 | 4 | 0.52 | 0.27 |
| 2011-10-21 | 7975 | 52.08 | 2 | 0.95 | 0.49 |
| 2011-10-19 | 7973 | 51.59 | 13 | 0.29 | 0.15 |
| 2011-09-30 | 7960 | 51.44 | 1 | 0.04 | 0.02 |
| 2011-09-29 | 7959 | 51.42 | 2 | 0.00 | 0.00 |
| 2011-09-27 | 7957 | 51.42 | 5 | 0.57 | 0.29 |
| 2011-09-20 | 7952 | 51.13 | 23 | 0.91 | 0.46 |
| 2011-08-17 | 7929 | 50.67 | 19 | 0.44 | 0.22 |
| 2011-07-21 | 7910 | 50.45 | 1 | 1.67 | 0.83 |
| 2011-07-20 | 7909 | 49.62 | 899 | 0.49 | 0.24 |
| 2007-12-24 | 7010 | 49.38 | 12 | 0.06 | 0.03 |
| 2007-12-06 | 6998 | 49.35 | 1 | 0.30 | 0.15 |
| 2007-12-05 | 6997 | 49.20 | 1 | 2.12 | 1.02 |
| 2007-12-04 | 6996 | 48.18 | 1 | 1.43 | 0.68 |
| 2007-12-03 | 6995 | 47.50 | 1 | 0.00 | 0.00 |
| 2007-11-30 | 6994 | 47.50 | 1 | 0.30 | 0.14 |
| 2007-11-29 | 6993 | 47.36 | 1 | 0.64 | 0.30 |
| 2007-11-28 | 6992 | 47.06 | 5 | 0.15 | 0.07 |
| 2007-11-20 | 6987 | 46.99 | 143 | 0.38 | 0.18 |
| 2007-04-30 | 6844 | 46.81 | 2 | 1.04 | 0.48 |
| 2007-04-26 | 6842 | 46.33 | 1 | 0.15 | 0.07 |
| 2007-04-25 | 6841 | 46.26 | 2 | 0.63 | 0.29 |
| 2007-04-23 | 6839 | 45.97 | 1 | 0.94 | 0.43 |
| 2007-04-20 | 6838 | 45.54 | 9 | 0.26 | 0.12 |
| 2007-04-09 | 6829 | 45.42 | 2 | 0.20 | 0.09 |
| 2007-04-04 | 6827 | 45.33 | 2 | 0.44 | 0.20 |
| 2007-04-02 | 6825 | 45.13 | 5 | 0.94 | 0.42 |
| 2007-03-26 | 6820 | 44.71 | 1 | 0.47 | 0.21 |
| 2007-03-23 | 6819 | 44.50 | 2 | 0.02 | 0.01 |
| 2007-03-21 | 6817 | 44.49 | 17 | 0.77 | 0.34 |
| 2007-02-26 | 6800 | 44.15 | 8 | 0.34 | 0.15 |
| 2007-02-13 | 6792 | 44.00 | 1 | 0.02 | 0.01 |
| 2007-02-12 | 6791 | 43.99 | 1 | 0.09 | 0.04 |
| 2007-02-09 | 6790 | 43.95 | 1 | 0.27 | 0.12 |
| 2007-02-08 | 6789 | 43.83 | 2 | 0.37 | 0.16 |
| 2007-02-06 | 6787 | 43.67 | 1 | 0.00 | 0.00 |
| 2007-02-05 | 6786 | 43.67 | 1 | 0.30 | 0.13 |
| 2007-02-02 | 6785 | 43.54 | 334 | 0.11 | 0.05 |
| 2005-10-04 | 6451 | 43.49 | 1 | 0.09 | 0.04 |
| 2005-10-03 | 6450 | 43.45 | 1 | 0.02 | 0.01 |
| 2005-09-30 | 6449 | 43.44 | 1 | 0.35 | 0.15 |
| 2005-09-29 | 6448 | 43.29 | 1 | 0.63 | 0.27 |
| 2005-09-28 | 6447 | 43.02 | 6 | 0.33 | 0.14 |
| 2005-09-20 | 6441 | 42.88 | 1 | 1.80 | 0.76 |
| 2005-09-19 | 6440 | 42.12 | 1 | 2.01 | 0.83 |
| 2005-09-16 | 6439 | 41.29 | 1 | 1.23 | 0.50 |
| 2005-09-15 | 6438 | 40.79 | 4 | 0.74 | 0.30 |
| 2005-09-09 | 6434 | 40.49 | 1 | 0.80 | 0.32 |
| 2005-09-08 | 6433 | 40.17 | 2 | 0.17 | 0.07 |
| 2005-09-06 | 6431 | 40.10 | 23 | 1.26 | 0.50 |
| 2005-08-03 | 6408 | 39.60 | 1 | 2.51 | 0.97 |
| 2005-08-02 | 6407 | 38.63 | 82 | 0.49 | 0.19 |
| 2005-04-06 | 6325 | 38.44 | 1 | 0.05 | 0.02 |
| 2005-04-05 | 6324 | 38.42 | 1 | 1.00 | 0.38 |
| 2005-04-04 | 6323 | 38.04 | 8 | 0.08 | 0.03 |
| 2005-03-22 | 6315 | 38.01 | 2 | 0.03 | 0.01 |
| 2005-03-18 | 6313 | 38.00 | 1 | 0.26 | 0.10 |
| 2005-03-17 | 6312 | 37.90 | 8 | 0.48 | 0.18 |
| 2005-03-07 | 6304 | 37.72 | 1 | 1.29 | 0.48 |
| 2005-03-04 | 6303 | 37.24 | 5 | 2.11 | 0.77 |
| 2005-02-25 | 6298 | 36.47 | 5 | 0.55 | 0.20 |
| 2005-02-17 | 6293 | 36.27 | 1 | 1.17 | 0.42 |
| 2005-02-16 | 6292 | 35.85 | 1 | 0.70 | 0.25 |
| 2005-02-15 | 6291 | 35.60 | 1 | 0.06 | 0.02 |
| 2005-02-14 | 6290 | 35.58 | 2 | 0.11 | 0.04 |
| 2005-02-10 | 6288 | 35.54 | 1 | 0.34 | 0.12 |
| 2005-02-09 | 6287 | 35.42 | 1 | 0.25 | 0.09 |
| 2005-02-08 | 6286 | 35.33 | 1 | 0.60 | 0.21 |
| 2005-02-07 | 6285 | 35.12 | 949 | 0.37 | 0.13 |
| 2001-04-26 | 5336 | 34.99 | 1 | 0.06 | 0.02 |
| 2001-04-25 | 5335 | 34.97 | 10 | 0.20 | 0.07 |
| 2001-04-10 | 5325 | 34.90 | 1 | 2.29 | 0.78 |
| 2001-04-09 | 5324 | 34.12 | 1 | 0.35 | 0.12 |
| 2001-04-06 | 5323 | 34.00 | 20 | 0.00 | 0.00 |
| 2001-03-09 | 5303 | 34.00 | 49 | 0.09 | 0.03 |
| 2000-12-27 | 5254 | 33.97 | 1 | 0.83 | 0.28 |
| 2000-12-26 | 5253 | 33.69 | 1 | 2.78 | 0.91 |
| 2000-12-22 | 5252 | 32.78 | 1 | 0.86 | 0.28 |
| 2000-12-21 | 5251 | 32.50 | 1 | 1.15 | 0.37 |
| 2000-12-20 | 5250 | 32.13 | 21 | 0.91 | 0.29 |
| 2000-11-20 | 5229 | 31.84 | 1 | 1.60 | 0.50 |
| 2000-11-17 | 5228 | 31.34 | 12 | 2.45 | 0.75 |
| 2000-11-01 | 5216 | 30.59 | 1 | 1.97 | 0.59 |
| 2000-10-31 | 5215 | 30.00 | 5 | 0.00 | 0.00 |
| 2000-10-24 | 5210 | 30.00 | 1 | 0.20 | 0.06 |
| 2000-10-23 | 5209 | 29.94 | 24 | 0.10 | 0.03 |
| 2000-09-19 | 5185 | 29.91 | 2 | 0.10 | 0.03 |
| 2000-09-15 | 5183 | 29.88 | 4 | 0.64 | 0.19 |
| 2000-09-11 | 5179 | 29.69 | 1 | 3.70 | 1.06 |
| 2000-09-08 | 5178 | 28.63 | 1 | 2.84 | 0.79 |
| 2000-09-07 | 5177 | 27.84 | 1 | 1.83 | 0.50 |
| 2000-09-06 | 5176 | 27.34 | 1 | 0.92 | 0.25 |
| 2000-09-05 | 5175 | 27.09 | 2 | 0.44 | 0.12 |
| 2000-08-31 | 5173 | 26.97 | 12 | 1.89 | 0.50 |
| 2000-08-15 | 5161 | 26.47 | 1 | 1.46 | 0.38 |
| 2000-08-14 | 5160 | 26.09 | 1 | 1.79 | 0.46 |
| 2000-08-11 | 5159 | 25.63 | 3 | 0.75 | 0.19 |
| 2000-08-08 | 5156 | 25.44 | 1 | 0.24 | 0.06 |
| 2000-08-07 | 5155 | 25.38 | 1 | 2.01 | 0.50 |
| 2000-08-04 | 5154 | 24.88 | 1715 | 0.53 | 0.13 |
| 1993-10-20 | 3439 | 24.75 | 1 | 0.24 | 0.06 |
| 1993-10-19 | 3438 | 24.69 | 1 | 0.00 | 0.00 |
| 1993-10-18 | 3437 | 24.69 | 1 | 1.02 | 0.25 |
| 1993-10-15 | 3436 | 24.44 | 17 | 0.00 | 0.00 |
| 1993-09-22 | 3419 | 24.44 | 1 | 0.00 | 0.00 |
| 1993-09-21 | 3418 | 24.44 | 1 | 0.00 | 0.00 |
| 1993-09-20 | 3417 | 24.44 | 1 | 0.25 | 0.06 |
| 1993-09-17 | 3416 | 24.38 | 1 | 0.29 | 0.07 |
| 1993-09-16 | 3415 | 24.31 | 1 | 0.25 | 0.06 |
| 1993-09-15 | 3414 | 24.25 | 1 | 0.00 | 0.00 |
| 1993-09-14 | 3413 | 24.25 | 1 | 0.00 | 0.00 |
| 1993-09-13 | 3412 | 24.25 | 1 | 0.00 | 0.00 |
| 1993-09-10 | 3411 | 24.25 | 3 | 0.50 | 0.12 |
| 1993-09-07 | 3408 | 24.13 | 1 | 0.00 | 0.00 |
| 1993-09-03 | 3407 | 24.13 | 1 | 0.79 | 0.19 |
| 1993-09-02 | 3406 | 23.94 | 1 | 0.00 | 0.00 |
| 1993-09-01 | 3405 | 23.94 | 1 | 0.00 | 0.00 |
| 1993-08-31 | 3404 | 23.94 | 1 | 0.00 | 0.00 |
| 1993-08-30 | 3403 | 23.94 | 8 | 0.25 | 0.06 |
| 1993-08-18 | 3395 | 23.88 | 4 | 0.00 | 0.00 |
| 1993-08-12 | 3391 | 23.88 | 1 | 0.29 | 0.07 |
| 1993-08-11 | 3390 | 23.81 | 2 | 0.00 | 0.00 |
| 1993-08-09 | 3388 | 23.81 | 2 | 0.76 | 0.18 |
| 1993-08-05 | 3386 | 23.63 | 1 | 0.30 | 0.07 |
| 1993-08-04 | 3385 | 23.56 | 1 | 0.51 | 0.12 |
| 1993-08-03 | 3384 | 23.44 | 1 | 0.82 | 0.19 |
| 1993-08-02 | 3383 | 23.25 | 1 | 0.00 | 0.00 |
| 1993-07-30 | 3382 | 23.25 | 1 | 0.26 | 0.06 |
| 1993-07-29 | 3381 | 23.19 | 1 | 0.00 | 0.00 |
| 1993-07-28 | 3380 | 23.19 | 1 | 0.00 | 0.00 |
| 1993-07-27 | 3379 | 23.19 | 1 | 0.00 | 0.00 |
| 1993-07-26 | 3378 | 23.19 | 4 | 0.26 | 0.06 |
| 1993-07-20 | 3374 | 23.13 | 1 | 0.30 | 0.07 |
| 1993-07-19 | 3373 | 23.06 | 1 | 0.26 | 0.06 |
| 1993-07-16 | 3372 | 23.00 | 1 | 0.83 | 0.19 |
| 1993-07-15 | 3371 | 22.81 | 2 | 0.26 | 0.06 |
| 1993-07-13 | 3369 | 22.75 | 1 | 0.00 | 0.00 |
| 1993-07-12 | 3368 | 22.75 | 59 | 0.53 | 0.12 |
| 1993-04-16 | 3309 | 22.63 | 1 | 0.58 | 0.13 |
| 1993-04-15 | 3308 | 22.50 | 1 | 0.00 | 0.00 |
| 1993-04-14 | 3307 | 22.50 | 1 | 0.00 | 0.00 |
| 1993-04-13 | 3306 | 22.50 | 1 | 1.12 | 0.25 |
| 1993-04-12 | 3305 | 22.25 | 34 | 0.54 | 0.12 |
| 1993-02-22 | 3271 | 22.13 | 1 | 4.14 | 0.88 |
| 1993-02-19 | 3270 | 21.25 | 8 | 0.90 | 0.19 |
| 1993-02-08 | 3262 | 21.06 | 1 | 0.57 | 0.12 |
| 1993-02-05 | 3261 | 20.94 | 1 | 0.29 | 0.06 |
| 1993-02-04 | 3260 | 20.88 | 1 | 0.92 | 0.19 |
| 1993-02-03 | 3259 | 20.69 | 1 | 0.93 | 0.19 |
| 1993-02-02 | 3258 | 20.50 | 113 | 0.00 | 0.00 |
| 1992-08-21 | 3145 | 20.50 | 15 | 0.29 | 0.06 |
| 1992-07-31 | 3130 | 20.44 | 1 | 1.24 | 0.25 |
| 1992-07-30 | 3129 | 20.19 | 1 | 0.00 | 0.00 |
| 1992-07-29 | 3128 | 20.19 | 1 | 1.25 | 0.25 |
| 1992-07-28 | 3127 | 19.94 | 10 | 0.00 | 0.00 |
| 1992-07-14 | 3117 | 19.94 | 1 | 0.00 | 0.00 |
| 1992-07-13 | 3116 | 19.94 | 1 | 0.96 | 0.19 |
| 1992-07-10 | 3115 | 19.75 | 1 | 0.30 | 0.06 |
| 1992-07-09 | 3114 | 19.69 | 1 | 0.31 | 0.06 |
| 1992-07-08 | 3113 | 19.63 | 3 | 0.36 | 0.07 |
| 1992-07-02 | 3110 | 19.56 | 30 | 0.93 | 0.18 |
| 1992-05-20 | 3080 | 19.38 | 1 | 0.00 | 0.00 |
| 1992-05-19 | 3079 | 19.38 | 95 | 0.68 | 0.13 |
| 1992-01-03 | 2984 | 19.25 | 21 | 0.89 | 0.17 |
| 1991-12-03 | 2963 | 19.08 | 1 | 0.00 | 0.00 |
| 1991-12-02 | 2962 | 19.08 | 6 | 0.85 | 0.16 |
| 1991-11-21 | 2956 | 18.92 | 5 | 0.21 | 0.04 |
| 1991-11-14 | 2951 | 18.88 | 2 | 0.27 | 0.05 |
| 1991-11-12 | 2949 | 18.83 | 2 | 0.43 | 0.08 |
| 1991-11-08 | 2947 | 18.75 | 1 | 0.00 | 0.00 |
| 1991-11-07 | 2946 | 18.75 | 1 | 1.13 | 0.21 |
| 1991-11-06 | 2945 | 18.54 | 1 | 1.15 | 0.21 |
| 1991-11-05 | 2944 | 18.33 | 2 | 0.00 | 0.00 |
| 1991-11-01 | 2942 | 18.33 | 1 | 1.10 | 0.20 |
| 1991-10-31 | 2941 | 18.13 | 2 | 0.00 | 0.00 |
| 1991-10-29 | 2939 | 18.13 | 1 | 0.28 | 0.05 |
| 1991-10-28 | 2938 | 18.08 | 1 | 0.67 | 0.12 |
| 1991-10-25 | 2937 | 17.96 | 1 | 0.45 | 0.08 |
| 1991-10-24 | 2936 | 17.88 | 14 | 0.00 | 0.00 |
| 1991-10-04 | 2922 | 17.88 | 1 | 0.28 | 0.05 |
| 1991-10-03 | 2921 | 17.83 | 1 | 0.00 | 0.00 |
| 1991-10-02 | 2920 | 17.83 | 1 | 0.00 | 0.00 |
| 1991-10-01 | 2919 | 17.83 | 1 | 1.42 | 0.25 |
| 1991-09-30 | 2918 | 17.58 | 1291 | 1.15 | 0.20 |
| 1986-08-21 | 1627 | 17.38 | 1 | 0.29 | 0.05 |
| 1986-08-20 | 1626 | 17.33 | 1 | 1.94 | 0.33 |
| 1986-08-19 | 1625 | 17.00 | 1 | 1.74 | 0.29 |
| 1986-08-18 | 1624 | 16.71 | 1 | 0.24 | 0.04 |
| 1986-08-15 | 1623 | 16.67 | 2 | 1.03 | 0.17 |
| 1986-08-13 | 1621 | 16.50 | 14 | 0.49 | 0.08 |
| 1986-07-24 | 1607 | 16.42 | 1 | 2.63 | 0.42 |
| 1986-07-23 | 1606 | 16.00 | 1 | 2.96 | 0.46 |
| 1986-07-22 | 1605 | 15.54 | 3 | 2.17 | 0.33 |
| 1986-07-17 | 1602 | 15.21 | 1 | 0.00 | 0.00 |
| 1986-07-16 | 1601 | 15.21 | 1 | 0.00 | 0.00 |
| 1986-07-15 | 1600 | 15.21 | 1 | 1.67 | 0.25 |
| 1986-07-14 | 1599 | 14.96 | 1 | 0.88 | 0.13 |
| 1986-07-11 | 1598 | 14.83 | 5 | 1.09 | 0.16 |
| 1986-07-03 | 1593 | 14.67 | 1 | 0.00 | 0.00 |
| 1986-07-02 | 1592 | 14.67 | 1 | 2.66 | 0.38 |
| 1986-07-01 | 1591 | 14.29 | 2 | 0.85 | 0.12 |
| 1986-06-27 | 1589 | 14.17 | 1 | 0.93 | 0.13 |
| 1986-06-26 | 1588 | 14.04 | 1 | 0.00 | 0.00 |
| 1986-06-25 | 1587 | 14.04 | 46 | 0.57 | 0.08 |
| 1986-04-21 | 1541 | 13.96 | 2 | 0.94 | 0.13 |
| 1986-04-17 | 1539 | 13.83 | 1 | 1.17 | 0.16 |
| 1986-04-16 | 1538 | 13.67 | 36 | 0.66 | 0.09 |
| 1986-02-24 | 1502 | 13.58 | 1 | 0.00 | 0.00 |
| 1986-02-21 | 1501 | 13.58 | 1 | 0.89 | 0.12 |
| 1986-02-20 | 1500 | 13.46 | 1 | 0.98 | 0.13 |
| 1986-02-19 | 1499 | 13.33 | 1 | 0.00 | 0.00 |
| 1986-02-18 | 1498 | 13.33 | 1 | 2.54 | 0.33 |
| 1986-02-14 | 1497 | 13.00 | 1 | 0.93 | 0.12 |
| 1986-02-13 | 1496 | 12.88 | 2 | 0.39 | 0.05 |
| 1986-02-11 | 1494 | 12.83 | 1 | 1.58 | 0.20 |
| 1986-02-10 | 1493 | 12.63 | 1 | 0.00 | 0.00 |
| 1986-02-07 | 1492 | 12.63 | 1 | 0.00 | 0.00 |
| 1986-02-06 | 1491 | 12.63 | 1 | 0.00 | 0.00 |
| 1986-02-05 | 1490 | 12.63 | 1 | 0.40 | 0.05 |
| 1986-02-04 | 1489 | 12.58 | 1 | 0.64 | 0.08 |
| 1986-02-03 | 1488 | 12.50 | 1 | 0.64 | 0.08 |
| 1986-01-31 | 1487 | 12.42 | 2 | 1.06 | 0.13 |
| 1986-01-29 | 1485 | 12.29 | 29 | 0.33 | 0.04 |
| 1985-12-17 | 1456 | 12.25 | 1 | 3.55 | 0.42 |
| 1985-12-16 | 1455 | 11.83 | 106 | 3.95 | 0.45 |
| 1985-07-16 | 1349 | 11.38 | 3 | 0.00 | 0.00 |
| 1985-07-11 | 1346 | 11.38 | 1 | 0.00 | 0.00 |
| 1985-07-10 | 1345 | 11.38 | 1 | 0.80 | 0.09 |
| 1985-07-09 | 1344 | 11.29 | 1 | 0.71 | 0.08 |
| 1985-07-08 | 1343 | 11.21 | 10 | 0.00 | 0.00 |
| 1985-06-21 | 1333 | 11.21 | 24 | 0.36 | 0.04 |
| 1985-05-17 | 1309 | 11.17 | 1 | 7.61 | 0.79 |
| 1985-05-16 | 1308 | 10.38 | 4 | 0.48 | 0.05 |
| 1985-05-10 | 1304 | 10.33 | 9 | 0.78 | 0.08 |
| 1985-04-29 | 1295 | 10.25 | 6 | 0.00 | 0.00 |
| 1985-04-19 | 1289 | 10.25 | 1 | 1.18 | 0.12 |
| 1985-04-18 | 1288 | 10.13 | 1 | 0.90 | 0.09 |
| 1985-04-17 | 1287 | 10.04 | 2 | 0.00 | 0.00 |
| 1985-04-15 | 1285 | 10.04 | 1 | 0.00 | 0.00 |
| 1985-04-12 | 1284 | 10.04 | 1 | 0.00 | 0.00 |
| 1985-04-11 | 1283 | 10.04 | 55 | 0.00 | 0.00 |
| 1985-01-22 | 1228 | 10.04 | 1 | 1.21 | 0.12 |
| 1985-01-21 | 1227 | 9.92 | 1 | 0.00 | 0.00 |
| 1985-01-18 | 1226 | 9.92 | 4 | 0.00 | 0.00 |
| 1985-01-14 | 1222 | 9.92 | 1 | 0.92 | 0.09 |
| 1985-01-11 | 1221 | 9.83 | 1 | 0.41 | 0.04 |
| 1985-01-10 | 1220 | 9.79 | 3 | 0.41 | 0.04 |
| 1985-01-07 | 1217 | 9.75 | 40 | 0.00 | 0.00 |
| 1984-11-07 | 1177 | 9.75 | 1 | 0.00 | 0.00 |
| 1984-11-06 | 1176 | 9.75 | 2 | 0.00 | 0.00 |
| 1984-11-02 | 1174 | 9.75 | 1 | 3.07 | 0.29 |
| 1984-11-01 | 1173 | 9.46 | 9 | 0.42 | 0.04 |
| 1984-10-19 | 1164 | 9.42 | 1 | 1.84 | 0.17 |
| 1984-10-18 | 1163 | 9.25 | 1 | 1.31 | 0.12 |
| 1984-10-17 | 1162 | 9.13 | 1 | 0.55 | 0.05 |
| 1984-10-16 | 1161 | 9.08 | 1 | 0.44 | 0.04 |
| 1984-10-15 | 1160 | 9.04 | 1 | 0.44 | 0.04 |
| 1984-10-12 | 1159 | 9.00 | 2 | 0.90 | 0.08 |
| 1984-10-10 | 1157 | 8.92 | 1 | 1.02 | 0.09 |
| 1984-10-09 | 1156 | 8.83 | 3 | 0.46 | 0.04 |
| 1984-10-04 | 1153 | 8.79 | 5 | 1.85 | 0.16 |
| 1984-09-27 | 1148 | 8.63 | 1 | 0.58 | 0.05 |
| 1984-09-26 | 1147 | 8.58 | 1 | 0.00 | 0.00 |
| 1984-09-25 | 1146 | 8.58 | 2 | 0.00 | 0.00 |
| 1984-09-21 | 1144 | 8.58 | 1 | 0.47 | 0.04 |
| 1984-09-20 | 1143 | 8.54 | 20 | 0.47 | 0.04 |
| 1984-08-22 | 1123 | 8.50 | 1 | 0.47 | 0.04 |
| 1984-08-21 | 1122 | 8.46 | 4 | 0.95 | 0.08 |
| 1984-08-15 | 1118 | 8.38 | 1 | 0.00 | 0.00 |
| 1984-08-14 | 1117 | 8.38 | 1 | 0.60 | 0.05 |
| 1984-08-13 | 1116 | 8.33 | 1 | 0.00 | 0.00 |
| 1984-08-10 | 1115 | 8.33 | 4 | 0.00 | 0.00 |
| 1984-08-06 | 1111 | 8.33 | 1 | 0.48 | 0.04 |
| 1984-08-03 | 1110 | 8.29 | 1 | 0.48 | 0.04 |
| 1984-08-02 | 1109 | 8.25 | 1 | 2.10 | 0.17 |
| 1984-08-01 | 1108 | 8.08 | 1 | 0.00 | 0.00 |
| 1984-07-31 | 1107 | 8.08 | 57 | 0.00 | 0.00 |
| 1984-05-09 | 1050 | 8.08 | 64 | 0.00 | 0.00 |
| 1984-02-07 | 986 | 8.08 | 1 | 0.50 | 0.04 |
| 1984-02-06 | 985 | 8.04 | 52 | 0.00 | 0.00 |
| 1983-11-21 | 933 | 8.04 | 3 | 0.50 | 0.04 |
| 1983-11-16 | 930 | 8.00 | 2 | 0.50 | 0.04 |
| 1983-11-14 | 928 | 7.96 | 1 | 1.02 | 0.08 |
| 1983-11-11 | 927 | 7.88 | 6 | 0.64 | 0.05 |
| 1983-11-03 | 921 | 7.83 | 1 | 0.00 | 0.00 |
| 1983-11-02 | 920 | 7.83 | 1 | 0.00 | 0.00 |
| 1983-11-01 | 919 | 7.83 | 1 | 0.00 | 0.00 |
| 1983-10-31 | 918 | 7.83 | 2 | 0.00 | 0.00 |
| 1983-10-27 | 916 | 7.83 | 1 | 1.03 | 0.08 |
| 1983-10-26 | 915 | 7.75 | 1 | 0.00 | 0.00 |
| 1983-10-25 | 914 | 7.75 | 2 | 0.52 | 0.04 |
| 1983-10-21 | 912 | 7.71 | 10 | 0.00 | 0.00 |
| 1983-10-07 | 902 | 7.71 | 1 | 0.00 | 0.00 |
| 1983-10-06 | 901 | 7.71 | 1 | 0.52 | 0.04 |
| 1983-10-05 | 900 | 7.67 | 1 | 1.19 | 0.09 |
| 1983-10-04 | 899 | 7.58 | 84 | 0.00 | 0.00 |
| 1983-06-06 | 815 | 7.58 | 1 | 0.53 | 0.04 |
| 1983-06-03 | 814 | 7.54 | 1 | 0.00 | 0.00 |
| 1983-06-02 | 813 | 7.54 | 1 | 0.00 | 0.00 |
| 1983-06-01 | 812 | 7.54 | 1 | 0.53 | 0.04 |
| 1983-05-31 | 811 | 7.50 | 4 | 0.54 | 0.04 |
| 1983-05-24 | 807 | 7.46 | 1 | 0.00 | 0.00 |
| 1983-05-23 | 806 | 7.46 | 13 | 41.02 | 2.17 |
| 1983-05-04 | 793 | 5.29 | 9 | 0.00 | 0.00 |
| 1983-04-21 | 784 | 5.29 | 1 | 0.76 | 0.04 |
| 1983-04-20 | 783 | 5.25 | 46 | 0.77 | 0.04 |
| 1983-02-11 | 737 | 5.21 | 3 | 0.77 | 0.04 |
| 1983-02-08 | 734 | 5.17 | 1 | 0.00 | 0.00 |
| 1983-02-07 | 733 | 5.17 | 1 | 1.77 | 0.09 |
| 1983-02-04 | 732 | 5.08 | 1 | 0.00 | 0.00 |
| 1983-02-03 | 731 | 5.08 | 1 | 0.00 | 0.00 |
| 1983-02-02 | 730 | 5.08 | 1 | 0.00 | 0.00 |
| 1983-02-01 | 729 | 5.08 | 1 | 0.00 | 0.00 |
| 1983-01-31 | 728 | 5.08 | 1 | 0.00 | 0.00 |
| 1983-01-28 | 727 | 5.08 | 1 | 0.00 | 0.00 |
| 1983-01-27 | 726 | 5.08 | 6 | 0.00 | 0.00 |
| 1983-01-19 | 720 | 5.08 | 6 | 0.79 | 0.04 |
| 1983-01-11 | 714 | 5.04 | 42 | 0.00 | 0.00 |
| 1982-11-10 | 672 | 5.04 | 1 | 0.80 | 0.04 |
| 1982-11-09 | 671 | 5.00 | 20 | 0.81 | 0.04 |
| 1982-10-12 | 651 | 4.96 | 1 | 0.00 | 0.00 |
| 1982-10-11 | 650 | 4.96 | 1 | 0.81 | 0.04 |
| 1982-10-08 | 649 | 4.92 | 36 | 0.82 | 0.04 |
| 1982-08-18 | 613 | 4.88 | 1 | 3.61 | 0.17 |
| 1982-08-17 | 612 | 4.71 | 1 | 1.73 | 0.08 |
| 1982-08-16 | 611 | 4.63 | 1 | 1.98 | 0.09 |
| 1982-08-13 | 610 | 4.54 | 65 | 0.00 | 0.00 |
| 1982-05-12 | 545 | 4.54 | 1 | 0.00 | 0.00 |
| 1982-05-11 | 544 | 4.54 | 1 | 0.00 | 0.00 |
| 1982-05-10 | 543 | 4.54 | 1 | 0.00 | 0.00 |
| 1982-05-07 | 542 | 4.54 | 1 | 0.00 | 0.00 |
| 1982-05-06 | 541 | 4.54 | 1 | 0.00 | 0.00 |
| 1982-05-05 | 540 | 4.54 | 1 | 0.89 | 0.04 |
| 1982-05-04 | 539 | 4.50 | 6 | 0.00 | 0.00 |
| 1982-04-26 | 533 | 4.50 | 1 | 0.00 | 0.00 |
| 1982-04-23 | 532 | 4.50 | 4 | 0.90 | 0.04 |
| 1982-04-19 | 528 | 4.46 | 1 | 0.90 | 0.04 |
| 1982-04-16 | 527 | 4.42 | 1 | 0.91 | 0.04 |
| 1982-04-15 | 526 | 4.38 | 99 | 0.00 | 0.00 |
| 1981-11-20 | 427 | 4.38 | 2 | 0.00 | 0.00 |
| 1981-11-18 | 425 | 4.38 | 1 | 1.15 | 0.05 |
| 1981-11-17 | 424 | 4.33 | 1 | 1.88 | 0.08 |
| 1981-11-16 | 423 | 4.25 | 1 | 0.00 | 0.00 |
| 1981-11-13 | 422 | 4.25 | 1 | 0.00 | 0.00 |
| 1981-11-12 | 421 | 4.25 | 1 | 0.95 | 0.04 |
| 1981-11-11 | 420 | 4.21 | 1 | 0.00 | 0.00 |
| 1981-11-10 | 419 | 4.21 | 1 | 0.00 | 0.00 |
| 1981-11-09 | 418 | 4.21 | 4 | 0.96 | 0.04 |
| 1981-11-03 | 414 | 4.17 | 45 | 0.00 | 0.00 |
| 1981-08-31 | 369 | 4.17 | 1 | 0.97 | 0.04 |
| 1981-08-28 | 368 | 4.13 | 11 | 0.00 | 0.00 |
| 1981-08-13 | 357 | 4.13 | 1 | 0.00 | 0.00 |
| 1981-08-12 | 356 | 4.13 | 40 | 0.00 | 0.00 |
| 1981-06-16 | 316 | 4.13 | 1 | 0.00 | 0.00 |
| 1981-06-15 | 315 | 4.13 | 244 | 1.23 | 0.05 |
| 1980-06-25 | 71 | 4.08 | 1 | 0.00 | 0.00 |
| 1980-06-24 | 70 | 4.08 | 2 | 0.00 | 0.00 |
| 1980-06-20 | 68 | 4.08 | 2 | 0.00 | 0.00 |
| 1980-06-18 | 66 | 4.08 | 1 | 0.00 | 0.00 |
| 1980-06-17 | 65 | 4.08 | 1 | 0.99 | 0.04 |
| 1980-06-16 | 64 | 4.04 | 1 | 1.00 | 0.04 |
| 1980-06-13 | 63 | 4.00 | 20 | 0.00 | 0.00 |
| 1980-05-15 | 43 | 4.00 | 1 | 0.00 | 0.00 |
| 1980-05-14 | 42 | 4.00 | 4 | 1.01 | 0.04 |
| 1980-05-08 | 38 | 3.96 | 1 | 0.00 | 0.00 |
| 1980-05-07 | 37 | 3.96 | 1 | 2.06 | 0.08 |
| 1980-05-06 | 36 | 3.88 | 1 | 0.00 | 0.00 |
| 1980-05-05 | 35 | 3.88 | 1 | 1.31 | 0.05 |
| 1980-05-02 | 34 | 3.83 | 1 | 1.06 | 0.04 |
| 1980-05-01 | 33 | 3.79 | 2 | 0.00 | 0.00 |
| 1980-04-29 | 31 | 3.79 | 1 | 0.00 | 0.00 |
| 1980-04-28 | 30 | 3.79 | 2 | 0.00 | 0.00 |
| 1980-04-24 | 28 | 3.79 | 4 | 0.00 | 0.00 |
| 1980-04-18 | 24 | 3.79 | 1 | 2.16 | 0.08 |
| 1980-04-17 | 23 | 3.71 | 1 | 1.09 | 0.04 |
| 1980-04-16 | 22 | 3.67 | 2 | 0.00 | 0.00 |
| 1980-04-14 | 20 | 3.67 | 1 | 0.00 | 0.00 |
| 1980-04-11 | 19 | 3.67 | 1 | 1.10 | 0.04 |
| 1980-04-10 | 18 | 3.63 | 1 | 3.71 | 0.13 |
| 1980-04-09 | 17 | 3.50 | 2 | 0.00 | 0.00 |
| 1980-04-07 | 15 | 3.50 | 1 | 0.00 | 0.00 |
| 1980-04-03 | 14 | 3.50 | 1 | 0.00 | 0.00 |
| 1980-04-02 | 13 | 3.50 | 1 | 2.34 | 0.08 |
| 1980-04-01 | 12 | 3.42 | 7 | 2.70 | 0.09 |
| 1980-03-21 | 5 | 3.33 | 1 | 0.00 | 0.00 |
| 1980-03-20 | 4 | 3.33 | 1 | 1.22 | 0.04 |
| 1980-03-19 | 3 | 3.29 | 1 | 0.00 | 0.00 |
| 1980-03-18 | 2 | 3.29 | 1 | 0.00 | 0.00 |
| 1980-03-17 | 1 | 3.29 | 1 | 0.00 | 0.00 |
| Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2020-02-24 | 10071 | 89.80 | 1 | 0.47 | 0.42 |
| 2020-02-21 | 10070 | 89.38 | 1 | 0.15 | 0.13 |
| 2020-02-20 | 10069 | 89.25 | 2 | 0.30 | 0.27 |
| 2020-02-18 | 10067 | 88.98 | 1 | 1.74 | 1.52 |
| 2020-02-14 | 10066 | 87.46 | 11 | 1.13 | 0.98 |
| 2020-01-30 | 10055 | 86.48 | 1 | 1.28 | 1.09 |
| 2020-01-29 | 10054 | 85.39 | 531 | 0.57 | 0.48 |
| 2017-12-15 | 9523 | 84.91 | 1 | 0.63 | 0.53 |
| 2017-12-14 | 9522 | 84.38 | 3 | 0.29 | 0.24 |
| 2017-12-11 | 9519 | 84.14 | 7 | 0.01 | 0.01 |
| 2017-11-30 | 9512 | 84.13 | 1 | 0.15 | 0.13 |
| 2017-11-29 | 9511 | 84.00 | 1 | 0.07 | 0.06 |
| 2017-11-28 | 9510 | 83.94 | 1 | 1.18 | 0.98 |
| 2017-11-27 | 9509 | 82.96 | 8 | 0.14 | 0.12 |
| 2017-11-14 | 9501 | 82.84 | 1 | 1.21 | 0.99 |
| 2017-11-13 | 9500 | 81.85 | 10 | 0.45 | 0.37 |
| 2017-10-30 | 9490 | 81.48 | 105 | 0.09 | 0.07 |
| 2017-06-01 | 9385 | 81.41 | 3 | 0.47 | 0.38 |
| 2017-05-26 | 9382 | 81.03 | 1 | 0.07 | 0.06 |
| 2017-05-25 | 9381 | 80.97 | 1 | 0.85 | 0.68 |
| 2017-05-24 | 9380 | 80.29 | 605 | 0.07 | 0.06 |
| 2014-12-29 | 8775 | 80.23 | 1 | 1.20 | 0.95 |
| 2014-12-26 | 8774 | 79.28 | 1 | 1.15 | 0.90 |
| 2014-12-24 | 8773 | 78.38 | 1 | 1.92 | 1.48 |
| 2014-12-23 | 8772 | 76.90 | 1 | 0.51 | 0.39 |
| 2014-12-22 | 8771 | 76.51 | 1 | 1.47 | 1.11 |
| 2014-12-19 | 8770 | 75.40 | 1 | 0.09 | 0.07 |
| 2014-12-18 | 8769 | 75.33 | 27 | 1.30 | 0.97 |
| 2014-11-10 | 8742 | 74.36 | 3 | 0.24 | 0.18 |
| 2014-11-05 | 8739 | 74.18 | 134 | 1.98 | 1.44 |
| 2014-04-28 | 8605 | 72.74 | 1 | 0.57 | 0.41 |
| 2014-04-25 | 8604 | 72.33 | 6 | 1.12 | 0.80 |
| 2014-04-16 | 8598 | 71.53 | 39 | 0.04 | 0.03 |
| 2014-02-20 | 8559 | 71.50 | 3 | 0.55 | 0.39 |
| 2014-02-14 | 8556 | 71.11 | 1 | 0.59 | 0.42 |
| 2014-02-13 | 8555 | 70.69 | 1 | 1.92 | 1.33 |
| 2014-02-12 | 8554 | 69.36 | 1 | 0.32 | 0.22 |
| 2014-02-11 | 8553 | 69.14 | 1 | 0.95 | 0.65 |
| 2014-02-10 | 8552 | 68.49 | 6 | 0.85 | 0.58 |
| 2014-01-31 | 8546 | 67.91 | 50 | 0.16 | 0.11 |
| 2013-11-18 | 8496 | 67.80 | 1 | 0.41 | 0.28 |
| 2013-11-15 | 8495 | 67.52 | 1 | 0.69 | 0.46 |
| 2013-11-14 | 8494 | 67.06 | 1 | 1.10 | 0.73 |
| 2013-11-13 | 8493 | 66.33 | 5 | 0.45 | 0.30 |
| 2013-11-06 | 8488 | 66.03 | 6 | 2.06 | 1.33 |
| 2013-10-29 | 8482 | 64.70 | 2 | 0.06 | 0.04 |
| 2013-10-25 | 8480 | 64.66 | 3 | 0.48 | 0.31 |
| 2013-10-22 | 8477 | 64.35 | 3 | 0.78 | 0.50 |
| 2013-10-17 | 8474 | 63.85 | 21 | 0.73 | 0.46 |
| 2013-09-18 | 8453 | 63.39 | 1 | 2.66 | 1.64 |
| 2013-09-17 | 8452 | 61.75 | 97 | 0.11 | 0.07 |
| 2013-04-30 | 8355 | 61.68 | 1 | 0.77 | 0.47 |
| 2013-04-29 | 8354 | 61.21 | 3 | 0.15 | 0.09 |
| 2013-04-24 | 8351 | 61.12 | 3 | 0.08 | 0.05 |
| 2013-04-19 | 8348 | 61.07 | 7 | 1.50 | 0.90 |
| 2013-04-10 | 8341 | 60.17 | 2 | 0.17 | 0.10 |
| 2013-04-08 | 8339 | 60.07 | 1 | 0.74 | 0.44 |
| 2013-04-05 | 8338 | 59.63 | 1 | 0.24 | 0.14 |
| 2013-04-04 | 8337 | 59.49 | 1 | 1.26 | 0.74 |
| 2013-04-03 | 8336 | 58.75 | 1 | 0.22 | 0.13 |
| 2013-04-02 | 8335 | 58.62 | 1 | 0.74 | 0.43 |
| 2013-04-01 | 8334 | 58.19 | 1 | 0.02 | 0.01 |
| 2013-03-28 | 8333 | 58.18 | 2 | 1.02 | 0.59 |
| 2013-03-26 | 8331 | 57.59 | 4 | 0.68 | 0.39 |
| 2013-03-20 | 8327 | 57.20 | 3 | 0.72 | 0.41 |
| 2013-03-15 | 8324 | 56.79 | 8 | 0.50 | 0.28 |
| 2013-03-05 | 8316 | 56.51 | 2 | 0.16 | 0.09 |
| 2013-03-01 | 8314 | 56.42 | 5 | 0.07 | 0.04 |
| 2013-02-22 | 8309 | 56.38 | 2 | 0.88 | 0.49 |
| 2013-02-20 | 8307 | 55.89 | 1 | 0.54 | 0.30 |
| 2013-02-19 | 8306 | 55.59 | 139 | 1.13 | 0.62 |
| 2012-07-27 | 8167 | 54.97 | 18 | 1.07 | 0.58 |
| 2012-07-02 | 8149 | 54.39 | 9 | 0.02 | 0.01 |
| 2012-06-19 | 8140 | 54.38 | 1 | 0.17 | 0.09 |
| 2012-06-18 | 8139 | 54.29 | 1 | 0.95 | 0.51 |
| 2012-06-15 | 8138 | 53.78 | 1 | 0.11 | 0.06 |
| 2012-06-14 | 8137 | 53.72 | 115 | 0.35 | 0.19 |
| 2011-12-29 | 8022 | 53.53 | 2 | 0.19 | 0.10 |
| 2011-12-27 | 8020 | 53.43 | 1 | 0.91 | 0.48 |
| 2011-12-23 | 8019 | 52.95 | 2 | 0.30 | 0.16 |
| 2011-12-21 | 8017 | 52.79 | 30 | 0.28 | 0.15 |
| 2011-11-08 | 7987 | 52.64 | 1 | 0.36 | 0.19 |
| 2011-11-07 | 7986 | 52.45 | 11 | 0.73 | 0.38 |
| 2011-10-21 | 7975 | 52.07 | 16 | 1.60 | 0.82 |
| 2011-09-29 | 7959 | 51.25 | 2 | 0.63 | 0.32 |
| 2011-09-27 | 7957 | 50.93 | 1 | 0.30 | 0.15 |
| 2011-09-26 | 7956 | 50.78 | 4 | 0.36 | 0.18 |
| 2011-09-20 | 7952 | 50.60 | 23 | 0.96 | 0.48 |
| 2011-08-17 | 7929 | 50.12 | 19 | 0.24 | 0.12 |
| 2011-07-21 | 7910 | 50.00 | 1 | 1.50 | 0.74 |
| 2011-07-20 | 7909 | 49.26 | 912 | 0.55 | 0.27 |
| 2007-12-05 | 6997 | 48.99 | 1 | 2.06 | 0.99 |
| 2007-12-04 | 6996 | 48.00 | 1 | 1.29 | 0.61 |
| 2007-12-03 | 6995 | 47.39 | 1 | 0.34 | 0.16 |
| 2007-11-30 | 6994 | 47.23 | 2 | 0.51 | 0.24 |
| 2007-11-28 | 6992 | 46.99 | 1 | 0.97 | 0.45 |
| 2007-11-27 | 6991 | 46.54 | 4 | 0.37 | 0.17 |
| 2007-11-20 | 6987 | 46.37 | 146 | 0.35 | 0.16 |
| 2007-04-25 | 6841 | 46.21 | 2 | 0.87 | 0.40 |
| 2007-04-23 | 6839 | 45.81 | 1 | 0.84 | 0.38 |
| 2007-04-20 | 6838 | 45.43 | 8 | 0.49 | 0.22 |
| 2007-04-10 | 6830 | 45.21 | 1 | 0.24 | 0.11 |
| 2007-04-09 | 6829 | 45.10 | 1 | 0.07 | 0.03 |
| 2007-04-05 | 6828 | 45.07 | 3 | 0.16 | 0.07 |
| 2007-04-02 | 6825 | 45.00 | 5 | 0.74 | 0.33 |
| 2007-03-26 | 6820 | 44.67 | 1 | 0.47 | 0.21 |
| 2007-03-23 | 6819 | 44.46 | 2 | 0.29 | 0.13 |
| 2007-03-21 | 6817 | 44.33 | 1 | 1.14 | 0.50 |
| 2007-03-20 | 6816 | 43.83 | 25 | 0.11 | 0.05 |
| 2007-02-12 | 6791 | 43.78 | 2 | 0.09 | 0.04 |
| 2007-02-08 | 6789 | 43.74 | 2 | 0.39 | 0.17 |
| 2007-02-06 | 6787 | 43.57 | 2 | 0.69 | 0.30 |
| 2007-02-02 | 6785 | 43.27 | 335 | 0.05 | 0.02 |
| 2005-10-03 | 6450 | 43.25 | 2 | 0.28 | 0.12 |
| 2005-09-29 | 6448 | 43.13 | 1 | 0.37 | 0.16 |
| 2005-09-28 | 6447 | 42.97 | 6 | 1.39 | 0.59 |
| 2005-09-20 | 6441 | 42.38 | 1 | 0.98 | 0.41 |
| 2005-09-19 | 6440 | 41.97 | 1 | 1.67 | 0.69 |
| 2005-09-16 | 6439 | 41.28 | 1 | 1.25 | 0.51 |
| 2005-09-15 | 6438 | 40.77 | 4 | 0.94 | 0.38 |
| 2005-09-09 | 6434 | 40.39 | 3 | 1.10 | 0.44 |
| 2005-09-06 | 6431 | 39.95 | 2 | 1.11 | 0.44 |
| 2005-09-01 | 6429 | 39.51 | 21 | 1.44 | 0.56 |
| 2005-08-03 | 6408 | 38.95 | 1 | 0.83 | 0.32 |
| 2005-08-02 | 6407 | 38.63 | 83 | 0.99 | 0.38 |
| 2005-04-05 | 6324 | 38.25 | 1 | 0.55 | 0.21 |
| 2005-04-04 | 6323 | 38.04 | 10 | 0.37 | 0.14 |
| 2005-03-18 | 6313 | 37.90 | 1 | 0.19 | 0.07 |
| 2005-03-17 | 6312 | 37.83 | 7 | 0.67 | 0.25 |
| 2005-03-08 | 6305 | 37.58 | 1 | 0.08 | 0.03 |
| 2005-03-07 | 6304 | 37.55 | 1 | 1.13 | 0.42 |
| 2005-03-04 | 6303 | 37.13 | 5 | 2.09 | 0.76 |
| 2005-02-25 | 6298 | 36.37 | 5 | 1.00 | 0.36 |
| 2005-02-17 | 6293 | 36.01 | 1 | 0.45 | 0.16 |
| 2005-02-16 | 6292 | 35.85 | 2 | 0.76 | 0.27 |
| 2005-02-14 | 6290 | 35.58 | 2 | 0.45 | 0.16 |
| 2005-02-10 | 6288 | 35.42 | 1 | 0.48 | 0.17 |
| 2005-02-09 | 6287 | 35.25 | 1 | 0.11 | 0.04 |
| 2005-02-08 | 6286 | 35.21 | 1 | 0.34 | 0.12 |
| 2005-02-07 | 6285 | 35.09 | 1 | 0.40 | 0.14 |
| 2005-02-04 | 6284 | 34.95 | 13 | 0.34 | 0.12 |
| 2005-01-18 | 6271 | 34.83 | 937 | 0.14 | 0.05 |
| 2001-04-24 | 5334 | 34.78 | 1 | 0.99 | 0.34 |
| 2001-04-23 | 5333 | 34.44 | 4 | 0.55 | 0.19 |
| 2001-04-17 | 5329 | 34.25 | 4 | 0.15 | 0.05 |
| 2001-04-10 | 5325 | 34.20 | 23 | 1.36 | 0.46 |
| 2001-03-08 | 5302 | 33.74 | 49 | 0.33 | 0.11 |
| 2000-12-26 | 5253 | 33.63 | 1 | 2.88 | 0.94 |
| 2000-12-22 | 5252 | 32.69 | 1 | 1.08 | 0.35 |
| 2000-12-21 | 5251 | 32.34 | 1 | 1.44 | 0.46 |
| 2000-12-20 | 5250 | 31.88 | 21 | 1.40 | 0.44 |
| 2000-11-20 | 5229 | 31.44 | 1 | 0.32 | 0.10 |
| 2000-11-17 | 5228 | 31.34 | 1 | 3.16 | 0.96 |
| 2000-11-16 | 5227 | 30.38 | 11 | 0.33 | 0.10 |
| 2000-11-01 | 5216 | 30.28 | 2 | 1.14 | 0.34 |
| 2000-10-30 | 5214 | 29.94 | 5 | 0.84 | 0.25 |
| 2000-10-23 | 5209 | 29.69 | 25 | 0.47 | 0.14 |
| 2000-09-18 | 5184 | 29.55 | 1 | 0.34 | 0.10 |
| 2000-09-15 | 5183 | 29.45 | 4 | 0.24 | 0.07 |
| 2000-09-11 | 5179 | 29.38 | 1 | 2.80 | 0.80 |
| 2000-09-08 | 5178 | 28.58 | 1 | 3.10 | 0.86 |
| 2000-09-07 | 5177 | 27.72 | 1 | 1.50 | 0.41 |
| 2000-09-06 | 5176 | 27.31 | 1 | 1.26 | 0.34 |
| 2000-09-05 | 5175 | 26.97 | 1 | 1.74 | 0.46 |
| 2000-09-01 | 5174 | 26.51 | 1 | 0.23 | 0.06 |
| 2000-08-31 | 5173 | 26.45 | 10 | 0.88 | 0.23 |
| 2000-08-17 | 5163 | 26.22 | 2 | 0.61 | 0.16 |
| 2000-08-15 | 5161 | 26.06 | 1 | 0.46 | 0.12 |
| 2000-08-14 | 5160 | 25.94 | 4 | 1.97 | 0.50 |
| 2000-08-08 | 5156 | 25.44 | 1 | 0.47 | 0.12 |
| 2000-08-07 | 5155 | 25.32 | 1 | 2.06 | 0.51 |
| 2000-08-04 | 5154 | 24.81 | 1717 | 0.49 | 0.12 |
| 1993-10-18 | 3437 | 24.69 | 1 | 1.02 | 0.25 |
| 1993-10-15 | 3436 | 24.44 | 20 | 0.25 | 0.06 |
| 1993-09-17 | 3416 | 24.38 | 5 | 0.54 | 0.13 |
| 1993-09-10 | 3411 | 24.25 | 4 | 0.79 | 0.19 |
| 1993-09-03 | 3407 | 24.06 | 3 | 0.50 | 0.12 |
| 1993-08-31 | 3404 | 23.94 | 14 | 0.55 | 0.13 |
| 1993-08-11 | 3390 | 23.81 | 2 | 0.51 | 0.12 |
| 1993-08-09 | 3388 | 23.69 | 2 | 0.25 | 0.06 |
| 1993-08-05 | 3386 | 23.63 | 1 | 0.55 | 0.13 |
| 1993-08-04 | 3385 | 23.50 | 1 | 0.26 | 0.06 |
| 1993-08-03 | 3384 | 23.44 | 2 | 0.82 | 0.19 |
| 1993-07-30 | 3382 | 23.25 | 4 | 0.26 | 0.06 |
| 1993-07-26 | 3378 | 23.19 | 5 | 0.56 | 0.13 |
| 1993-07-19 | 3373 | 23.06 | 1 | 0.79 | 0.18 |
| 1993-07-16 | 3372 | 22.88 | 1 | 0.84 | 0.19 |
| 1993-07-15 | 3371 | 22.69 | 1 | 0.27 | 0.06 |
| 1993-07-14 | 3370 | 22.63 | 1 | 0.31 | 0.07 |
| 1993-07-13 | 3369 | 22.56 | 61 | 0.27 | 0.06 |
| 1993-04-15 | 3308 | 22.50 | 2 | 0.27 | 0.06 |
| 1993-04-13 | 3306 | 22.44 | 1 | 0.85 | 0.19 |
| 1993-04-12 | 3305 | 22.25 | 34 | 0.54 | 0.12 |
| 1993-02-22 | 3271 | 22.13 | 1 | 4.14 | 0.88 |
| 1993-02-19 | 3270 | 21.25 | 7 | 1.19 | 0.25 |
| 1993-02-09 | 3263 | 21.00 | 2 | 0.29 | 0.06 |
| 1993-02-05 | 3261 | 20.94 | 1 | 0.29 | 0.06 |
| 1993-02-04 | 3260 | 20.88 | 1 | 0.92 | 0.19 |
| 1993-02-03 | 3259 | 20.69 | 114 | 0.93 | 0.19 |
| 1992-08-21 | 3145 | 20.50 | 3 | 0.94 | 0.19 |
| 1992-08-18 | 3142 | 20.31 | 12 | 0.30 | 0.06 |
| 1992-07-31 | 3130 | 20.25 | 2 | 0.60 | 0.12 |
| 1992-07-29 | 3128 | 20.13 | 12 | 0.95 | 0.19 |
| 1992-07-13 | 3116 | 19.94 | 1 | 0.96 | 0.19 |
| 1992-07-10 | 3115 | 19.75 | 1 | 0.30 | 0.06 |
| 1992-07-09 | 3114 | 19.69 | 1 | 0.66 | 0.13 |
| 1992-07-08 | 3113 | 19.56 | 34 | 0.93 | 0.18 |
| 1992-05-19 | 3079 | 19.38 | 94 | 1.57 | 0.30 |
| 1992-01-06 | 2985 | 19.08 | 23 | 0.42 | 0.08 |
| 1991-12-02 | 2962 | 19.00 | 11 | 0.64 | 0.12 |
| 1991-11-14 | 2951 | 18.88 | 2 | 0.48 | 0.09 |
| 1991-11-12 | 2949 | 18.79 | 3 | 0.64 | 0.12 |
| 1991-11-07 | 2946 | 18.67 | 1 | 0.70 | 0.13 |
| 1991-11-06 | 2945 | 18.54 | 1 | 1.15 | 0.21 |
| 1991-11-05 | 2944 | 18.33 | 1 | 0.44 | 0.08 |
| 1991-11-04 | 2943 | 18.25 | 1 | 0.22 | 0.04 |
| 1991-11-01 | 2942 | 18.21 | 1 | 0.44 | 0.08 |
| 1991-10-31 | 2941 | 18.13 | 3 | 0.28 | 0.05 |
| 1991-10-28 | 2938 | 18.08 | 1 | 0.67 | 0.12 |
| 1991-10-25 | 2937 | 17.96 | 18 | 0.73 | 0.13 |
| 1991-10-01 | 2919 | 17.83 | 1 | 1.42 | 0.25 |
| 1991-09-30 | 2918 | 17.58 | 1291 | 1.15 | 0.20 |
| 1986-08-21 | 1627 | 17.38 | 1 | 0.52 | 0.09 |
| 1986-08-20 | 1626 | 17.29 | 1 | 1.71 | 0.29 |
| 1986-08-19 | 1625 | 17.00 | 2 | 1.98 | 0.33 |
| 1986-08-15 | 1623 | 16.67 | 1 | 1.28 | 0.21 |
| 1986-08-14 | 1622 | 16.46 | 1 | 0.49 | 0.08 |
| 1986-08-13 | 1621 | 16.38 | 1 | 0.31 | 0.05 |
| 1986-08-12 | 1620 | 16.33 | 1 | 0.49 | 0.08 |
| 1986-08-11 | 1619 | 16.25 | 2 | 0.74 | 0.12 |
| 1986-08-07 | 1617 | 16.13 | 10 | 0.31 | 0.05 |
| 1986-07-24 | 1607 | 16.08 | 1 | 0.50 | 0.08 |
| 1986-07-23 | 1606 | 16.00 | 1 | 3.23 | 0.50 |
| 1986-07-22 | 1605 | 15.50 | 5 | 2.18 | 0.33 |
| 1986-07-15 | 1600 | 15.17 | 1 | 1.95 | 0.29 |
| 1986-07-14 | 1599 | 14.88 | 1 | 0.61 | 0.09 |
| 1986-07-11 | 1598 | 14.79 | 6 | 0.82 | 0.12 |
| 1986-07-02 | 1592 | 14.67 | 1 | 2.66 | 0.38 |
| 1986-07-01 | 1591 | 14.29 | 1 | 2.07 | 0.29 |
| 1986-06-30 | 1590 | 14.00 | 2 | 0.29 | 0.04 |
| 1986-06-26 | 1588 | 13.96 | 1 | 0.29 | 0.04 |
| 1986-06-25 | 1587 | 13.92 | 46 | 0.65 | 0.09 |
| 1986-04-21 | 1541 | 13.83 | 2 | 0.58 | 0.08 |
| 1986-04-17 | 1539 | 13.75 | 1 | 0.88 | 0.12 |
| 1986-04-16 | 1538 | 13.63 | 36 | 0.66 | 0.09 |
| 1986-02-24 | 1502 | 13.54 | 1 | 0.30 | 0.04 |
| 1986-02-21 | 1501 | 13.50 | 1 | 0.30 | 0.04 |
| 1986-02-20 | 1500 | 13.46 | 2 | 0.98 | 0.13 |
| 1986-02-18 | 1498 | 13.33 | 1 | 3.49 | 0.45 |
| 1986-02-14 | 1497 | 12.88 | 2 | 0.70 | 0.09 |
| 1986-02-12 | 1495 | 12.79 | 1 | 0.31 | 0.04 |
| 1986-02-11 | 1494 | 12.75 | 4 | 0.95 | 0.12 |
| 1986-02-05 | 1490 | 12.63 | 2 | 1.04 | 0.13 |
| 1986-02-03 | 1488 | 12.50 | 1 | 1.38 | 0.17 |
| 1986-01-31 | 1487 | 12.33 | 3 | 0.98 | 0.12 |
| 1986-01-28 | 1484 | 12.21 | 1 | 1.75 | 0.21 |
| 1986-01-27 | 1483 | 12.00 | 27 | 0.67 | 0.08 |
| 1985-12-17 | 1456 | 11.92 | 1 | 2.49 | 0.29 |
| 1985-12-16 | 1455 | 11.63 | 110 | 2.65 | 0.30 |
| 1985-07-10 | 1345 | 11.33 | 1 | 0.71 | 0.08 |
| 1985-07-09 | 1344 | 11.25 | 11 | 0.36 | 0.04 |
| 1985-06-21 | 1333 | 11.21 | 2 | 3.03 | 0.33 |
| 1985-06-19 | 1331 | 10.88 | 20 | 0.46 | 0.05 |
| 1985-05-21 | 1311 | 10.83 | 2 | 2.36 | 0.25 |
| 1985-05-17 | 1309 | 10.58 | 1 | 1.93 | 0.20 |
| 1985-05-16 | 1308 | 10.38 | 4 | 1.27 | 0.13 |
| 1985-05-10 | 1304 | 10.25 | 10 | 0.39 | 0.04 |
| 1985-04-26 | 1294 | 10.21 | 5 | 0.39 | 0.04 |
| 1985-04-19 | 1289 | 10.17 | 1 | 0.89 | 0.09 |
| 1985-04-18 | 1288 | 10.08 | 1 | 0.40 | 0.04 |
| 1985-04-17 | 1287 | 10.04 | 59 | 0.40 | 0.04 |
| 1985-01-22 | 1228 | 10.00 | 2 | 1.21 | 0.12 |
| 1985-01-18 | 1226 | 9.88 | 4 | 0.51 | 0.05 |
| 1985-01-14 | 1222 | 9.83 | 2 | 0.41 | 0.04 |
| 1985-01-10 | 1220 | 9.79 | 44 | 0.41 | 0.04 |
| 1984-11-06 | 1176 | 9.75 | 1 | 1.77 | 0.17 |
| 1984-11-05 | 1175 | 9.58 | 1 | 1.27 | 0.12 |
| 1984-11-02 | 1174 | 9.46 | 1 | 0.85 | 0.08 |
| 1984-11-01 | 1173 | 9.38 | 9 | 1.41 | 0.13 |
| 1984-10-19 | 1164 | 9.25 | 1 | 0.43 | 0.04 |
| 1984-10-18 | 1163 | 9.21 | 1 | 1.88 | 0.17 |
| 1984-10-17 | 1162 | 9.04 | 2 | 0.44 | 0.04 |
| 1984-10-15 | 1160 | 9.00 | 1 | 0.45 | 0.04 |
| 1984-10-12 | 1159 | 8.96 | 1 | 0.90 | 0.08 |
| 1984-10-11 | 1158 | 8.88 | 2 | 1.02 | 0.09 |
| 1984-10-09 | 1156 | 8.79 | 10 | 2.45 | 0.21 |
| 1984-09-25 | 1146 | 8.58 | 3 | 0.47 | 0.04 |
| 1984-09-20 | 1143 | 8.54 | 21 | 1.43 | 0.12 |
| 1984-08-21 | 1122 | 8.42 | 5 | 0.48 | 0.04 |
| 1984-08-14 | 1117 | 8.38 | 2 | 0.60 | 0.05 |
| 1984-08-10 | 1115 | 8.33 | 6 | 0.97 | 0.08 |
| 1984-08-02 | 1109 | 8.25 | 2 | 2.10 | 0.17 |
| 1984-07-31 | 1107 | 8.08 | 122 | 0.50 | 0.04 |
| 1984-02-06 | 985 | 8.04 | 55 | 0.50 | 0.04 |
| 1983-11-16 | 930 | 8.00 | 1 | 1.01 | 0.08 |
| 1983-11-15 | 929 | 7.92 | 2 | 0.51 | 0.04 |
| 1983-11-11 | 927 | 7.88 | 9 | 0.64 | 0.05 |
| 1983-10-31 | 918 | 7.83 | 1 | 0.51 | 0.04 |
| 1983-10-28 | 917 | 7.79 | 3 | 0.52 | 0.04 |
| 1983-10-25 | 914 | 7.75 | 2 | 0.52 | 0.04 |
| 1983-10-21 | 912 | 7.71 | 12 | 0.52 | 0.04 |
| 1983-10-05 | 900 | 7.67 | 1 | 1.19 | 0.09 |
| 1983-10-04 | 899 | 7.58 | 85 | 0.53 | 0.04 |
| 1983-06-03 | 814 | 7.54 | 3 | 0.53 | 0.04 |
| 1983-05-31 | 811 | 7.50 | 4 | 0.54 | 0.04 |
| 1983-05-24 | 807 | 7.46 | 1 | 1.77 | 0.13 |
| 1983-05-23 | 806 | 7.33 | 23 | 39.62 | 2.08 |
| 1983-04-20 | 783 | 5.25 | 50 | 1.55 | 0.08 |
| 1983-02-07 | 733 | 5.17 | 7 | 1.77 | 0.09 |
| 1983-01-27 | 726 | 5.08 | 6 | 0.79 | 0.04 |
| 1983-01-19 | 720 | 5.04 | 49 | 0.80 | 0.04 |
| 1982-11-09 | 671 | 5.00 | 22 | 1.63 | 0.08 |
| 1982-10-08 | 649 | 4.92 | 33 | 2.71 | 0.13 |
| 1982-08-23 | 616 | 4.79 | 1 | 0.84 | 0.04 |
| 1982-08-20 | 615 | 4.75 | 3 | 0.85 | 0.04 |
| 1982-08-17 | 612 | 4.71 | 1 | 2.84 | 0.13 |
| 1982-08-16 | 611 | 4.58 | 71 | 0.88 | 0.04 |
| 1982-05-05 | 540 | 4.54 | 1 | 0.89 | 0.04 |
| 1982-05-04 | 539 | 4.50 | 6 | 0.90 | 0.04 |
| 1982-04-26 | 533 | 4.46 | 3 | 0.90 | 0.04 |
| 1982-04-21 | 530 | 4.42 | 103 | 0.91 | 0.04 |
| 1981-11-20 | 427 | 4.38 | 3 | 1.15 | 0.05 |
| 1981-11-17 | 424 | 4.33 | 2 | 1.88 | 0.08 |
| 1981-11-13 | 422 | 4.25 | 1 | 0.95 | 0.04 |
| 1981-11-12 | 421 | 4.21 | 3 | 0.96 | 0.04 |
| 1981-11-09 | 418 | 4.17 | 353 | 2.21 | 0.09 |
| 1980-06-17 | 65 | 4.08 | 23 | 2.00 | 0.08 |
| 1980-05-14 | 42 | 4.00 | 5 | 1.01 | 0.04 |
| 1980-05-07 | 37 | 3.96 | 2 | 2.06 | 0.08 |
| 1980-05-05 | 35 | 3.88 | 1 | 1.31 | 0.05 |
| 1980-05-02 | 34 | 3.83 | 1 | 1.06 | 0.04 |
| 1980-05-01 | 33 | 3.79 | 5 | 1.07 | 0.04 |
| 1980-04-24 | 28 | 3.75 | 3 | 1.08 | 0.04 |
| 1980-04-21 | 25 | 3.71 | 6 | 1.09 | 0.04 |
| 1980-04-11 | 19 | 3.67 | 1 | 1.10 | 0.04 |
| 1980-04-10 | 18 | 3.63 | 4 | 3.71 | 0.13 |
| 1980-04-03 | 14 | 3.50 | 2 | 2.34 | 0.08 |
| 1980-04-01 | 12 | 3.42 | 8 | 3.95 | 0.13 |
| 1980-03-20 | 4 | 3.29 | 2 | 1.23 | 0.04 |
| 1980-03-18 | 2 | 3.25 | 1 | 2.52 | 0.08 |
| 1980-03-17 | 1 | 3.17 | 1 | 0.00 | 0.00 |
Gaps between D all-time highs
Here you can see a different trading day gaps between two all-time high dates of D.
- 1715 trading days gap between two D all-time highs has occurred only once:
- From 1993-10-20 to 2000-08-04 the highest price of D went from 24.75 to 24.88 (gain: +0.53%)
- 1291 trading days gap between two D all-time highs has occurred only once:
- From 1986-08-21 to 1991-09-30 the highest price of D went from 17.38 to 17.58 (gain: +1.15%)
- 949 trading days gap between two D all-time highs has occurred only once:
- From 2001-04-26 to 2005-02-07 the highest price of D went from 34.99 to 35.12 (gain: +0.37%)
- 899 trading days gap between two D all-time highs has occurred only once:
- From 2007-12-24 to 2011-07-20 the highest price of D went from 49.38 to 49.62 (gain: +0.49%)
- Current gap of 758 trading days without reaching all time high from 2020-02-24 to 2023-02-23.
- 606 trading days gap between two D all-time highs has occurred only once:
- From 2014-12-29 to 2017-05-25 the highest price of D went from 80.89 to 81.07 (gain: +0.22%)
- 530 trading days gap between two D all-time highs has occurred only once:
- From 2017-12-18 to 2020-01-29 the highest price of D went from 85.30 to 85.46 (gain: +0.19%)
- 334 trading days gap between two D all-time highs has occurred only once:
- From 2005-10-04 to 2007-02-02 the highest price of D went from 43.49 to 43.54 (gain: +0.11%)
- 244 trading days gap between two D all-time highs has occurred only once:
- From 1980-06-25 to 1981-06-15 the highest price of D went from 4.08 to 4.13 (gain: +1.23%)
- 143 trading days gap between two D all-time highs has occurred only once:
- From 2007-04-30 to 2007-11-20 the highest price of D went from 46.81 to 46.99 (gain: +0.38%)
- 136 trading days gap between two D all-time highs has occurred only once:
- From 2012-08-01 to 2013-02-19 the highest price of D went from 55.62 to 55.67 (gain: +0.09%)
- 132 trading days gap between two D all-time highs has occurred only once:
- From 2014-04-30 to 2014-11-05 the highest price of D went from 73.75 to 74.59 (gain: +1.14%)
- 113 trading days gap between two D all-time highs has occurred 2 times:
- From 2012-01-03 to 2012-06-14 the highest price of D went from 53.68 to 53.81 (gain: +0.24%)
- On 1993-02-02 D stock price reached the same ATH value of 20.50 again (previous ATH date: 1992-08-21).
- 106 trading days gap between two D all-time highs has occurred only once:
- From 1985-07-16 to 1985-12-16 the highest price of D went from 11.38 to 11.83 (gain: +3.95%)
- 104 trading days gap between two D all-time highs has occurred only once:
- From 2017-06-02 to 2017-10-30 the highest price of D went from 81.65 to 82.05 (gain: +0.49%)
- 99 trading days gap between two D all-time highs has occurred only once:
- On 1982-04-15 D stock price reached the same ATH value of 4.38 again (previous ATH date: 1981-11-20).
- 95 trading days gap between two D all-time highs has occurred only once:
- From 1992-01-03 to 1992-05-19 the highest price of D went from 19.25 to 19.38 (gain: +0.68%)
- 93 trading days gap between two D all-time highs has occurred only once:
- From 2013-05-01 to 2013-09-12 the highest price of D went from 61.85 to 61.94 (gain: +0.15%)
- 84 trading days gap between two D all-time highs has occurred only once:
- On 1983-10-04 D stock price reached the same ATH value of 7.58 again (previous ATH date: 1983-06-06).
- 82 trading days gap between two D all-time highs has occurred only once:
- From 2005-04-06 to 2005-08-02 the highest price of D went from 38.44 to 38.63 (gain: +0.49%)
- 65 trading days gap between two D all-time highs has occurred only once:
- On 1982-08-13 D stock price reached the same ATH value of 4.54 again (previous ATH date: 1982-05-12).
- 64 trading days gap between two D all-time highs has occurred only once:
- On 1984-05-09 D stock price reached the same ATH value of 8.08 again (previous ATH date: 1984-02-07).
- 59 trading days gap between two D all-time highs has occurred only once:
- From 1993-04-16 to 1993-07-12 the highest price of D went from 22.63 to 22.75 (gain: +0.53%)
- 57 trading days gap between two D all-time highs has occurred only once:
- On 1984-07-31 D stock price reached the same ATH value of 8.08 again (previous ATH date: 1984-05-09).
- 55 trading days gap between two D all-time highs has occurred only once:
- On 1985-04-11 D stock price reached the same ATH value of 10.04 again (previous ATH date: 1985-01-22).
- 52 trading days gap between two D all-time highs has occurred only once:
- On 1984-02-06 D stock price reached the same ATH value of 8.04 again (previous ATH date: 1983-11-21).
- 49 trading days gap between two D all-time highs has occurred only once:
- From 2000-12-27 to 2001-03-09 the highest price of D went from 33.97 to 34.00 (gain: +0.09%)
- 46 trading days gap between two D all-time highs has occurred 2 times:
- From 1986-04-21 to 1986-06-25 the highest price of D went from 13.96 to 14.04 (gain: +0.57%)
- From 1983-02-11 to 1983-04-20 the highest price of D went from 5.21 to 5.25 (gain: +0.77%)
- 45 trading days gap between two D all-time highs has occurred only once:
- On 1981-11-03 D stock price reached the same ATH value of 4.17 again (previous ATH date: 1981-08-31).
- 43 trading days gap between two D all-time highs has occurred only once:
- From 2014-02-24 to 2014-04-25 the highest price of D went from 72.22 to 72.38 (gain: +0.22%)
- 42 trading days gap between two D all-time highs has occurred only once:
- On 1983-01-11 D stock price reached the same ATH value of 5.04 again (previous ATH date: 1982-11-10).
- 40 trading days gap between two D all-time highs has occurred 2 times:
- On 1985-01-07 D stock price reached the same ATH value of 9.75 again (previous ATH date: 1984-11-07).
- On 1981-08-12 D stock price reached the same ATH value of 4.13 again (previous ATH date: 1981-06-16).
- 37 trading days gap between two D all-time highs has occurred only once:
- From 2013-11-18 to 2014-01-13 the highest price of D went from 67.97 to 68.47 (gain: +0.74%)
- 36 trading days gap between two D all-time highs has occurred 2 times:
- From 1986-02-24 to 1986-04-16 the highest price of D went from 13.58 to 13.67 (gain: +0.66%)
- From 1982-08-18 to 1982-10-08 the highest price of D went from 4.88 to 4.92 (gain: +0.82%)
- 34 trading days gap between two D all-time highs has occurred only once:
- From 1993-02-22 to 1993-04-12 the highest price of D went from 22.13 to 22.25 (gain: +0.54%)
- 30 trading days gap between two D all-time highs has occurred 3 times:
- From 2014-11-05 to 2014-12-18 the highest price of D went from 74.59 to 75.34 (gain: +1.01%)
- From 2011-11-08 to 2011-12-21 the highest price of D went from 52.68 to 52.84 (gain: +0.30%)
- From 1992-05-20 to 1992-07-02 the highest price of D went from 19.38 to 19.56 (gain: +0.93%)
- 29 trading days gap between two D all-time highs has occurred only once:
- From 1985-12-17 to 1986-01-29 the highest price of D went from 12.25 to 12.29 (gain: +0.33%)
- 26 trading days gap between two D all-time highs has occurred only once:
- From 2012-06-20 to 2012-07-27 the highest price of D went from 54.69 to 55.17 (gain: +0.88%)
- 24 trading days gap between two D all-time highs has occurred 2 times:
- From 2000-09-19 to 2000-10-23 the highest price of D went from 29.91 to 29.94 (gain: +0.10%)
- From 1985-05-17 to 1985-06-21 the highest price of D went from 11.17 to 11.21 (gain: +0.36%)
- 23 trading days gap between two D all-time highs has occurred 2 times:
- From 2011-08-17 to 2011-09-20 the highest price of D went from 50.67 to 51.13 (gain: +0.91%)
- From 2005-08-03 to 2005-09-06 the highest price of D went from 39.60 to 40.10 (gain: +1.26%)
- 21 trading days gap between two D all-time highs has occurred 3 times:
- From 2013-09-19 to 2013-10-18 the highest price of D went from 64.04 to 64.29 (gain: +0.39%)
- From 2000-11-20 to 2000-12-20 the highest price of D went from 31.84 to 32.13 (gain: +0.91%)
- From 1991-12-03 to 1992-01-03 the highest price of D went from 19.08 to 19.25 (gain: +0.89%)
- 20 trading days gap between two D all-time highs has occurred 4 times:
- On 2001-04-06 D stock price reached the same ATH value of 34.00 again (previous ATH date: 2001-03-09).
- From 1984-08-22 to 1984-09-20 the highest price of D went from 8.50 to 8.54 (gain: +0.47%)
- From 1982-10-12 to 1982-11-09 the highest price of D went from 4.96 to 5.00 (gain: +0.81%)
- On 1980-06-13 D stock price reached the same ATH value of 4.00 again (previous ATH date: 1980-05-15).
- 19 trading days gap between two D all-time highs has occurred only once:
- From 2011-07-21 to 2011-08-17 the highest price of D went from 50.45 to 50.67 (gain: +0.44%)
- 17 trading days gap between two D all-time highs has occurred 3 times:
- From 2013-02-25 to 2013-03-20 the highest price of D went from 57.19 to 57.31 (gain: +0.21%)
- From 2007-02-26 to 2007-03-21 the highest price of D went from 44.15 to 44.49 (gain: +0.77%)
- On 1993-10-15 D stock price reached the same ATH value of 24.44 again (previous ATH date: 1993-09-22).
- 15 trading days gap between two D all-time highs has occurred only once:
- From 1992-07-31 to 1992-08-21 the highest price of D went from 20.44 to 20.50 (gain: +0.29%)
- 14 trading days gap between two D all-time highs has occurred 3 times:
- From 2014-01-13 to 2014-02-03 the highest price of D went from 68.47 to 68.86 (gain: +0.57%)
- On 1991-10-24 D stock price reached the same ATH value of 17.88 again (previous ATH date: 1991-10-04).
- From 1986-07-24 to 1986-08-13 the highest price of D went from 16.42 to 16.50 (gain: +0.49%)
- 13 trading days gap between two D all-time highs has occurred 2 times:
- From 2011-09-30 to 2011-10-19 the highest price of D went from 51.44 to 51.59 (gain: +0.29%)
- From 1983-05-04 to 1983-05-23 the highest price of D went from 5.29 to 7.46 (gain: +41.02%)
- 12 trading days gap between two D all-time highs has occurred 3 times:
- From 2007-12-06 to 2007-12-24 the highest price of D went from 49.35 to 49.38 (gain: +0.06%)
- From 2000-11-01 to 2000-11-17 the highest price of D went from 30.59 to 31.34 (gain: +2.45%)
- From 2000-08-15 to 2000-08-31 the highest price of D went from 26.47 to 26.97 (gain: +1.89%)
- 11 trading days gap between two D all-time highs has occurred only once:
- On 1981-08-28 D stock price reached the same ATH value of 4.13 again (previous ATH date: 1981-08-13).
- 10 trading days gap between two D all-time highs has occurred 6 times:
- From 2020-01-30 to 2020-02-13 the highest price of D went from 86.69 to 86.91 (gain: +0.25%)
- From 2017-10-31 to 2017-11-14 the highest price of D went from 82.13 to 83.04 (gain: +1.11%)
- From 2001-04-10 to 2001-04-25 the highest price of D went from 34.90 to 34.97 (gain: +0.20%)
- On 1992-07-28 D stock price reached the same ATH value of 19.94 again (previous ATH date: 1992-07-14).
- On 1985-07-08 D stock price reached the same ATH value of 11.21 again (previous ATH date: 1985-06-21).
- On 1983-10-21 D stock price reached the same ATH value of 7.71 again (previous ATH date: 1983-10-07).
- 9 trading days gap between two D all-time highs has occurred 4 times:
- From 2007-04-09 to 2007-04-20 the highest price of D went from 45.42 to 45.54 (gain: +0.26%)
- From 1985-04-29 to 1985-05-10 the highest price of D went from 10.25 to 10.33 (gain: +0.78%)
- From 1984-10-19 to 1984-11-01 the highest price of D went from 9.42 to 9.46 (gain: +0.42%)
- On 1983-05-04 D stock price reached the same ATH value of 5.29 again (previous ATH date: 1983-04-21).
- 8 trading days gap between two D all-time highs has occurred 7 times:
- From 2017-11-15 to 2017-11-28 the highest price of D went from 83.64 to 83.95 (gain: +0.37%)
- From 2013-04-09 to 2013-04-19 the highest price of D went from 60.79 to 61.09 (gain: +0.49%)
- From 2007-02-13 to 2007-02-26 the highest price of D went from 44.00 to 44.15 (gain: +0.34%)
- From 2005-03-22 to 2005-04-04 the highest price of D went from 38.01 to 38.04 (gain: +0.08%)
- From 2005-03-07 to 2005-03-17 the highest price of D went from 37.72 to 37.90 (gain: +0.48%)
- From 1993-08-18 to 1993-08-30 the highest price of D went from 23.88 to 23.94 (gain: +0.25%)
- From 1993-02-08 to 1993-02-19 the highest price of D went from 21.06 to 21.25 (gain: +0.90%)
- 7 trading days gap between two D all-time highs has occurred 3 times:
- From 2017-12-01 to 2017-12-12 the highest price of D went from 84.47 to 84.84 (gain: +0.44%)
- From 2011-10-27 to 2011-11-07 the highest price of D went from 52.35 to 52.48 (gain: +0.25%)
- From 1980-03-21 to 1980-04-01 the highest price of D went from 3.33 to 3.42 (gain: +2.70%)
- 6 trading days gap between two D all-time highs has occurred 8 times:
- From 2014-02-03 to 2014-02-11 the highest price of D went from 68.86 to 69.59 (gain: +1.06%)
- From 2005-09-20 to 2005-09-28 the highest price of D went from 42.88 to 43.02 (gain: +0.33%)
- From 1991-11-21 to 1991-12-02 the highest price of D went from 18.92 to 19.08 (gain: +0.85%)
- On 1985-04-29 D stock price reached the same ATH value of 10.25 again (previous ATH date: 1985-04-19).
- From 1983-11-03 to 1983-11-11 the highest price of D went from 7.83 to 7.88 (gain: +0.64%)
- On 1983-01-27 D stock price reached the same ATH value of 5.08 again (previous ATH date: 1983-01-19).
- From 1983-01-11 to 1983-01-19 the highest price of D went from 5.04 to 5.08 (gain: +0.79%)
- On 1982-05-04 D stock price reached the same ATH value of 4.50 again (previous ATH date: 1982-04-26).
- 5 trading days gap between two D all-time highs has occurred 10 times:
- From 2013-11-07 to 2013-11-14 the highest price of D went from 66.48 to 67.25 (gain: +1.16%)
- From 2011-09-20 to 2011-09-27 the highest price of D went from 51.13 to 51.42 (gain: +0.57%)
- From 2007-11-20 to 2007-11-28 the highest price of D went from 46.99 to 47.06 (gain: +0.15%)
- From 2007-03-26 to 2007-04-02 the highest price of D went from 44.71 to 45.13 (gain: +0.94%)
- From 2005-02-25 to 2005-03-04 the highest price of D went from 36.47 to 37.24 (gain: +2.11%)
- From 2005-02-17 to 2005-02-25 the highest price of D went from 36.27 to 36.47 (gain: +0.55%)
- On 2000-10-31 D stock price reached the same ATH value of 30.00 again (previous ATH date: 2000-10-24).
- From 1991-11-14 to 1991-11-21 the highest price of D went from 18.88 to 18.92 (gain: +0.21%)
- From 1986-07-03 to 1986-07-11 the highest price of D went from 14.67 to 14.83 (gain: +1.09%)
- From 1984-09-27 to 1984-10-04 the highest price of D went from 8.63 to 8.79 (gain: +1.85%)
- 4 trading days gap between two D all-time highs has occurred 15 times:
- From 2013-10-30 to 2013-11-05 the highest price of D went from 65.03 to 65.67 (gain: +0.98%)
- From 2011-10-21 to 2011-10-27 the highest price of D went from 52.08 to 52.35 (gain: +0.52%)
- From 2005-09-09 to 2005-09-15 the highest price of D went from 40.49 to 40.79 (gain: +0.74%)
- From 2000-09-11 to 2000-09-15 the highest price of D went from 29.69 to 29.88 (gain: +0.64%)
- On 1993-08-18 D stock price reached the same ATH value of 23.88 again (previous ATH date: 1993-08-12).
- From 1993-07-20 to 1993-07-26 the highest price of D went from 23.13 to 23.19 (gain: +0.26%)
- From 1985-05-10 to 1985-05-16 the highest price of D went from 10.33 to 10.38 (gain: +0.48%)
- On 1985-01-18 D stock price reached the same ATH value of 9.92 again (previous ATH date: 1985-01-14).
- From 1984-08-15 to 1984-08-21 the highest price of D went from 8.38 to 8.46 (gain: +0.95%)
- On 1984-08-10 D stock price reached the same ATH value of 8.33 again (previous ATH date: 1984-08-06).
- From 1983-05-24 to 1983-05-31 the highest price of D went from 7.46 to 7.50 (gain: +0.54%)
- From 1982-04-19 to 1982-04-23 the highest price of D went from 4.46 to 4.50 (gain: +0.90%)
- From 1981-11-03 to 1981-11-09 the highest price of D went from 4.17 to 4.21 (gain: +0.96%)
- From 1980-05-08 to 1980-05-14 the highest price of D went from 3.96 to 4.00 (gain: +1.01%)
- On 1980-04-24 D stock price reached the same ATH value of 3.79 again (previous ATH date: 1980-04-18).
- 3 trading days gap between two D all-time highs has occurred 13 times:
- From 2017-12-12 to 2017-12-15 the highest price of D went from 84.84 to 85.26 (gain: +0.50%)
- From 2013-10-23 to 2013-10-28 the highest price of D went from 64.72 to 64.94 (gain: +0.34%)
- From 2013-03-21 to 2013-03-26 the highest price of D went from 57.49 to 57.75 (gain: +0.45%)
- From 2012-07-27 to 2012-08-01 the highest price of D went from 55.17 to 55.62 (gain: +0.82%)
- From 2000-08-08 to 2000-08-11 the highest price of D went from 25.44 to 25.63 (gain: +0.75%)
- From 1993-09-07 to 1993-09-10 the highest price of D went from 24.13 to 24.25 (gain: +0.50%)
- From 1992-07-02 to 1992-07-08 the highest price of D went from 19.56 to 19.63 (gain: +0.36%)
- From 1986-07-17 to 1986-07-22 the highest price of D went from 15.21 to 15.54 (gain: +2.17%)
- On 1985-07-16 D stock price reached the same ATH value of 11.38 again (previous ATH date: 1985-07-11).
- From 1985-01-07 to 1985-01-10 the highest price of D went from 9.75 to 9.79 (gain: +0.41%)
- From 1984-10-04 to 1984-10-09 the highest price of D went from 8.79 to 8.83 (gain: +0.46%)
- From 1983-11-16 to 1983-11-21 the highest price of D went from 8.00 to 8.04 (gain: +0.50%)
- From 1983-02-08 to 1983-02-11 the highest price of D went from 5.17 to 5.21 (gain: +0.77%)
- 2 trading days gap between two D all-time highs has occurred 53 times:
- From 2017-11-29 to 2017-12-01 the highest price of D went from 84.34 to 84.47 (gain: +0.15%)
- From 2017-05-30 to 2017-06-01 the highest price of D went from 81.30 to 81.41 (gain: +0.14%)
- From 2014-04-28 to 2014-04-30 the highest price of D went from 72.84 to 73.75 (gain: +1.25%)
- From 2014-02-11 to 2014-02-13 the highest price of D went from 69.59 to 70.75 (gain: +1.67%)
- From 2013-10-28 to 2013-10-30 the highest price of D went from 64.94 to 65.03 (gain: +0.14%)
- From 2013-10-18 to 2013-10-22 the highest price of D went from 64.29 to 64.63 (gain: +0.53%)
- From 2013-09-16 to 2013-09-18 the highest price of D went from 62.24 to 63.58 (gain: +2.15%)
- From 2013-09-12 to 2013-09-16 the highest price of D went from 61.94 to 62.24 (gain: +0.48%)
- From 2013-04-26 to 2013-04-30 the highest price of D went from 61.57 to 61.72 (gain: +0.24%)
- From 2013-04-24 to 2013-04-26 the highest price of D went from 61.36 to 61.57 (gain: +0.34%)
- From 2013-04-22 to 2013-04-24 the highest price of D went from 61.23 to 61.36 (gain: +0.21%)
- From 2013-03-26 to 2013-03-28 the highest price of D went from 57.75 to 58.25 (gain: +0.87%)
- From 2013-02-20 to 2013-02-22 the highest price of D went from 56.38 to 56.39 (gain: +0.02%)
- From 2011-12-29 to 2012-01-03 the highest price of D went from 53.59 to 53.68 (gain: +0.17%)
- From 2011-10-19 to 2011-10-21 the highest price of D went from 51.59 to 52.08 (gain: +0.95%)
- On 2011-09-29 D stock price reached the same ATH value of 51.42 again (previous ATH date: 2011-09-27).
- From 2007-04-26 to 2007-04-30 the highest price of D went from 46.33 to 46.81 (gain: +1.04%)
- From 2007-04-23 to 2007-04-25 the highest price of D went from 45.97 to 46.26 (gain: +0.63%)
- From 2007-04-04 to 2007-04-09 the highest price of D went from 45.33 to 45.42 (gain: +0.20%)
- From 2007-04-02 to 2007-04-04 the highest price of D went from 45.13 to 45.33 (gain: +0.44%)
- From 2007-03-21 to 2007-03-23 the highest price of D went from 44.49 to 44.50 (gain: +0.02%)
- From 2007-02-06 to 2007-02-08 the highest price of D went from 43.67 to 43.83 (gain: +0.37%)
- From 2005-09-06 to 2005-09-08 the highest price of D went from 40.10 to 40.17 (gain: +0.17%)
- From 2005-03-18 to 2005-03-22 the highest price of D went from 38.00 to 38.01 (gain: +0.03%)
- From 2005-02-10 to 2005-02-14 the highest price of D went from 35.54 to 35.58 (gain: +0.11%)
- From 2000-09-15 to 2000-09-19 the highest price of D went from 29.88 to 29.91 (gain: +0.10%)
- From 2000-08-31 to 2000-09-05 the highest price of D went from 26.97 to 27.09 (gain: +0.44%)
- On 1993-08-11 D stock price reached the same ATH value of 23.81 again (previous ATH date: 1993-08-09).
- From 1993-08-05 to 1993-08-09 the highest price of D went from 23.63 to 23.81 (gain: +0.76%)
- From 1993-07-13 to 1993-07-15 the highest price of D went from 22.75 to 22.81 (gain: +0.26%)
- From 1991-11-12 to 1991-11-14 the highest price of D went from 18.83 to 18.88 (gain: +0.27%)
- From 1991-11-08 to 1991-11-12 the highest price of D went from 18.75 to 18.83 (gain: +0.43%)
- On 1991-11-05 D stock price reached the same ATH value of 18.33 again (previous ATH date: 1991-11-01).
- On 1991-10-31 D stock price reached the same ATH value of 18.13 again (previous ATH date: 1991-10-29).
- From 1986-08-13 to 1986-08-15 the highest price of D went from 16.50 to 16.67 (gain: +1.03%)
- From 1986-06-27 to 1986-07-01 the highest price of D went from 14.17 to 14.29 (gain: +0.85%)
- From 1986-04-17 to 1986-04-21 the highest price of D went from 13.83 to 13.96 (gain: +0.94%)
- From 1986-02-11 to 1986-02-13 the highest price of D went from 12.83 to 12.88 (gain: +0.39%)
- From 1986-01-29 to 1986-01-31 the highest price of D went from 12.29 to 12.42 (gain: +1.06%)
- On 1985-04-17 D stock price reached the same ATH value of 10.04 again (previous ATH date: 1985-04-15).
- On 1984-11-06 D stock price reached the same ATH value of 9.75 again (previous ATH date: 1984-11-02).
- From 1984-10-10 to 1984-10-12 the highest price of D went from 8.92 to 9.00 (gain: +0.90%)
- On 1984-09-25 D stock price reached the same ATH value of 8.58 again (previous ATH date: 1984-09-21).
- From 1983-11-14 to 1983-11-16 the highest price of D went from 7.96 to 8.00 (gain: +0.50%)
- On 1983-10-31 D stock price reached the same ATH value of 7.83 again (previous ATH date: 1983-10-27).
- From 1983-10-21 to 1983-10-25 the highest price of D went from 7.71 to 7.75 (gain: +0.52%)
- On 1981-11-20 D stock price reached the same ATH value of 4.38 again (previous ATH date: 1981-11-18).
- On 1980-06-24 D stock price reached the same ATH value of 4.08 again (previous ATH date: 1980-06-20).
- On 1980-06-20 D stock price reached the same ATH value of 4.08 again (previous ATH date: 1980-06-18).
- On 1980-05-01 D stock price reached the same ATH value of 3.79 again (previous ATH date: 1980-04-29).
- On 1980-04-28 D stock price reached the same ATH value of 3.79 again (previous ATH date: 1980-04-24).
- On 1980-04-16 D stock price reached the same ATH value of 3.67 again (previous ATH date: 1980-04-14).
- On 1980-04-09 D stock price reached the same ATH value of 3.50 again (previous ATH date: 1980-04-07).
- 1 trading days gap between two D all-time highs has occurred 299 times:
- From 2020-02-21 to 2020-02-24 the highest price of D went from 89.75 to 90.89 (gain: +1.27%)
- From 2020-02-20 to 2020-02-21 the highest price of D went from 89.32 to 89.75 (gain: +0.48%)
- From 2020-02-19 to 2020-02-20 the highest price of D went from 89.20 to 89.32 (gain: +0.13%)
- From 2020-02-18 to 2020-02-19 the highest price of D went from 89.01 to 89.20 (gain: +0.21%)
- From 2020-02-14 to 2020-02-18 the highest price of D went from 87.61 to 89.01 (gain: +1.60%)
- From 2020-02-13 to 2020-02-14 the highest price of D went from 86.91 to 87.61 (gain: +0.81%)
- From 2020-01-29 to 2020-01-30 the highest price of D went from 85.46 to 86.69 (gain: +1.44%)
- From 2017-12-15 to 2017-12-18 the highest price of D went from 85.26 to 85.30 (gain: +0.05%)
- From 2017-11-28 to 2017-11-29 the highest price of D went from 83.95 to 84.34 (gain: +0.46%)
- From 2017-11-14 to 2017-11-15 the highest price of D went from 83.04 to 83.64 (gain: +0.72%)
- From 2017-10-30 to 2017-10-31 the highest price of D went from 82.05 to 82.13 (gain: +0.10%)
- From 2017-06-01 to 2017-06-02 the highest price of D went from 81.41 to 81.65 (gain: +0.29%)
- From 2017-05-26 to 2017-05-30 the highest price of D went from 81.19 to 81.30 (gain: +0.14%)
- From 2017-05-25 to 2017-05-26 the highest price of D went from 81.07 to 81.19 (gain: +0.15%)
- From 2014-12-26 to 2014-12-29 the highest price of D went from 79.85 to 80.89 (gain: +1.30%)
- From 2014-12-24 to 2014-12-26 the highest price of D went from 78.66 to 79.85 (gain: +1.51%)
- From 2014-12-23 to 2014-12-24 the highest price of D went from 77.51 to 78.66 (gain: +1.48%)
- From 2014-12-22 to 2014-12-23 the highest price of D went from 76.97 to 77.51 (gain: +0.70%)
- From 2014-12-19 to 2014-12-22 the highest price of D went from 75.95 to 76.97 (gain: +1.34%)
- From 2014-12-18 to 2014-12-19 the highest price of D went from 75.34 to 75.95 (gain: +0.81%)
- From 2014-04-25 to 2014-04-28 the highest price of D went from 72.38 to 72.84 (gain: +0.64%)
- From 2014-02-21 to 2014-02-24 the highest price of D went from 72.07 to 72.22 (gain: +0.21%)
- From 2014-02-20 to 2014-02-21 the highest price of D went from 71.73 to 72.07 (gain: +0.47%)
- On 2014-02-20 D stock price reached the same ATH value of 71.73 again (previous ATH date: 2014-02-19).
- From 2014-02-18 to 2014-02-19 the highest price of D went from 71.31 to 71.73 (gain: +0.59%)
- From 2014-02-14 to 2014-02-18 the highest price of D went from 71.17 to 71.31 (gain: +0.20%)
- From 2014-02-13 to 2014-02-14 the highest price of D went from 70.75 to 71.17 (gain: +0.59%)
- From 2013-11-15 to 2013-11-18 the highest price of D went from 67.52 to 67.97 (gain: +0.67%)
- From 2013-11-14 to 2013-11-15 the highest price of D went from 67.25 to 67.52 (gain: +0.40%)
- From 2013-11-06 to 2013-11-07 the highest price of D went from 66.05 to 66.48 (gain: +0.65%)
- From 2013-11-05 to 2013-11-06 the highest price of D went from 65.67 to 66.05 (gain: +0.58%)
- From 2013-10-22 to 2013-10-23 the highest price of D went from 64.63 to 64.72 (gain: +0.14%)
- From 2013-09-18 to 2013-09-19 the highest price of D went from 63.58 to 64.04 (gain: +0.72%)
- From 2013-04-30 to 2013-05-01 the highest price of D went from 61.72 to 61.85 (gain: +0.21%)
- From 2013-04-19 to 2013-04-22 the highest price of D went from 61.09 to 61.23 (gain: +0.23%)
- From 2013-04-08 to 2013-04-09 the highest price of D went from 60.08 to 60.79 (gain: +1.18%)
- From 2013-04-05 to 2013-04-08 the highest price of D went from 59.67 to 60.08 (gain: +0.69%)
- From 2013-04-04 to 2013-04-05 the highest price of D went from 59.57 to 59.67 (gain: +0.17%)
- From 2013-04-03 to 2013-04-04 the highest price of D went from 58.98 to 59.57 (gain: +1.00%)
- From 2013-04-02 to 2013-04-03 the highest price of D went from 58.69 to 58.98 (gain: +0.49%)
- From 2013-04-01 to 2013-04-02 the highest price of D went from 58.28 to 58.69 (gain: +0.70%)
- From 2013-03-28 to 2013-04-01 the highest price of D went from 58.25 to 58.28 (gain: +0.05%)
- From 2013-03-20 to 2013-03-21 the highest price of D went from 57.31 to 57.49 (gain: +0.31%)
- From 2013-02-22 to 2013-02-25 the highest price of D went from 56.39 to 57.19 (gain: +1.42%)
- From 2013-02-19 to 2013-02-20 the highest price of D went from 55.67 to 56.38 (gain: +1.28%)
- From 2012-06-19 to 2012-06-20 the highest price of D went from 54.59 to 54.69 (gain: +0.18%)
- From 2012-06-18 to 2012-06-19 the highest price of D went from 54.30 to 54.59 (gain: +0.53%)
- From 2012-06-15 to 2012-06-18 the highest price of D went from 54.10 to 54.30 (gain: +0.37%)
- From 2012-06-14 to 2012-06-15 the highest price of D went from 53.81 to 54.10 (gain: +0.54%)
- From 2011-12-28 to 2011-12-29 the highest price of D went from 53.55 to 53.59 (gain: +0.07%)
- From 2011-12-27 to 2011-12-28 the highest price of D went from 53.50 to 53.55 (gain: +0.09%)
- From 2011-12-23 to 2011-12-27 the highest price of D went from 53.19 to 53.50 (gain: +0.58%)
- From 2011-12-22 to 2011-12-23 the highest price of D went from 52.96 to 53.19 (gain: +0.43%)
- From 2011-12-21 to 2011-12-22 the highest price of D went from 52.84 to 52.96 (gain: +0.23%)
- From 2011-11-07 to 2011-11-08 the highest price of D went from 52.48 to 52.68 (gain: +0.38%)
- From 2011-09-29 to 2011-09-30 the highest price of D went from 51.42 to 51.44 (gain: +0.04%)
- From 2011-07-20 to 2011-07-21 the highest price of D went from 49.62 to 50.45 (gain: +1.67%)
- From 2007-12-05 to 2007-12-06 the highest price of D went from 49.20 to 49.35 (gain: +0.30%)
- From 2007-12-04 to 2007-12-05 the highest price of D went from 48.18 to 49.20 (gain: +2.12%)
- From 2007-12-03 to 2007-12-04 the highest price of D went from 47.50 to 48.18 (gain: +1.43%)
- On 2007-12-03 D stock price reached the same ATH value of 47.50 again (previous ATH date: 2007-11-30).
- From 2007-11-29 to 2007-11-30 the highest price of D went from 47.36 to 47.50 (gain: +0.30%)
- From 2007-11-28 to 2007-11-29 the highest price of D went from 47.06 to 47.36 (gain: +0.64%)
- From 2007-04-25 to 2007-04-26 the highest price of D went from 46.26 to 46.33 (gain: +0.15%)
- From 2007-04-20 to 2007-04-23 the highest price of D went from 45.54 to 45.97 (gain: +0.94%)
- From 2007-03-23 to 2007-03-26 the highest price of D went from 44.50 to 44.71 (gain: +0.47%)
- From 2007-02-12 to 2007-02-13 the highest price of D went from 43.99 to 44.00 (gain: +0.02%)
- From 2007-02-09 to 2007-02-12 the highest price of D went from 43.95 to 43.99 (gain: +0.09%)
- From 2007-02-08 to 2007-02-09 the highest price of D went from 43.83 to 43.95 (gain: +0.27%)
- On 2007-02-06 D stock price reached the same ATH value of 43.67 again (previous ATH date: 2007-02-05).
- From 2007-02-02 to 2007-02-05 the highest price of D went from 43.54 to 43.67 (gain: +0.30%)
- From 2005-10-03 to 2005-10-04 the highest price of D went from 43.45 to 43.49 (gain: +0.09%)
- From 2005-09-30 to 2005-10-03 the highest price of D went from 43.44 to 43.45 (gain: +0.02%)
- From 2005-09-29 to 2005-09-30 the highest price of D went from 43.29 to 43.44 (gain: +0.35%)
- From 2005-09-28 to 2005-09-29 the highest price of D went from 43.02 to 43.29 (gain: +0.63%)
- From 2005-09-19 to 2005-09-20 the highest price of D went from 42.12 to 42.88 (gain: +1.80%)
- From 2005-09-16 to 2005-09-19 the highest price of D went from 41.29 to 42.12 (gain: +2.01%)
- From 2005-09-15 to 2005-09-16 the highest price of D went from 40.79 to 41.29 (gain: +1.23%)
- From 2005-09-08 to 2005-09-09 the highest price of D went from 40.17 to 40.49 (gain: +0.80%)
- From 2005-08-02 to 2005-08-03 the highest price of D went from 38.63 to 39.60 (gain: +2.51%)
- From 2005-04-05 to 2005-04-06 the highest price of D went from 38.42 to 38.44 (gain: +0.05%)
- From 2005-04-04 to 2005-04-05 the highest price of D went from 38.04 to 38.42 (gain: +1.00%)
- From 2005-03-17 to 2005-03-18 the highest price of D went from 37.90 to 38.00 (gain: +0.26%)
- From 2005-03-04 to 2005-03-07 the highest price of D went from 37.24 to 37.72 (gain: +1.29%)
- From 2005-02-16 to 2005-02-17 the highest price of D went from 35.85 to 36.27 (gain: +1.17%)
- From 2005-02-15 to 2005-02-16 the highest price of D went from 35.60 to 35.85 (gain: +0.70%)
- From 2005-02-14 to 2005-02-15 the highest price of D went from 35.58 to 35.60 (gain: +0.06%)
- From 2005-02-09 to 2005-02-10 the highest price of D went from 35.42 to 35.54 (gain: +0.34%)
- From 2005-02-08 to 2005-02-09 the highest price of D went from 35.33 to 35.42 (gain: +0.25%)
- From 2005-02-07 to 2005-02-08 the highest price of D went from 35.12 to 35.33 (gain: +0.60%)
- From 2001-04-25 to 2001-04-26 the highest price of D went from 34.97 to 34.99 (gain: +0.06%)
- From 2001-04-09 to 2001-04-10 the highest price of D went from 34.12 to 34.90 (gain: +2.29%)
- From 2001-04-06 to 2001-04-09 the highest price of D went from 34.00 to 34.12 (gain: +0.35%)
- From 2000-12-26 to 2000-12-27 the highest price of D went from 33.69 to 33.97 (gain: +0.83%)
- From 2000-12-22 to 2000-12-26 the highest price of D went from 32.78 to 33.69 (gain: +2.78%)
- From 2000-12-21 to 2000-12-22 the highest price of D went from 32.50 to 32.78 (gain: +0.86%)
- From 2000-12-20 to 2000-12-21 the highest price of D went from 32.13 to 32.50 (gain: +1.15%)
- From 2000-11-17 to 2000-11-20 the highest price of D went from 31.34 to 31.84 (gain: +1.60%)
- From 2000-10-31 to 2000-11-01 the highest price of D went from 30.00 to 30.59 (gain: +1.97%)
- From 2000-10-23 to 2000-10-24 the highest price of D went from 29.94 to 30.00 (gain: +0.20%)
- From 2000-09-08 to 2000-09-11 the highest price of D went from 28.63 to 29.69 (gain: +3.70%)
- From 2000-09-07 to 2000-09-08 the highest price of D went from 27.84 to 28.63 (gain: +2.84%)
- From 2000-09-06 to 2000-09-07 the highest price of D went from 27.34 to 27.84 (gain: +1.83%)
- From 2000-09-05 to 2000-09-06 the highest price of D went from 27.09 to 27.34 (gain: +0.92%)
- From 2000-08-14 to 2000-08-15 the highest price of D went from 26.09 to 26.47 (gain: +1.46%)
- From 2000-08-11 to 2000-08-14 the highest price of D went from 25.63 to 26.09 (gain: +1.79%)
- From 2000-08-07 to 2000-08-08 the highest price of D went from 25.38 to 25.44 (gain: +0.24%)
- From 2000-08-04 to 2000-08-07 the highest price of D went from 24.88 to 25.38 (gain: +2.01%)
- From 1993-10-19 to 1993-10-20 the highest price of D went from 24.69 to 24.75 (gain: +0.24%)
- On 1993-10-19 D stock price reached the same ATH value of 24.69 again (previous ATH date: 1993-10-18).
- From 1993-10-15 to 1993-10-18 the highest price of D went from 24.44 to 24.69 (gain: +1.02%)
- On 1993-09-22 D stock price reached the same ATH value of 24.44 again (previous ATH date: 1993-09-21).
- On 1993-09-21 D stock price reached the same ATH value of 24.44 again (previous ATH date: 1993-09-20).
- From 1993-09-17 to 1993-09-20 the highest price of D went from 24.38 to 24.44 (gain: +0.25%)
- From 1993-09-16 to 1993-09-17 the highest price of D went from 24.31 to 24.38 (gain: +0.29%)
- From 1993-09-15 to 1993-09-16 the highest price of D went from 24.25 to 24.31 (gain: +0.25%)
- On 1993-09-15 D stock price reached the same ATH value of 24.25 again (previous ATH date: 1993-09-14).
- On 1993-09-14 D stock price reached the same ATH value of 24.25 again (previous ATH date: 1993-09-13).
- On 1993-09-13 D stock price reached the same ATH value of 24.25 again (previous ATH date: 1993-09-10).
- On 1993-09-07 D stock price reached the same ATH value of 24.13 again (previous ATH date: 1993-09-03).
- From 1993-09-02 to 1993-09-03 the highest price of D went from 23.94 to 24.13 (gain: +0.79%)
- On 1993-09-02 D stock price reached the same ATH value of 23.94 again (previous ATH date: 1993-09-01).
- On 1993-09-01 D stock price reached the same ATH value of 23.94 again (previous ATH date: 1993-08-31).
- On 1993-08-31 D stock price reached the same ATH value of 23.94 again (previous ATH date: 1993-08-30).
- From 1993-08-11 to 1993-08-12 the highest price of D went from 23.81 to 23.88 (gain: +0.29%)
- From 1993-08-04 to 1993-08-05 the highest price of D went from 23.56 to 23.63 (gain: +0.30%)
- From 1993-08-03 to 1993-08-04 the highest price of D went from 23.44 to 23.56 (gain: +0.51%)
- From 1993-08-02 to 1993-08-03 the highest price of D went from 23.25 to 23.44 (gain: +0.82%)
- On 1993-08-02 D stock price reached the same ATH value of 23.25 again (previous ATH date: 1993-07-30).
- From 1993-07-29 to 1993-07-30 the highest price of D went from 23.19 to 23.25 (gain: +0.26%)
- On 1993-07-29 D stock price reached the same ATH value of 23.19 again (previous ATH date: 1993-07-28).
- On 1993-07-28 D stock price reached the same ATH value of 23.19 again (previous ATH date: 1993-07-27).
- On 1993-07-27 D stock price reached the same ATH value of 23.19 again (previous ATH date: 1993-07-26).
- From 1993-07-19 to 1993-07-20 the highest price of D went from 23.06 to 23.13 (gain: +0.30%)
- From 1993-07-16 to 1993-07-19 the highest price of D went from 23.00 to 23.06 (gain: +0.26%)
- From 1993-07-15 to 1993-07-16 the highest price of D went from 22.81 to 23.00 (gain: +0.83%)
- On 1993-07-13 D stock price reached the same ATH value of 22.75 again (previous ATH date: 1993-07-12).
- From 1993-04-15 to 1993-04-16 the highest price of D went from 22.50 to 22.63 (gain: +0.58%)
- On 1993-04-15 D stock price reached the same ATH value of 22.50 again (previous ATH date: 1993-04-14).
- On 1993-04-14 D stock price reached the same ATH value of 22.50 again (previous ATH date: 1993-04-13).
- From 1993-04-12 to 1993-04-13 the highest price of D went from 22.25 to 22.50 (gain: +1.12%)
- From 1993-02-19 to 1993-02-22 the highest price of D went from 21.25 to 22.13 (gain: +4.14%)
- From 1993-02-05 to 1993-02-08 the highest price of D went from 20.94 to 21.06 (gain: +0.57%)
- From 1993-02-04 to 1993-02-05 the highest price of D went from 20.88 to 20.94 (gain: +0.29%)
- From 1993-02-03 to 1993-02-04 the highest price of D went from 20.69 to 20.88 (gain: +0.92%)
- From 1993-02-02 to 1993-02-03 the highest price of D went from 20.50 to 20.69 (gain: +0.93%)
- From 1992-07-30 to 1992-07-31 the highest price of D went from 20.19 to 20.44 (gain: +1.24%)
- On 1992-07-30 D stock price reached the same ATH value of 20.19 again (previous ATH date: 1992-07-29).
- From 1992-07-28 to 1992-07-29 the highest price of D went from 19.94 to 20.19 (gain: +1.25%)
- On 1992-07-14 D stock price reached the same ATH value of 19.94 again (previous ATH date: 1992-07-13).
- From 1992-07-10 to 1992-07-13 the highest price of D went from 19.75 to 19.94 (gain: +0.96%)
- From 1992-07-09 to 1992-07-10 the highest price of D went from 19.69 to 19.75 (gain: +0.30%)
- From 1992-07-08 to 1992-07-09 the highest price of D went from 19.63 to 19.69 (gain: +0.31%)
- On 1992-05-20 D stock price reached the same ATH value of 19.38 again (previous ATH date: 1992-05-19).
- On 1991-12-03 D stock price reached the same ATH value of 19.08 again (previous ATH date: 1991-12-02).
- On 1991-11-08 D stock price reached the same ATH value of 18.75 again (previous ATH date: 1991-11-07).
- From 1991-11-06 to 1991-11-07 the highest price of D went from 18.54 to 18.75 (gain: +1.13%)
- From 1991-11-05 to 1991-11-06 the highest price of D went from 18.33 to 18.54 (gain: +1.15%)
- From 1991-10-31 to 1991-11-01 the highest price of D went from 18.13 to 18.33 (gain: +1.10%)
- From 1991-10-28 to 1991-10-29 the highest price of D went from 18.08 to 18.13 (gain: +0.28%)
- From 1991-10-25 to 1991-10-28 the highest price of D went from 17.96 to 18.08 (gain: +0.67%)
- From 1991-10-24 to 1991-10-25 the highest price of D went from 17.88 to 17.96 (gain: +0.45%)
- From 1991-10-03 to 1991-10-04 the highest price of D went from 17.83 to 17.88 (gain: +0.28%)
- On 1991-10-03 D stock price reached the same ATH value of 17.83 again (previous ATH date: 1991-10-02).
- On 1991-10-02 D stock price reached the same ATH value of 17.83 again (previous ATH date: 1991-10-01).
- From 1991-09-30 to 1991-10-01 the highest price of D went from 17.58 to 17.83 (gain: +1.42%)
- From 1986-08-20 to 1986-08-21 the highest price of D went from 17.33 to 17.38 (gain: +0.29%)
- From 1986-08-19 to 1986-08-20 the highest price of D went from 17.00 to 17.33 (gain: +1.94%)
- From 1986-08-18 to 1986-08-19 the highest price of D went from 16.71 to 17.00 (gain: +1.74%)
- From 1986-08-15 to 1986-08-18 the highest price of D went from 16.67 to 16.71 (gain: +0.24%)
- From 1986-07-23 to 1986-07-24 the highest price of D went from 16.00 to 16.42 (gain: +2.63%)
- From 1986-07-22 to 1986-07-23 the highest price of D went from 15.54 to 16.00 (gain: +2.96%)
- On 1986-07-17 D stock price reached the same ATH value of 15.21 again (previous ATH date: 1986-07-16).
- On 1986-07-16 D stock price reached the same ATH value of 15.21 again (previous ATH date: 1986-07-15).
- From 1986-07-14 to 1986-07-15 the highest price of D went from 14.96 to 15.21 (gain: +1.67%)
- From 1986-07-11 to 1986-07-14 the highest price of D went from 14.83 to 14.96 (gain: +0.88%)
- On 1986-07-03 D stock price reached the same ATH value of 14.67 again (previous ATH date: 1986-07-02).
- From 1986-07-01 to 1986-07-02 the highest price of D went from 14.29 to 14.67 (gain: +2.66%)
- From 1986-06-26 to 1986-06-27 the highest price of D went from 14.04 to 14.17 (gain: +0.93%)
- On 1986-06-26 D stock price reached the same ATH value of 14.04 again (previous ATH date: 1986-06-25).
- From 1986-04-16 to 1986-04-17 the highest price of D went from 13.67 to 13.83 (gain: +1.17%)
- On 1986-02-24 D stock price reached the same ATH value of 13.58 again (previous ATH date: 1986-02-21).
- From 1986-02-20 to 1986-02-21 the highest price of D went from 13.46 to 13.58 (gain: +0.89%)
- From 1986-02-19 to 1986-02-20 the highest price of D went from 13.33 to 13.46 (gain: +0.98%)
- On 1986-02-19 D stock price reached the same ATH value of 13.33 again (previous ATH date: 1986-02-18).
- From 1986-02-14 to 1986-02-18 the highest price of D went from 13.00 to 13.33 (gain: +2.54%)
- From 1986-02-13 to 1986-02-14 the highest price of D went from 12.88 to 13.00 (gain: +0.93%)
- From 1986-02-10 to 1986-02-11 the highest price of D went from 12.63 to 12.83 (gain: +1.58%)
- On 1986-02-10 D stock price reached the same ATH value of 12.63 again (previous ATH date: 1986-02-07).
- On 1986-02-07 D stock price reached the same ATH value of 12.63 again (previous ATH date: 1986-02-06).
- On 1986-02-06 D stock price reached the same ATH value of 12.63 again (previous ATH date: 1986-02-05).
- From 1986-02-04 to 1986-02-05 the highest price of D went from 12.58 to 12.63 (gain: +0.40%)
- From 1986-02-03 to 1986-02-04 the highest price of D went from 12.50 to 12.58 (gain: +0.64%)
- From 1986-01-31 to 1986-02-03 the highest price of D went from 12.42 to 12.50 (gain: +0.64%)
- From 1985-12-16 to 1985-12-17 the highest price of D went from 11.83 to 12.25 (gain: +3.55%)
- On 1985-07-11 D stock price reached the same ATH value of 11.38 again (previous ATH date: 1985-07-10).
- From 1985-07-09 to 1985-07-10 the highest price of D went from 11.29 to 11.38 (gain: +0.80%)
- From 1985-07-08 to 1985-07-09 the highest price of D went from 11.21 to 11.29 (gain: +0.71%)
- From 1985-05-16 to 1985-05-17 the highest price of D went from 10.38 to 11.17 (gain: +7.61%)
- From 1985-04-18 to 1985-04-19 the highest price of D went from 10.13 to 10.25 (gain: +1.18%)
- From 1985-04-17 to 1985-04-18 the highest price of D went from 10.04 to 10.13 (gain: +0.90%)
- On 1985-04-15 D stock price reached the same ATH value of 10.04 again (previous ATH date: 1985-04-12).
- On 1985-04-12 D stock price reached the same ATH value of 10.04 again (previous ATH date: 1985-04-11).
- From 1985-01-21 to 1985-01-22 the highest price of D went from 9.92 to 10.04 (gain: +1.21%)
- On 1985-01-21 D stock price reached the same ATH value of 9.92 again (previous ATH date: 1985-01-18).
- From 1985-01-11 to 1985-01-14 the highest price of D went from 9.83 to 9.92 (gain: +0.92%)
- From 1985-01-10 to 1985-01-11 the highest price of D went from 9.79 to 9.83 (gain: +0.41%)
- On 1984-11-07 D stock price reached the same ATH value of 9.75 again (previous ATH date: 1984-11-06).
- From 1984-11-01 to 1984-11-02 the highest price of D went from 9.46 to 9.75 (gain: +3.07%)
- From 1984-10-18 to 1984-10-19 the highest price of D went from 9.25 to 9.42 (gain: +1.84%)
- From 1984-10-17 to 1984-10-18 the highest price of D went from 9.13 to 9.25 (gain: +1.31%)
- From 1984-10-16 to 1984-10-17 the highest price of D went from 9.08 to 9.13 (gain: +0.55%)
- From 1984-10-15 to 1984-10-16 the highest price of D went from 9.04 to 9.08 (gain: +0.44%)
- From 1984-10-12 to 1984-10-15 the highest price of D went from 9.00 to 9.04 (gain: +0.44%)
- From 1984-10-09 to 1984-10-10 the highest price of D went from 8.83 to 8.92 (gain: +1.02%)
- From 1984-09-26 to 1984-09-27 the highest price of D went from 8.58 to 8.63 (gain: +0.58%)
- On 1984-09-26 D stock price reached the same ATH value of 8.58 again (previous ATH date: 1984-09-25).
- From 1984-09-20 to 1984-09-21 the highest price of D went from 8.54 to 8.58 (gain: +0.47%)
- From 1984-08-21 to 1984-08-22 the highest price of D went from 8.46 to 8.50 (gain: +0.47%)
- On 1984-08-15 D stock price reached the same ATH value of 8.38 again (previous ATH date: 1984-08-14).
- From 1984-08-13 to 1984-08-14 the highest price of D went from 8.33 to 8.38 (gain: +0.60%)
- On 1984-08-13 D stock price reached the same ATH value of 8.33 again (previous ATH date: 1984-08-10).
- From 1984-08-03 to 1984-08-06 the highest price of D went from 8.29 to 8.33 (gain: +0.48%)
- From 1984-08-02 to 1984-08-03 the highest price of D went from 8.25 to 8.29 (gain: +0.48%)
- From 1984-08-01 to 1984-08-02 the highest price of D went from 8.08 to 8.25 (gain: +2.10%)
- On 1984-08-01 D stock price reached the same ATH value of 8.08 again (previous ATH date: 1984-07-31).
- From 1984-02-06 to 1984-02-07 the highest price of D went from 8.04 to 8.08 (gain: +0.50%)
- From 1983-11-11 to 1983-11-14 the highest price of D went from 7.88 to 7.96 (gain: +1.02%)
- On 1983-11-03 D stock price reached the same ATH value of 7.83 again (previous ATH date: 1983-11-02).
- On 1983-11-02 D stock price reached the same ATH value of 7.83 again (previous ATH date: 1983-11-01).
- On 1983-11-01 D stock price reached the same ATH value of 7.83 again (previous ATH date: 1983-10-31).
- From 1983-10-26 to 1983-10-27 the highest price of D went from 7.75 to 7.83 (gain: +1.03%)
- On 1983-10-26 D stock price reached the same ATH value of 7.75 again (previous ATH date: 1983-10-25).
- On 1983-10-07 D stock price reached the same ATH value of 7.71 again (previous ATH date: 1983-10-06).
- From 1983-10-05 to 1983-10-06 the highest price of D went from 7.67 to 7.71 (gain: +0.52%)
- From 1983-10-04 to 1983-10-05 the highest price of D went from 7.58 to 7.67 (gain: +1.19%)
- From 1983-06-03 to 1983-06-06 the highest price of D went from 7.54 to 7.58 (gain: +0.53%)
- On 1983-06-03 D stock price reached the same ATH value of 7.54 again (previous ATH date: 1983-06-02).
- On 1983-06-02 D stock price reached the same ATH value of 7.54 again (previous ATH date: 1983-06-01).
- From 1983-05-31 to 1983-06-01 the highest price of D went from 7.50 to 7.54 (gain: +0.53%)
- On 1983-05-24 D stock price reached the same ATH value of 7.46 again (previous ATH date: 1983-05-23).
- From 1983-04-20 to 1983-04-21 the highest price of D went from 5.25 to 5.29 (gain: +0.76%)
- On 1983-02-08 D stock price reached the same ATH value of 5.17 again (previous ATH date: 1983-02-07).
- From 1983-02-04 to 1983-02-07 the highest price of D went from 5.08 to 5.17 (gain: +1.77%)
- On 1983-02-04 D stock price reached the same ATH value of 5.08 again (previous ATH date: 1983-02-03).
- On 1983-02-03 D stock price reached the same ATH value of 5.08 again (previous ATH date: 1983-02-02).
- On 1983-02-02 D stock price reached the same ATH value of 5.08 again (previous ATH date: 1983-02-01).
- On 1983-02-01 D stock price reached the same ATH value of 5.08 again (previous ATH date: 1983-01-31).
- On 1983-01-31 D stock price reached the same ATH value of 5.08 again (previous ATH date: 1983-01-28).
- On 1983-01-28 D stock price reached the same ATH value of 5.08 again (previous ATH date: 1983-01-27).
- From 1982-11-09 to 1982-11-10 the highest price of D went from 5.00 to 5.04 (gain: +0.80%)
- On 1982-10-12 D stock price reached the same ATH value of 4.96 again (previous ATH date: 1982-10-11).
- From 1982-10-08 to 1982-10-11 the highest price of D went from 4.92 to 4.96 (gain: +0.81%)
- From 1982-08-17 to 1982-08-18 the highest price of D went from 4.71 to 4.88 (gain: +3.61%)
- From 1982-08-16 to 1982-08-17 the highest price of D went from 4.63 to 4.71 (gain: +1.73%)
- From 1982-08-13 to 1982-08-16 the highest price of D went from 4.54 to 4.63 (gain: +1.98%)
- On 1982-05-12 D stock price reached the same ATH value of 4.54 again (previous ATH date: 1982-05-11).
- On 1982-05-11 D stock price reached the same ATH value of 4.54 again (previous ATH date: 1982-05-10).
- On 1982-05-10 D stock price reached the same ATH value of 4.54 again (previous ATH date: 1982-05-07).
- On 1982-05-07 D stock price reached the same ATH value of 4.54 again (previous ATH date: 1982-05-06).
- On 1982-05-06 D stock price reached the same ATH value of 4.54 again (previous ATH date: 1982-05-05).
- From 1982-05-04 to 1982-05-05 the highest price of D went from 4.50 to 4.54 (gain: +0.89%)
- On 1982-04-26 D stock price reached the same ATH value of 4.50 again (previous ATH date: 1982-04-23).
- From 1982-04-16 to 1982-04-19 the highest price of D went from 4.42 to 4.46 (gain: +0.90%)
- From 1982-04-15 to 1982-04-16 the highest price of D went from 4.38 to 4.42 (gain: +0.91%)
- From 1981-11-17 to 1981-11-18 the highest price of D went from 4.33 to 4.38 (gain: +1.15%)
- From 1981-11-16 to 1981-11-17 the highest price of D went from 4.25 to 4.33 (gain: +1.88%)
- On 1981-11-16 D stock price reached the same ATH value of 4.25 again (previous ATH date: 1981-11-13).
- On 1981-11-13 D stock price reached the same ATH value of 4.25 again (previous ATH date: 1981-11-12).
- From 1981-11-11 to 1981-11-12 the highest price of D went from 4.21 to 4.25 (gain: +0.95%)
- On 1981-11-11 D stock price reached the same ATH value of 4.21 again (previous ATH date: 1981-11-10).
- On 1981-11-10 D stock price reached the same ATH value of 4.21 again (previous ATH date: 1981-11-09).
- From 1981-08-28 to 1981-08-31 the highest price of D went from 4.13 to 4.17 (gain: +0.97%)
- On 1981-08-13 D stock price reached the same ATH value of 4.13 again (previous ATH date: 1981-08-12).
- On 1981-06-16 D stock price reached the same ATH value of 4.13 again (previous ATH date: 1981-06-15).
- On 1980-06-25 D stock price reached the same ATH value of 4.08 again (previous ATH date: 1980-06-24).
- On 1980-06-18 D stock price reached the same ATH value of 4.08 again (previous ATH date: 1980-06-17).
- From 1980-06-16 to 1980-06-17 the highest price of D went from 4.04 to 4.08 (gain: +0.99%)
- From 1980-06-13 to 1980-06-16 the highest price of D went from 4.00 to 4.04 (gain: +1.00%)
- On 1980-05-15 D stock price reached the same ATH value of 4.00 again (previous ATH date: 1980-05-14).
- On 1980-05-08 D stock price reached the same ATH value of 3.96 again (previous ATH date: 1980-05-07).
- From 1980-05-06 to 1980-05-07 the highest price of D went from 3.88 to 3.96 (gain: +2.06%)
- On 1980-05-06 D stock price reached the same ATH value of 3.88 again (previous ATH date: 1980-05-05).
- From 1980-05-02 to 1980-05-05 the highest price of D went from 3.83 to 3.88 (gain: +1.31%)
- From 1980-05-01 to 1980-05-02 the highest price of D went from 3.79 to 3.83 (gain: +1.06%)
- On 1980-04-29 D stock price reached the same ATH value of 3.79 again (previous ATH date: 1980-04-28).
- From 1980-04-17 to 1980-04-18 the highest price of D went from 3.71 to 3.79 (gain: +2.16%)
- From 1980-04-16 to 1980-04-17 the highest price of D went from 3.67 to 3.71 (gain: +1.09%)
- On 1980-04-14 D stock price reached the same ATH value of 3.67 again (previous ATH date: 1980-04-11).
- From 1980-04-10 to 1980-04-11 the highest price of D went from 3.63 to 3.67 (gain: +1.10%)
- From 1980-04-09 to 1980-04-10 the highest price of D went from 3.50 to 3.63 (gain: +3.71%)
- On 1980-04-07 D stock price reached the same ATH value of 3.50 again (previous ATH date: 1980-04-03).
- On 1980-04-03 D stock price reached the same ATH value of 3.50 again (previous ATH date: 1980-04-02).
- From 1980-04-01 to 1980-04-02 the highest price of D went from 3.42 to 3.50 (gain: +2.34%)
- On 1980-03-21 D stock price reached the same ATH value of 3.33 again (previous ATH date: 1980-03-20).
- From 1980-03-19 to 1980-03-20 the highest price of D went from 3.29 to 3.33 (gain: +1.22%)
- On 1980-03-19 D stock price reached the same ATH value of 3.29 again (previous ATH date: 1980-03-18).
- On 1980-03-18 D stock price reached the same ATH value of 3.29 again (previous ATH date: 1980-03-17).
- On 1980-03-17 D stock price reached the same ATH value of 3.29 again (previous ATH date: 1980-03-17).
- 1717 trading days gap between two D all-time highs has occurred only once:
- From 1993-10-18 to 2000-08-04 the highest price of D went from 24.69 to 24.81 (gain: +0.49%)
- 1291 trading days gap between two D all-time highs has occurred only once:
- From 1986-08-21 to 1991-09-30 the highest price of D went from 17.38 to 17.58 (gain: +1.15%)
- 937 trading days gap between two D all-time highs has occurred only once:
- From 2001-04-24 to 2005-01-18 the highest price of D went from 34.78 to 34.83 (gain: +0.14%)
- 912 trading days gap between two D all-time highs has occurred only once:
- From 2007-12-05 to 2011-07-20 the highest price of D went from 48.99 to 49.26 (gain: +0.55%)
- Current gap of 758 trading days without reaching all time high from 2020-02-24 to 2023-02-23.
- 605 trading days gap between two D all-time highs has occurred only once:
- From 2014-12-29 to 2017-05-24 the highest price of D went from 80.23 to 80.29 (gain: +0.07%)
- 531 trading days gap between two D all-time highs has occurred only once:
- From 2017-12-15 to 2020-01-29 the highest price of D went from 84.91 to 85.39 (gain: +0.57%)
- 353 trading days gap between two D all-time highs has occurred only once:
- From 1980-06-17 to 1981-11-09 the highest price of D went from 4.08 to 4.17 (gain: +2.21%)
- 335 trading days gap between two D all-time highs has occurred only once:
- From 2005-10-03 to 2007-02-02 the highest price of D went from 43.25 to 43.27 (gain: +0.05%)
- 146 trading days gap between two D all-time highs has occurred only once:
- From 2007-04-25 to 2007-11-20 the highest price of D went from 46.21 to 46.37 (gain: +0.35%)
- 139 trading days gap between two D all-time highs has occurred only once:
- From 2012-07-27 to 2013-02-19 the highest price of D went from 54.97 to 55.59 (gain: +1.13%)
- 134 trading days gap between two D all-time highs has occurred only once:
- From 2014-04-28 to 2014-11-05 the highest price of D went from 72.74 to 74.18 (gain: +1.98%)
- 122 trading days gap between two D all-time highs has occurred only once:
- From 1984-02-06 to 1984-07-31 the highest price of D went from 8.04 to 8.08 (gain: +0.50%)
- 115 trading days gap between two D all-time highs has occurred only once:
- From 2011-12-29 to 2012-06-14 the highest price of D went from 53.53 to 53.72 (gain: +0.35%)
- 114 trading days gap between two D all-time highs has occurred only once:
- From 1992-08-21 to 1993-02-03 the highest price of D went from 20.50 to 20.69 (gain: +0.93%)
- 110 trading days gap between two D all-time highs has occurred only once:
- From 1985-07-10 to 1985-12-16 the highest price of D went from 11.33 to 11.63 (gain: +2.65%)
- 105 trading days gap between two D all-time highs has occurred only once:
- From 2017-06-01 to 2017-10-30 the highest price of D went from 81.41 to 81.48 (gain: +0.09%)
- 103 trading days gap between two D all-time highs has occurred only once:
- From 1981-11-20 to 1982-04-21 the highest price of D went from 4.38 to 4.42 (gain: +0.91%)
- 97 trading days gap between two D all-time highs has occurred only once:
- From 2013-04-30 to 2013-09-17 the highest price of D went from 61.68 to 61.75 (gain: +0.11%)
- 94 trading days gap between two D all-time highs has occurred only once:
- From 1992-01-06 to 1992-05-19 the highest price of D went from 19.08 to 19.38 (gain: +1.57%)
- 85 trading days gap between two D all-time highs has occurred only once:
- From 1983-06-03 to 1983-10-04 the highest price of D went from 7.54 to 7.58 (gain: +0.53%)
- 83 trading days gap between two D all-time highs has occurred only once:
- From 2005-04-05 to 2005-08-02 the highest price of D went from 38.25 to 38.63 (gain: +0.99%)
- 71 trading days gap between two D all-time highs has occurred only once:
- From 1982-05-05 to 1982-08-16 the highest price of D went from 4.54 to 4.58 (gain: +0.88%)
- 61 trading days gap between two D all-time highs has occurred only once:
- From 1993-04-15 to 1993-07-13 the highest price of D went from 22.50 to 22.56 (gain: +0.27%)
- 59 trading days gap between two D all-time highs has occurred only once:
- From 1985-01-22 to 1985-04-17 the highest price of D went from 10.00 to 10.04 (gain: +0.40%)
- 55 trading days gap between two D all-time highs has occurred only once:
- From 1983-11-16 to 1984-02-06 the highest price of D went from 8.00 to 8.04 (gain: +0.50%)
- 50 trading days gap between two D all-time highs has occurred 2 times:
- From 2013-11-18 to 2014-01-31 the highest price of D went from 67.80 to 67.91 (gain: +0.16%)
- From 1983-02-07 to 1983-04-20 the highest price of D went from 5.17 to 5.25 (gain: +1.55%)
- 49 trading days gap between two D all-time highs has occurred 2 times:
- From 2000-12-26 to 2001-03-08 the highest price of D went from 33.63 to 33.74 (gain: +0.33%)
- From 1982-11-09 to 1983-01-19 the highest price of D went from 5.00 to 5.04 (gain: +0.80%)
- 46 trading days gap between two D all-time highs has occurred only once:
- From 1986-04-21 to 1986-06-25 the highest price of D went from 13.83 to 13.92 (gain: +0.65%)
- 44 trading days gap between two D all-time highs has occurred only once:
- From 1984-11-06 to 1985-01-10 the highest price of D went from 9.75 to 9.79 (gain: +0.41%)
- 39 trading days gap between two D all-time highs has occurred only once:
- From 2014-02-20 to 2014-04-16 the highest price of D went from 71.50 to 71.53 (gain: +0.04%)
- 36 trading days gap between two D all-time highs has occurred only once:
- From 1986-02-24 to 1986-04-16 the highest price of D went from 13.54 to 13.63 (gain: +0.66%)
- 34 trading days gap between two D all-time highs has occurred 2 times:
- From 1993-02-22 to 1993-04-12 the highest price of D went from 22.13 to 22.25 (gain: +0.54%)
- From 1992-05-19 to 1992-07-08 the highest price of D went from 19.38 to 19.56 (gain: +0.93%)
- 33 trading days gap between two D all-time highs has occurred only once:
- From 1982-08-23 to 1982-10-08 the highest price of D went from 4.79 to 4.92 (gain: +2.71%)
- 30 trading days gap between two D all-time highs has occurred only once:
- From 2011-11-08 to 2011-12-21 the highest price of D went from 52.64 to 52.79 (gain: +0.28%)
- 27 trading days gap between two D all-time highs has occurred 2 times:
- From 2014-11-10 to 2014-12-18 the highest price of D went from 74.36 to 75.33 (gain: +1.30%)
- From 1985-12-17 to 1986-01-27 the highest price of D went from 11.92 to 12.00 (gain: +0.67%)
- 25 trading days gap between two D all-time highs has occurred 2 times:
- From 2007-02-12 to 2007-03-20 the highest price of D went from 43.78 to 43.83 (gain: +0.11%)
- From 2000-09-18 to 2000-10-23 the highest price of D went from 29.55 to 29.69 (gain: +0.47%)
- 23 trading days gap between two D all-time highs has occurred 5 times:
- From 2011-08-17 to 2011-09-20 the highest price of D went from 50.12 to 50.60 (gain: +0.96%)
- From 2001-03-08 to 2001-04-10 the highest price of D went from 33.74 to 34.20 (gain: +1.36%)
- From 1991-12-02 to 1992-01-06 the highest price of D went from 19.00 to 19.08 (gain: +0.42%)
- From 1983-04-20 to 1983-05-23 the highest price of D went from 5.25 to 7.33 (gain: +39.62%)
- From 1980-05-14 to 1980-06-17 the highest price of D went from 4.00 to 4.08 (gain: +2.00%)
- 22 trading days gap between two D all-time highs has occurred only once:
- From 1982-10-08 to 1982-11-09 the highest price of D went from 4.92 to 5.00 (gain: +1.63%)
- 21 trading days gap between two D all-time highs has occurred 4 times:
- From 2013-09-18 to 2013-10-17 the highest price of D went from 63.39 to 63.85 (gain: +0.73%)
- From 2005-08-03 to 2005-09-01 the highest price of D went from 38.95 to 39.51 (gain: +1.44%)
- From 2000-11-20 to 2000-12-20 the highest price of D went from 31.44 to 31.88 (gain: +1.40%)
- From 1984-08-21 to 1984-09-20 the highest price of D went from 8.42 to 8.54 (gain: +1.43%)
- 20 trading days gap between two D all-time highs has occurred 2 times:
- From 1993-09-17 to 1993-10-15 the highest price of D went from 24.38 to 24.44 (gain: +0.25%)
- From 1985-05-21 to 1985-06-19 the highest price of D went from 10.83 to 10.88 (gain: +0.46%)
- 19 trading days gap between two D all-time highs has occurred only once:
- From 2011-07-21 to 2011-08-17 the highest price of D went from 50.00 to 50.12 (gain: +0.24%)
- 18 trading days gap between two D all-time highs has occurred 2 times:
- From 2012-07-02 to 2012-07-27 the highest price of D went from 54.39 to 54.97 (gain: +1.07%)
- From 1991-10-01 to 1991-10-25 the highest price of D went from 17.83 to 17.96 (gain: +0.73%)
- 16 trading days gap between two D all-time highs has occurred only once:
- From 2011-09-29 to 2011-10-21 the highest price of D went from 51.25 to 52.07 (gain: +1.60%)
- 14 trading days gap between two D all-time highs has occurred only once:
- From 1993-08-11 to 1993-08-31 the highest price of D went from 23.81 to 23.94 (gain: +0.55%)
- 13 trading days gap between two D all-time highs has occurred only once:
- From 2005-01-18 to 2005-02-04 the highest price of D went from 34.83 to 34.95 (gain: +0.34%)
- 12 trading days gap between two D all-time highs has occurred 3 times:
- From 1992-07-31 to 1992-08-18 the highest price of D went from 20.25 to 20.31 (gain: +0.30%)
- From 1992-07-13 to 1992-07-29 the highest price of D went from 19.94 to 20.13 (gain: +0.95%)
- From 1983-10-05 to 1983-10-21 the highest price of D went from 7.67 to 7.71 (gain: +0.52%)
- 11 trading days gap between two D all-time highs has occurred 5 times:
- From 2020-01-30 to 2020-02-14 the highest price of D went from 86.48 to 87.46 (gain: +1.13%)
- From 2011-10-21 to 2011-11-07 the highest price of D went from 52.07 to 52.45 (gain: +0.73%)
- From 2000-11-01 to 2000-11-16 the highest price of D went from 30.28 to 30.38 (gain: +0.33%)
- From 1991-11-14 to 1991-12-02 the highest price of D went from 18.88 to 19.00 (gain: +0.64%)
- From 1985-06-21 to 1985-07-09 the highest price of D went from 11.21 to 11.25 (gain: +0.36%)
- 10 trading days gap between two D all-time highs has occurred 6 times:
- From 2017-10-30 to 2017-11-13 the highest price of D went from 81.48 to 81.85 (gain: +0.45%)
- From 2005-03-18 to 2005-04-04 the highest price of D went from 37.90 to 38.04 (gain: +0.37%)
- From 2000-08-17 to 2000-08-31 the highest price of D went from 26.22 to 26.45 (gain: +0.88%)
- From 1986-07-24 to 1986-08-07 the highest price of D went from 16.08 to 16.13 (gain: +0.31%)
- From 1985-04-26 to 1985-05-10 the highest price of D went from 10.21 to 10.25 (gain: +0.39%)
- From 1984-09-25 to 1984-10-09 the highest price of D went from 8.58 to 8.79 (gain: +2.45%)
- 9 trading days gap between two D all-time highs has occurred 3 times:
- From 2012-06-19 to 2012-07-02 the highest price of D went from 54.38 to 54.39 (gain: +0.02%)
- From 1984-10-19 to 1984-11-01 the highest price of D went from 9.25 to 9.38 (gain: +1.41%)
- From 1983-10-31 to 1983-11-11 the highest price of D went from 7.83 to 7.88 (gain: +0.64%)
- 8 trading days gap between two D all-time highs has occurred 4 times:
- From 2017-11-14 to 2017-11-27 the highest price of D went from 82.84 to 82.96 (gain: +0.14%)
- From 2013-03-05 to 2013-03-15 the highest price of D went from 56.51 to 56.79 (gain: +0.50%)
- From 2007-04-10 to 2007-04-20 the highest price of D went from 45.21 to 45.43 (gain: +0.49%)
- From 1980-03-20 to 1980-04-01 the highest price of D went from 3.29 to 3.42 (gain: +3.95%)
- 7 trading days gap between two D all-time highs has occurred 5 times:
- From 2017-11-30 to 2017-12-11 the highest price of D went from 84.13 to 84.14 (gain: +0.01%)
- From 2013-04-10 to 2013-04-19 the highest price of D went from 60.17 to 61.07 (gain: +1.50%)
- From 2005-03-08 to 2005-03-17 the highest price of D went from 37.58 to 37.83 (gain: +0.67%)
- From 1993-02-09 to 1993-02-19 the highest price of D went from 21.00 to 21.25 (gain: +1.19%)
- From 1983-01-27 to 1983-02-07 the highest price of D went from 5.08 to 5.17 (gain: +1.77%)
- 6 trading days gap between two D all-time highs has occurred 9 times:
- From 2014-04-16 to 2014-04-25 the highest price of D went from 71.53 to 72.33 (gain: +1.12%)
- From 2014-01-31 to 2014-02-10 the highest price of D went from 67.91 to 68.49 (gain: +0.85%)
- From 2013-10-29 to 2013-11-06 the highest price of D went from 64.70 to 66.03 (gain: +2.06%)
- From 2005-09-20 to 2005-09-28 the highest price of D went from 42.38 to 42.97 (gain: +1.39%)
- From 1986-07-02 to 1986-07-11 the highest price of D went from 14.67 to 14.79 (gain: +0.82%)
- From 1984-08-02 to 1984-08-10 the highest price of D went from 8.25 to 8.33 (gain: +0.97%)
- From 1983-01-19 to 1983-01-27 the highest price of D went from 5.04 to 5.08 (gain: +0.79%)
- From 1982-04-26 to 1982-05-04 the highest price of D went from 4.46 to 4.50 (gain: +0.90%)
- From 1980-04-11 to 1980-04-21 the highest price of D went from 3.67 to 3.71 (gain: +1.09%)
- 5 trading days gap between two D all-time highs has occurred 13 times:
- From 2013-11-06 to 2013-11-13 the highest price of D went from 66.03 to 66.33 (gain: +0.45%)
- From 2013-02-22 to 2013-03-01 the highest price of D went from 56.38 to 56.42 (gain: +0.07%)
- From 2007-03-26 to 2007-04-02 the highest price of D went from 44.67 to 45.00 (gain: +0.74%)
- From 2005-02-25 to 2005-03-04 the highest price of D went from 36.37 to 37.13 (gain: +2.09%)
- From 2005-02-17 to 2005-02-25 the highest price of D went from 36.01 to 36.37 (gain: +1.00%)
- From 2000-10-23 to 2000-10-30 the highest price of D went from 29.69 to 29.94 (gain: +0.84%)
- From 1993-09-10 to 1993-09-17 the highest price of D went from 24.25 to 24.38 (gain: +0.54%)
- From 1993-07-19 to 1993-07-26 the highest price of D went from 23.06 to 23.19 (gain: +0.56%)
- From 1986-07-15 to 1986-07-22 the highest price of D went from 15.17 to 15.50 (gain: +2.18%)
- From 1985-04-19 to 1985-04-26 the highest price of D went from 10.17 to 10.21 (gain: +0.39%)
- From 1984-08-14 to 1984-08-21 the highest price of D went from 8.38 to 8.42 (gain: +0.48%)
- From 1980-05-07 to 1980-05-14 the highest price of D went from 3.96 to 4.00 (gain: +1.01%)
- From 1980-04-24 to 1980-05-01 the highest price of D went from 3.75 to 3.79 (gain: +1.07%)
- 4 trading days gap between two D all-time highs has occurred 15 times:
- From 2013-03-20 to 2013-03-26 the highest price of D went from 57.20 to 57.59 (gain: +0.68%)
- From 2011-09-20 to 2011-09-26 the highest price of D went from 50.60 to 50.78 (gain: +0.36%)
- From 2007-11-20 to 2007-11-27 the highest price of D went from 46.37 to 46.54 (gain: +0.37%)
- From 2005-09-09 to 2005-09-15 the highest price of D went from 40.39 to 40.77 (gain: +0.94%)
- From 2001-04-17 to 2001-04-23 the highest price of D went from 34.25 to 34.44 (gain: +0.55%)
- From 2001-04-10 to 2001-04-17 the highest price of D went from 34.20 to 34.25 (gain: +0.15%)
- From 2000-09-11 to 2000-09-15 the highest price of D went from 29.38 to 29.45 (gain: +0.24%)
- From 2000-08-08 to 2000-08-14 the highest price of D went from 25.44 to 25.94 (gain: +1.97%)
- From 1993-09-03 to 1993-09-10 the highest price of D went from 24.06 to 24.25 (gain: +0.79%)
- From 1993-07-26 to 1993-07-30 the highest price of D went from 23.19 to 23.25 (gain: +0.26%)
- From 1986-02-05 to 1986-02-11 the highest price of D went from 12.63 to 12.75 (gain: +0.95%)
- From 1985-05-10 to 1985-05-16 the highest price of D went from 10.25 to 10.38 (gain: +1.27%)
- From 1985-01-14 to 1985-01-18 the highest price of D went from 9.83 to 9.88 (gain: +0.51%)
- From 1983-05-24 to 1983-05-31 the highest price of D went from 7.46 to 7.50 (gain: +0.54%)
- From 1980-04-03 to 1980-04-10 the highest price of D went from 3.50 to 3.63 (gain: +3.71%)
- 3 trading days gap between two D all-time highs has occurred 24 times:
- From 2017-12-11 to 2017-12-14 the highest price of D went from 84.14 to 84.38 (gain: +0.29%)
- From 2017-05-26 to 2017-06-01 the highest price of D went from 81.03 to 81.41 (gain: +0.47%)
- From 2014-11-05 to 2014-11-10 the highest price of D went from 74.18 to 74.36 (gain: +0.24%)
- From 2014-02-14 to 2014-02-20 the highest price of D went from 71.11 to 71.50 (gain: +0.55%)
- From 2013-10-22 to 2013-10-25 the highest price of D went from 64.35 to 64.66 (gain: +0.48%)
- From 2013-10-17 to 2013-10-22 the highest price of D went from 63.85 to 64.35 (gain: +0.78%)
- From 2013-04-24 to 2013-04-29 the highest price of D went from 61.12 to 61.21 (gain: +0.15%)
- From 2013-04-19 to 2013-04-24 the highest price of D went from 61.07 to 61.12 (gain: +0.08%)
- From 2013-03-15 to 2013-03-20 the highest price of D went from 56.79 to 57.20 (gain: +0.72%)
- From 2007-04-02 to 2007-04-05 the highest price of D went from 45.00 to 45.07 (gain: +0.16%)
- From 2005-09-06 to 2005-09-09 the highest price of D went from 39.95 to 40.39 (gain: +1.10%)
- From 1993-08-31 to 1993-09-03 the highest price of D went from 23.94 to 24.06 (gain: +0.50%)
- From 1992-08-18 to 1992-08-21 the highest price of D went from 20.31 to 20.50 (gain: +0.94%)
- From 1991-11-07 to 1991-11-12 the highest price of D went from 18.67 to 18.79 (gain: +0.64%)
- From 1991-10-28 to 1991-10-31 the highest price of D went from 18.08 to 18.13 (gain: +0.28%)
- From 1986-01-28 to 1986-01-31 the highest price of D went from 12.21 to 12.33 (gain: +0.98%)
- From 1984-09-20 to 1984-09-25 the highest price of D went from 8.54 to 8.58 (gain: +0.47%)
- From 1983-10-25 to 1983-10-28 the highest price of D went from 7.75 to 7.79 (gain: +0.52%)
- From 1983-05-31 to 1983-06-03 the highest price of D went from 7.50 to 7.54 (gain: +0.53%)
- From 1982-08-17 to 1982-08-20 the highest price of D went from 4.71 to 4.75 (gain: +0.85%)
- From 1982-04-21 to 1982-04-26 the highest price of D went from 4.42 to 4.46 (gain: +0.90%)
- From 1981-11-17 to 1981-11-20 the highest price of D went from 4.33 to 4.38 (gain: +1.15%)
- From 1981-11-09 to 1981-11-12 the highest price of D went from 4.17 to 4.21 (gain: +0.96%)
- From 1980-04-21 to 1980-04-24 the highest price of D went from 3.71 to 3.75 (gain: +1.08%)
- 2 trading days gap between two D all-time highs has occurred 49 times:
- From 2020-02-18 to 2020-02-20 the highest price of D went from 88.98 to 89.25 (gain: +0.30%)
- From 2013-10-25 to 2013-10-29 the highest price of D went from 64.66 to 64.70 (gain: +0.06%)
- From 2013-04-08 to 2013-04-10 the highest price of D went from 60.07 to 60.17 (gain: +0.17%)
- From 2013-03-26 to 2013-03-28 the highest price of D went from 57.59 to 58.18 (gain: +1.02%)
- From 2013-03-01 to 2013-03-05 the highest price of D went from 56.42 to 56.51 (gain: +0.16%)
- From 2013-02-20 to 2013-02-22 the highest price of D went from 55.89 to 56.38 (gain: +0.88%)
- From 2011-12-27 to 2011-12-29 the highest price of D went from 53.43 to 53.53 (gain: +0.19%)
- From 2011-12-21 to 2011-12-23 the highest price of D went from 52.79 to 52.95 (gain: +0.30%)
- From 2011-09-27 to 2011-09-29 the highest price of D went from 50.93 to 51.25 (gain: +0.63%)
- From 2007-11-28 to 2007-11-30 the highest price of D went from 46.99 to 47.23 (gain: +0.51%)
- From 2007-04-23 to 2007-04-25 the highest price of D went from 45.81 to 46.21 (gain: +0.87%)
- From 2007-03-21 to 2007-03-23 the highest price of D went from 44.33 to 44.46 (gain: +0.29%)
- From 2007-02-08 to 2007-02-12 the highest price of D went from 43.74 to 43.78 (gain: +0.09%)
- From 2007-02-06 to 2007-02-08 the highest price of D went from 43.57 to 43.74 (gain: +0.39%)
- From 2007-02-02 to 2007-02-06 the highest price of D went from 43.27 to 43.57 (gain: +0.69%)
- From 2005-09-29 to 2005-10-03 the highest price of D went from 43.13 to 43.25 (gain: +0.28%)
- From 2005-09-01 to 2005-09-06 the highest price of D went from 39.51 to 39.95 (gain: +1.11%)
- From 2005-02-14 to 2005-02-16 the highest price of D went from 35.58 to 35.85 (gain: +0.76%)
- From 2005-02-10 to 2005-02-14 the highest price of D went from 35.42 to 35.58 (gain: +0.45%)
- From 2000-10-30 to 2000-11-01 the highest price of D went from 29.94 to 30.28 (gain: +1.14%)
- From 2000-08-15 to 2000-08-17 the highest price of D went from 26.06 to 26.22 (gain: +0.61%)
- From 1993-08-09 to 1993-08-11 the highest price of D went from 23.69 to 23.81 (gain: +0.51%)
- From 1993-08-05 to 1993-08-09 the highest price of D went from 23.63 to 23.69 (gain: +0.25%)
- From 1993-07-30 to 1993-08-03 the highest price of D went from 23.25 to 23.44 (gain: +0.82%)
- From 1993-04-13 to 1993-04-15 the highest price of D went from 22.44 to 22.50 (gain: +0.27%)
- From 1993-02-05 to 1993-02-09 the highest price of D went from 20.94 to 21.00 (gain: +0.29%)
- From 1992-07-29 to 1992-07-31 the highest price of D went from 20.13 to 20.25 (gain: +0.60%)
- From 1991-11-12 to 1991-11-14 the highest price of D went from 18.79 to 18.88 (gain: +0.48%)
- From 1986-08-15 to 1986-08-19 the highest price of D went from 16.67 to 17.00 (gain: +1.98%)
- From 1986-08-07 to 1986-08-11 the highest price of D went from 16.13 to 16.25 (gain: +0.74%)
- From 1986-06-26 to 1986-06-30 the highest price of D went from 13.96 to 14.00 (gain: +0.29%)
- From 1986-04-17 to 1986-04-21 the highest price of D went from 13.75 to 13.83 (gain: +0.58%)
- From 1986-02-18 to 1986-02-20 the highest price of D went from 13.33 to 13.46 (gain: +0.98%)
- From 1986-02-12 to 1986-02-14 the highest price of D went from 12.79 to 12.88 (gain: +0.70%)
- From 1986-02-03 to 1986-02-05 the highest price of D went from 12.50 to 12.63 (gain: +1.04%)
- From 1985-06-19 to 1985-06-21 the highest price of D went from 10.88 to 11.21 (gain: +3.03%)
- From 1985-05-17 to 1985-05-21 the highest price of D went from 10.58 to 10.83 (gain: +2.36%)
- From 1985-01-18 to 1985-01-22 the highest price of D went from 9.88 to 10.00 (gain: +1.21%)
- From 1985-01-10 to 1985-01-14 the highest price of D went from 9.79 to 9.83 (gain: +0.41%)
- From 1984-10-15 to 1984-10-17 the highest price of D went from 9.00 to 9.04 (gain: +0.44%)
- From 1984-10-09 to 1984-10-11 the highest price of D went from 8.79 to 8.88 (gain: +1.02%)
- From 1984-08-10 to 1984-08-14 the highest price of D went from 8.33 to 8.38 (gain: +0.60%)
- From 1984-07-31 to 1984-08-02 the highest price of D went from 8.08 to 8.25 (gain: +2.10%)
- From 1983-11-11 to 1983-11-15 the highest price of D went from 7.88 to 7.92 (gain: +0.51%)
- From 1983-10-21 to 1983-10-25 the highest price of D went from 7.71 to 7.75 (gain: +0.52%)
- From 1981-11-13 to 1981-11-17 the highest price of D went from 4.25 to 4.33 (gain: +1.88%)
- From 1980-05-05 to 1980-05-07 the highest price of D went from 3.88 to 3.96 (gain: +2.06%)
- From 1980-04-01 to 1980-04-03 the highest price of D went from 3.42 to 3.50 (gain: +2.34%)
- From 1980-03-18 to 1980-03-20 the highest price of D went from 3.25 to 3.29 (gain: +1.23%)
- 1 trading days gap between two D all-time highs has occurred 146 times:
- From 2020-02-21 to 2020-02-24 the highest price of D went from 89.38 to 89.80 (gain: +0.47%)
- From 2020-02-20 to 2020-02-21 the highest price of D went from 89.25 to 89.38 (gain: +0.15%)
- From 2020-02-14 to 2020-02-18 the highest price of D went from 87.46 to 88.98 (gain: +1.74%)
- From 2020-01-29 to 2020-01-30 the highest price of D went from 85.39 to 86.48 (gain: +1.28%)
- From 2017-12-14 to 2017-12-15 the highest price of D went from 84.38 to 84.91 (gain: +0.63%)
- From 2017-11-29 to 2017-11-30 the highest price of D went from 84.00 to 84.13 (gain: +0.15%)
- From 2017-11-28 to 2017-11-29 the highest price of D went from 83.94 to 84.00 (gain: +0.07%)
- From 2017-11-27 to 2017-11-28 the highest price of D went from 82.96 to 83.94 (gain: +1.18%)
- From 2017-11-13 to 2017-11-14 the highest price of D went from 81.85 to 82.84 (gain: +1.21%)
- From 2017-05-25 to 2017-05-26 the highest price of D went from 80.97 to 81.03 (gain: +0.07%)
- From 2017-05-24 to 2017-05-25 the highest price of D went from 80.29 to 80.97 (gain: +0.85%)
- From 2014-12-26 to 2014-12-29 the highest price of D went from 79.28 to 80.23 (gain: +1.20%)
- From 2014-12-24 to 2014-12-26 the highest price of D went from 78.38 to 79.28 (gain: +1.15%)
- From 2014-12-23 to 2014-12-24 the highest price of D went from 76.90 to 78.38 (gain: +1.92%)
- From 2014-12-22 to 2014-12-23 the highest price of D went from 76.51 to 76.90 (gain: +0.51%)
- From 2014-12-19 to 2014-12-22 the highest price of D went from 75.40 to 76.51 (gain: +1.47%)
- From 2014-12-18 to 2014-12-19 the highest price of D went from 75.33 to 75.40 (gain: +0.09%)
- From 2014-04-25 to 2014-04-28 the highest price of D went from 72.33 to 72.74 (gain: +0.57%)
- From 2014-02-13 to 2014-02-14 the highest price of D went from 70.69 to 71.11 (gain: +0.59%)
- From 2014-02-12 to 2014-02-13 the highest price of D went from 69.36 to 70.69 (gain: +1.92%)
- From 2014-02-11 to 2014-02-12 the highest price of D went from 69.14 to 69.36 (gain: +0.32%)
- From 2014-02-10 to 2014-02-11 the highest price of D went from 68.49 to 69.14 (gain: +0.95%)
- From 2013-11-15 to 2013-11-18 the highest price of D went from 67.52 to 67.80 (gain: +0.41%)
- From 2013-11-14 to 2013-11-15 the highest price of D went from 67.06 to 67.52 (gain: +0.69%)
- From 2013-11-13 to 2013-11-14 the highest price of D went from 66.33 to 67.06 (gain: +1.10%)
- From 2013-09-17 to 2013-09-18 the highest price of D went from 61.75 to 63.39 (gain: +2.66%)
- From 2013-04-29 to 2013-04-30 the highest price of D went from 61.21 to 61.68 (gain: +0.77%)
- From 2013-04-05 to 2013-04-08 the highest price of D went from 59.63 to 60.07 (gain: +0.74%)
- From 2013-04-04 to 2013-04-05 the highest price of D went from 59.49 to 59.63 (gain: +0.24%)
- From 2013-04-03 to 2013-04-04 the highest price of D went from 58.75 to 59.49 (gain: +1.26%)
- From 2013-04-02 to 2013-04-03 the highest price of D went from 58.62 to 58.75 (gain: +0.22%)
- From 2013-04-01 to 2013-04-02 the highest price of D went from 58.19 to 58.62 (gain: +0.74%)
- From 2013-03-28 to 2013-04-01 the highest price of D went from 58.18 to 58.19 (gain: +0.02%)
- From 2013-02-19 to 2013-02-20 the highest price of D went from 55.59 to 55.89 (gain: +0.54%)
- From 2012-06-18 to 2012-06-19 the highest price of D went from 54.29 to 54.38 (gain: +0.17%)
- From 2012-06-15 to 2012-06-18 the highest price of D went from 53.78 to 54.29 (gain: +0.95%)
- From 2012-06-14 to 2012-06-15 the highest price of D went from 53.72 to 53.78 (gain: +0.11%)
- From 2011-12-23 to 2011-12-27 the highest price of D went from 52.95 to 53.43 (gain: +0.91%)
- From 2011-11-07 to 2011-11-08 the highest price of D went from 52.45 to 52.64 (gain: +0.36%)
- From 2011-09-26 to 2011-09-27 the highest price of D went from 50.78 to 50.93 (gain: +0.30%)
- From 2011-07-20 to 2011-07-21 the highest price of D went from 49.26 to 50.00 (gain: +1.50%)
- From 2007-12-04 to 2007-12-05 the highest price of D went from 48.00 to 48.99 (gain: +2.06%)
- From 2007-12-03 to 2007-12-04 the highest price of D went from 47.39 to 48.00 (gain: +1.29%)
- From 2007-11-30 to 2007-12-03 the highest price of D went from 47.23 to 47.39 (gain: +0.34%)
- From 2007-11-27 to 2007-11-28 the highest price of D went from 46.54 to 46.99 (gain: +0.97%)
- From 2007-04-20 to 2007-04-23 the highest price of D went from 45.43 to 45.81 (gain: +0.84%)
- From 2007-04-09 to 2007-04-10 the highest price of D went from 45.10 to 45.21 (gain: +0.24%)
- From 2007-04-05 to 2007-04-09 the highest price of D went from 45.07 to 45.10 (gain: +0.07%)
- From 2007-03-23 to 2007-03-26 the highest price of D went from 44.46 to 44.67 (gain: +0.47%)
- From 2007-03-20 to 2007-03-21 the highest price of D went from 43.83 to 44.33 (gain: +1.14%)
- From 2005-09-28 to 2005-09-29 the highest price of D went from 42.97 to 43.13 (gain: +0.37%)
- From 2005-09-19 to 2005-09-20 the highest price of D went from 41.97 to 42.38 (gain: +0.98%)
- From 2005-09-16 to 2005-09-19 the highest price of D went from 41.28 to 41.97 (gain: +1.67%)
- From 2005-09-15 to 2005-09-16 the highest price of D went from 40.77 to 41.28 (gain: +1.25%)
- From 2005-08-02 to 2005-08-03 the highest price of D went from 38.63 to 38.95 (gain: +0.83%)
- From 2005-04-04 to 2005-04-05 the highest price of D went from 38.04 to 38.25 (gain: +0.55%)
- From 2005-03-17 to 2005-03-18 the highest price of D went from 37.83 to 37.90 (gain: +0.19%)
- From 2005-03-07 to 2005-03-08 the highest price of D went from 37.55 to 37.58 (gain: +0.08%)
- From 2005-03-04 to 2005-03-07 the highest price of D went from 37.13 to 37.55 (gain: +1.13%)
- From 2005-02-16 to 2005-02-17 the highest price of D went from 35.85 to 36.01 (gain: +0.45%)
- From 2005-02-09 to 2005-02-10 the highest price of D went from 35.25 to 35.42 (gain: +0.48%)
- From 2005-02-08 to 2005-02-09 the highest price of D went from 35.21 to 35.25 (gain: +0.11%)
- From 2005-02-07 to 2005-02-08 the highest price of D went from 35.09 to 35.21 (gain: +0.34%)
- From 2005-02-04 to 2005-02-07 the highest price of D went from 34.95 to 35.09 (gain: +0.40%)
- From 2001-04-23 to 2001-04-24 the highest price of D went from 34.44 to 34.78 (gain: +0.99%)
- From 2000-12-22 to 2000-12-26 the highest price of D went from 32.69 to 33.63 (gain: +2.88%)
- From 2000-12-21 to 2000-12-22 the highest price of D went from 32.34 to 32.69 (gain: +1.08%)
- From 2000-12-20 to 2000-12-21 the highest price of D went from 31.88 to 32.34 (gain: +1.44%)
- From 2000-11-17 to 2000-11-20 the highest price of D went from 31.34 to 31.44 (gain: +0.32%)
- From 2000-11-16 to 2000-11-17 the highest price of D went from 30.38 to 31.34 (gain: +3.16%)
- From 2000-09-15 to 2000-09-18 the highest price of D went from 29.45 to 29.55 (gain: +0.34%)
- From 2000-09-08 to 2000-09-11 the highest price of D went from 28.58 to 29.38 (gain: +2.80%)
- From 2000-09-07 to 2000-09-08 the highest price of D went from 27.72 to 28.58 (gain: +3.10%)
- From 2000-09-06 to 2000-09-07 the highest price of D went from 27.31 to 27.72 (gain: +1.50%)
- From 2000-09-05 to 2000-09-06 the highest price of D went from 26.97 to 27.31 (gain: +1.26%)
- From 2000-09-01 to 2000-09-05 the highest price of D went from 26.51 to 26.97 (gain: +1.74%)
- From 2000-08-31 to 2000-09-01 the highest price of D went from 26.45 to 26.51 (gain: +0.23%)
- From 2000-08-14 to 2000-08-15 the highest price of D went from 25.94 to 26.06 (gain: +0.46%)
- From 2000-08-07 to 2000-08-08 the highest price of D went from 25.32 to 25.44 (gain: +0.47%)
- From 2000-08-04 to 2000-08-07 the highest price of D went from 24.81 to 25.32 (gain: +2.06%)
- From 1993-10-15 to 1993-10-18 the highest price of D went from 24.44 to 24.69 (gain: +1.02%)
- From 1993-08-04 to 1993-08-05 the highest price of D went from 23.50 to 23.63 (gain: +0.55%)
- From 1993-08-03 to 1993-08-04 the highest price of D went from 23.44 to 23.50 (gain: +0.26%)
- From 1993-07-16 to 1993-07-19 the highest price of D went from 22.88 to 23.06 (gain: +0.79%)
- From 1993-07-15 to 1993-07-16 the highest price of D went from 22.69 to 22.88 (gain: +0.84%)
- From 1993-07-14 to 1993-07-15 the highest price of D went from 22.63 to 22.69 (gain: +0.27%)
- From 1993-07-13 to 1993-07-14 the highest price of D went from 22.56 to 22.63 (gain: +0.31%)
- From 1993-04-12 to 1993-04-13 the highest price of D went from 22.25 to 22.44 (gain: +0.85%)
- From 1993-02-19 to 1993-02-22 the highest price of D went from 21.25 to 22.13 (gain: +4.14%)
- From 1993-02-04 to 1993-02-05 the highest price of D went from 20.88 to 20.94 (gain: +0.29%)
- From 1993-02-03 to 1993-02-04 the highest price of D went from 20.69 to 20.88 (gain: +0.92%)
- From 1992-07-10 to 1992-07-13 the highest price of D went from 19.75 to 19.94 (gain: +0.96%)
- From 1992-07-09 to 1992-07-10 the highest price of D went from 19.69 to 19.75 (gain: +0.30%)
- From 1992-07-08 to 1992-07-09 the highest price of D went from 19.56 to 19.69 (gain: +0.66%)
- From 1991-11-06 to 1991-11-07 the highest price of D went from 18.54 to 18.67 (gain: +0.70%)
- From 1991-11-05 to 1991-11-06 the highest price of D went from 18.33 to 18.54 (gain: +1.15%)
- From 1991-11-04 to 1991-11-05 the highest price of D went from 18.25 to 18.33 (gain: +0.44%)
- From 1991-11-01 to 1991-11-04 the highest price of D went from 18.21 to 18.25 (gain: +0.22%)
- From 1991-10-31 to 1991-11-01 the highest price of D went from 18.13 to 18.21 (gain: +0.44%)
- From 1991-10-25 to 1991-10-28 the highest price of D went from 17.96 to 18.08 (gain: +0.67%)
- From 1991-09-30 to 1991-10-01 the highest price of D went from 17.58 to 17.83 (gain: +1.42%)
- From 1986-08-20 to 1986-08-21 the highest price of D went from 17.29 to 17.38 (gain: +0.52%)
- From 1986-08-19 to 1986-08-20 the highest price of D went from 17.00 to 17.29 (gain: +1.71%)
- From 1986-08-14 to 1986-08-15 the highest price of D went from 16.46 to 16.67 (gain: +1.28%)
- From 1986-08-13 to 1986-08-14 the highest price of D went from 16.38 to 16.46 (gain: +0.49%)
- From 1986-08-12 to 1986-08-13 the highest price of D went from 16.33 to 16.38 (gain: +0.31%)
- From 1986-08-11 to 1986-08-12 the highest price of D went from 16.25 to 16.33 (gain: +0.49%)
- From 1986-07-23 to 1986-07-24 the highest price of D went from 16.00 to 16.08 (gain: +0.50%)
- From 1986-07-22 to 1986-07-23 the highest price of D went from 15.50 to 16.00 (gain: +3.23%)
- From 1986-07-14 to 1986-07-15 the highest price of D went from 14.88 to 15.17 (gain: +1.95%)
- From 1986-07-11 to 1986-07-14 the highest price of D went from 14.79 to 14.88 (gain: +0.61%)
- From 1986-07-01 to 1986-07-02 the highest price of D went from 14.29 to 14.67 (gain: +2.66%)
- From 1986-06-30 to 1986-07-01 the highest price of D went from 14.00 to 14.29 (gain: +2.07%)
- From 1986-06-25 to 1986-06-26 the highest price of D went from 13.92 to 13.96 (gain: +0.29%)
- From 1986-04-16 to 1986-04-17 the highest price of D went from 13.63 to 13.75 (gain: +0.88%)
- From 1986-02-21 to 1986-02-24 the highest price of D went from 13.50 to 13.54 (gain: +0.30%)
- From 1986-02-20 to 1986-02-21 the highest price of D went from 13.46 to 13.50 (gain: +0.30%)
- From 1986-02-14 to 1986-02-18 the highest price of D went from 12.88 to 13.33 (gain: +3.49%)
- From 1986-02-11 to 1986-02-12 the highest price of D went from 12.75 to 12.79 (gain: +0.31%)
- From 1986-01-31 to 1986-02-03 the highest price of D went from 12.33 to 12.50 (gain: +1.38%)
- From 1986-01-27 to 1986-01-28 the highest price of D went from 12.00 to 12.21 (gain: +1.75%)
- From 1985-12-16 to 1985-12-17 the highest price of D went from 11.63 to 11.92 (gain: +2.49%)
- From 1985-07-09 to 1985-07-10 the highest price of D went from 11.25 to 11.33 (gain: +0.71%)
- From 1985-05-16 to 1985-05-17 the highest price of D went from 10.38 to 10.58 (gain: +1.93%)
- From 1985-04-18 to 1985-04-19 the highest price of D went from 10.08 to 10.17 (gain: +0.89%)
- From 1985-04-17 to 1985-04-18 the highest price of D went from 10.04 to 10.08 (gain: +0.40%)
- From 1984-11-05 to 1984-11-06 the highest price of D went from 9.58 to 9.75 (gain: +1.77%)
- From 1984-11-02 to 1984-11-05 the highest price of D went from 9.46 to 9.58 (gain: +1.27%)
- From 1984-11-01 to 1984-11-02 the highest price of D went from 9.38 to 9.46 (gain: +0.85%)
- From 1984-10-18 to 1984-10-19 the highest price of D went from 9.21 to 9.25 (gain: +0.43%)
- From 1984-10-17 to 1984-10-18 the highest price of D went from 9.04 to 9.21 (gain: +1.88%)
- From 1984-10-12 to 1984-10-15 the highest price of D went from 8.96 to 9.00 (gain: +0.45%)
- From 1984-10-11 to 1984-10-12 the highest price of D went from 8.88 to 8.96 (gain: +0.90%)
- From 1983-11-15 to 1983-11-16 the highest price of D went from 7.92 to 8.00 (gain: +1.01%)
- From 1983-10-28 to 1983-10-31 the highest price of D went from 7.79 to 7.83 (gain: +0.51%)
- From 1983-10-04 to 1983-10-05 the highest price of D went from 7.58 to 7.67 (gain: +1.19%)
- From 1983-05-23 to 1983-05-24 the highest price of D went from 7.33 to 7.46 (gain: +1.77%)
- From 1982-08-20 to 1982-08-23 the highest price of D went from 4.75 to 4.79 (gain: +0.84%)
- From 1982-08-16 to 1982-08-17 the highest price of D went from 4.58 to 4.71 (gain: +2.84%)
- From 1982-05-04 to 1982-05-05 the highest price of D went from 4.50 to 4.54 (gain: +0.89%)
- From 1981-11-12 to 1981-11-13 the highest price of D went from 4.21 to 4.25 (gain: +0.95%)
- From 1980-05-02 to 1980-05-05 the highest price of D went from 3.83 to 3.88 (gain: +1.31%)
- From 1980-05-01 to 1980-05-02 the highest price of D went from 3.79 to 3.83 (gain: +1.06%)
- From 1980-04-10 to 1980-04-11 the highest price of D went from 3.63 to 3.67 (gain: +1.10%)
- From 1980-03-17 to 1980-03-18 the highest price of D went from 3.17 to 3.25 (gain: +2.52%)
- On 1980-03-17 D stock price reached the same ATH value of 3.17 again (previous ATH date: 1980-03-17).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:48
