D stock overview

Dominion Energy Inc

D IPO: 1980-03-17
57.29 (+0.99%)
58.94B market cap
10,829 trading days in total
D Latest trading day: 2023-02-23

NYSE
Public Utilities
Electric Utilities: Central
Mr. Thomas Farrell
19,100 full-time employees
Richmond, VIRGINIA

D stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

D open price was $3.17

1,000.00

Click to edit

HOLDING TIME

10828 trading days

42 years 353 days

TODAY'S WORTH — including dividends (149)

As of 2023-02-23 close price ($57.29)

38,091.30

Click to edit

ROI: +3,709.13% (38.09x) – ANNU: +8.84% (1.09x)

D Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	149	3.22%	quaterly	2020-12-03

D Stock Splits

We don't have any infomation about D stock splits.
It seems that D has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

D Latest trading days

This table contains the list of 500 latest trading days of D.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		75.24	0.02	-0.03	5,638,677	75.26	75.94	74.52	1.90	-0.02	-0.01
10829	2023-02-23	57.29	0.42	-0.73	4,151,268	57.67	57.90	57.06	1.46	-0.66	0.00
10828	2023-02-22	57.71	0.39	-0.67	2,805,146	58.09	58.24	57.46	1.34	-0.65	-0.07
10827	2023-02-21	58.10	0.60	-1.02	3,651,856	58.43	58.70	57.84	1.47	-0.56	-0.02
10826	2023-02-17	58.70	0.60	1.03	3,049,008	58.15	58.93	57.62	2.25	0.95	-0.46
10825	2023-02-16	58.10	0.15	-0.26	5,012,996	57.85	58.24	56.97	2.20	0.43	0.09
10824	2023-02-15	58.25	0.19	0.33	4,251,569	57.83	58.42	57.72	1.21	0.73	-0.69
10823	2023-02-14	58.06	0.58	-0.99	4,787,955	58.35	58.47	57.53	1.61	-0.50	-0.40
10822	2023-02-13	58.64	0.90	-1.51	5,062,756	59.16	59.34	58.49	1.44	-0.88	-0.49
10821	2023-02-10	59.54	1.81	3.14	4,412,922	58.07	59.77	57.82	3.36	2.53	-0.64
10820	2023-02-09	57.73	1.84	-3.09	6,973,958	59.80	60.10	57.71	4.00	-3.46	0.59
10819	2023-02-08	59.57	2.03	-3.30	9,003,237	59.83	60.58	58.31	3.79	-0.43	0.39
10818	2023-02-07	61.60	0.14	-0.23	4,441,046	61.32	61.82	60.82	1.63	0.46	-2.87
10817	2023-02-06	61.74	1.49	2.47	3,621,797	60.17	61.84	60.00	3.06	2.61	-0.68
10816	2023-02-03	60.25	1.75	-2.82	7,880,700	61.77	61.80	59.09	4.39	-2.46	-0.13
10815	2023-02-02	62.00	1.10	-1.74	5,425,765	63.31	63.53	61.94	2.51	-2.07	-0.37
10814	2023-02-01	63.10	0.54	-0.85	5,210,296	63.15	63.53	62.24	2.04	-0.08	0.33
10813	2023-01-31	63.64	0.95	1.52	6,469,955	63.06	63.68	62.38	2.06	0.92	-0.77
10812	2023-01-30	62.69	0.24	0.38	3,633,819	62.29	63.19	62.21	1.57	0.64	0.59
10811	2023-01-27	62.45	0.13	-0.21	1,960,857	62.42	62.97	62.30	1.07	0.05	-0.26
10810	2023-01-26	62.58	0.26	0.42	2,031,316	62.18	62.77	62.03	1.19	0.64	-0.26
10809	2023-01-25	62.32	0.16	-0.26	3,116,482	62.21	62.50	61.78	1.16	0.18	-0.22
10808	2023-01-24	62.48	0.49	-0.78	4,896,376	63.11	63.39	62.25	1.81	-1.00	-0.43
10807	2023-01-23	62.97	0.55	0.88	4,109,274	62.28	63.54	62.10	2.31	1.11	0.22
10806	2023-01-20	62.42	0.41	0.66	4,088,217	61.96	62.44	61.50	1.52	0.74	-0.22
10805	2023-01-19	62.01	0.20	0.32	3,170,614	61.83	62.41	61.34	1.73	0.29	-0.08
10804	2023-01-18	61.81	0.71	-1.14	3,215,621	62.55	62.83	61.60	1.97	-1.18	0.03
10803	2023-01-17	62.52	0.40	-0.64	5,113,040	62.82	63.19	62.21	1.56	-0.48	0.05
10802	2023-01-13	62.92	0.01	0.02	3,581,543	62.57	63.07	62.12	1.52	0.56	-0.16
10801	2023-01-12	62.91	0.53	0.85	2,896,009	62.58	63.58	62.24	2.14	0.53	-0.54
10800	2023-01-11	62.38	0.55	0.89	4,751,237	61.93	62.53	61.71	1.32	0.73	0.32
10799	2023-01-10	61.83	0.24	0.39	5,815,046	61.44	61.96	61.21	1.22	0.63	0.16
10798	2023-01-09	61.59	0.28	-0.45	6,114,092	61.54	62.49	61.45	1.69	0.08	-0.24
10797	2023-01-06	61.87	0.41	0.67	6,612,405	62.09	62.35	61.23	1.80	-0.35	-0.53
10796	2023-01-05	61.46	1.75	-2.77	5,205,326	62.72	62.96	61.34	2.58	-2.01	1.03
10795	2023-01-04	63.21	0.24	0.38	6,203,925	63.00	63.93	62.89	1.65	0.33	-0.78
10794	2023-01-03	62.97	1.65	2.69	5,149,264	61.32	63.10	61.15	3.18	2.69	0.05
10793	2022-12-30	61.32	0.32	-0.52	3,549,612	61.74	61.88	60.48	2.27	-0.68	0.00
10792	2022-12-29	61.64	0.18	0.29	3,069,510	61.78	62.12	61.41	1.15	-0.23	0.16
10791	2022-12-28	61.46	0.32	-0.52	2,868,479	61.97	62.23	61.32	1.47	-0.82	0.52
10790	2022-12-27	61.78	0.99	1.63	2,642,827	60.79	61.92	60.53	2.29	1.63	0.31
10789	2022-12-23	60.79	0.30	0.50	2,800,243	60.33	60.79	60.05	1.23	0.76	0.00
10788	2022-12-22	60.49	0.44	0.73	4,147,424	59.90	60.51	59.28	2.05	0.98	-0.26
10787	2022-12-21	60.05	0.47	0.79	3,962,006	59.86	60.39	59.63	1.27	0.32	-0.25
10786	2022-12-20	59.58	0.33	0.56	5,518,578	59.08	59.92	58.94	1.66	0.85	0.47
10785	2022-12-19	59.25	0.63	1.07	7,089,802	58.69	60.18	58.53	2.81	0.95	-0.29
10784	2022-12-16	58.62	0.22	-0.37	7,835,524	58.70	58.92	57.18	2.96	-0.14	0.12
10783	2022-12-15	58.84	0.43	-0.73	6,977,479	59.12	59.60	58.42	2.00	-0.47	-0.24
10782	2022-12-14	59.27	0.71	-1.18	7,808,725	60.18	63.06	58.75	7.16	-1.51	-0.25
10781	2022-12-13	59.98	0.00	0.00	5,335,712	60.71	60.98	59.06	3.16	-1.20	0.33
10780	2022-12-12	59.98	1.70	2.92	6,999,554	58.45	60.02	57.23	4.77	2.62	1.22
10779	2022-12-09	58.28	0.01	-0.02	7,960,998	58.18	58.59	57.89	1.20	0.17	0.29
10778	2022-12-08	58.29	0.29	0.50	4,626,898	58.05	58.51	57.44	1.84	0.41	-0.19
10777	2022-12-07	58.00	0.25	-0.43	4,624,707	57.71	58.48	57.64	1.46	0.50	0.09
10776	2022-12-06	58.25	1.02	-1.72	9,698,442	59.25	59.57	57.40	3.66	-1.69	-0.93
10775	2022-12-05	59.27	1.20	-1.98	5,548,369	60.00	60.16	58.87	2.15	-1.22	-0.03
10774	2022-12-02	60.47	0.10	0.17	4,406,027	59.92	60.73	59.76	1.62	0.92	-0.78
10773	2022-12-01	60.37	0.74	-1.21	5,509,057	60.82	61.19	59.93	2.07	-0.74	-0.75
10772	2022-11-30	61.11	1.34	2.24	5,802,474	59.59	61.26	59.15	3.54	2.55	-0.47
10771	2022-11-29	59.77	0.85	-1.40	3,895,237	60.26	60.26	59.44	1.36	-0.81	-0.30
10770	2022-11-28	60.62	0.91	-1.48	6,062,149	61.10	61.69	60.44	2.05	-0.79	-0.59
10769	2022-11-25	61.53	0.50	0.82	1,646,446	61.39	61.97	61.25	1.17	0.23	-0.70
10768	2022-11-23	61.03	0.78	1.29	3,367,356	60.07	61.14	60.03	1.85	1.60	0.59
10767	2022-11-22	60.25	0.71	1.19	3,578,477	59.79	60.50	59.78	1.20	0.77	-0.30
10766	2022-11-21	59.54	0.38	0.64	5,112,124	59.05	59.98	59.05	1.57	0.83	0.42
10765	2022-11-18	59.16	0.79	1.35	5,587,392	58.80	59.23	58.49	1.26	0.61	-0.19
10764	2022-11-17	58.37	1.24	-2.08	3,657,570	58.70	59.26	58.17	1.86	-0.56	0.74
10763	2022-11-16	59.61	0.73	1.24	4,049,226	58.80	59.75	58.80	1.62	1.38	-1.53
10762	2022-11-15	58.88	0.92	1.59	5,449,756	58.74	59.59	58.32	2.16	0.24	-0.14
10761	2022-11-14	57.96	3.70	-6.00	14,034,842	61.77	61.86	57.95	6.33	-6.17	1.35
10760	2022-11-11	61.66	0.71	-1.14	4,981,541	62.30	62.30	60.97	2.13	-1.03	0.18
10759	2022-11-10	62.37	1.95	3.23	8,581,430	61.69	62.72	60.68	3.31	1.10	-0.11
10758	2022-11-09	60.42	2.20	-3.51	10,295,889	60.82	61.49	59.91	2.60	-0.66	2.10
10757	2022-11-08	62.62	0.32	-0.51	8,069,727	63.29	63.42	62.27	1.82	-1.06	-2.87
10756	2022-11-07	62.94	4.19	-6.24	19,680,200	65.06	65.24	59.67	8.56	-3.26	0.56
10755	2022-11-04	67.13	2.10	-3.03	7,621,301	67.33	68.38	66.35	3.02	-0.30	-3.08
10754	2022-11-03	69.23	0.19	0.28	3,308,807	68.43	69.78	68.26	2.22	1.17	-2.74
10753	2022-11-02	69.04	0.68	-0.98	3,134,281	69.48	70.76	69.03	2.49	-0.63	-0.88
10752	2022-11-01	69.72	0.25	-0.36	3,086,598	70.02	70.32	69.51	1.16	-0.43	-0.34
10751	2022-10-31	69.97	0.56	0.81	5,821,764	70.68	70.80	69.30	2.12	-1.00	0.07
10750	2022-10-28	69.41	2.04	3.03	3,064,840	67.67	69.54	67.24	3.40	2.57	1.83
10749	2022-10-27	67.37	0.25	0.37	2,660,015	67.51	68.06	67.06	1.48	-0.21	0.45
10748	2022-10-26	67.12	0.20	0.30	3,456,451	67.41	67.74	66.50	1.84	-0.43	0.58
10747	2022-10-25	66.92	0.91	1.38	3,975,267	66.15	67.23	65.87	2.06	1.16	0.73
10746	2022-10-24	66.01	0.48	0.73	5,846,774	66.00	66.68	65.37	1.98	0.02	0.21
10745	2022-10-21	65.53	1.12	1.74	3,607,046	64.33	65.88	63.97	2.97	1.87	0.72
10744	2022-10-20	64.41	1.28	-1.95	2,839,374	65.03	65.61	64.12	2.29	-0.95	-0.12
10743	2022-10-19	65.69	0.85	-1.28	2,350,679	65.70	66.24	65.06	1.80	-0.02	-1.00
10742	2022-10-18	66.54	1.26	1.93	2,385,746	66.55	67.06	66.22	1.26	-0.02	-1.26
10741	2022-10-17	65.28	0.97	1.51	4,321,825	65.16	66.11	64.71	2.15	0.18	1.95
10740	2022-10-14	64.31	0.73	-1.12	4,450,602	65.58	65.93	63.95	3.02	-1.94	1.32
10739	2022-10-13	65.04	2.38	3.80	6,076,873	61.98	65.41	61.70	5.99	4.94	0.83
10738	2022-10-12	62.66	2.17	-3.35	5,629,475	64.71	64.83	62.52	3.57	-3.17	-1.09
10737	2022-10-11	64.83	0.33	0.51	3,518,497	64.15	65.59	63.90	2.63	1.06	-0.19
10736	2022-10-10	64.50	0.11	0.17	3,809,033	64.40	65.37	64.16	1.88	0.16	-0.54
10735	2022-10-07	64.39	1.57	-2.38	4,135,350	65.84	66.17	64.04	3.24	-2.20	0.02
10734	2022-10-06	65.96	3.05	-4.42	6,471,406	68.56	68.56	65.82	4.00	-3.79	-0.18
10733	2022-10-05	69.01	2.49	-3.48	4,791,916	70.62	70.64	68.43	3.13	-2.28	-0.65
10732	2022-10-04	71.50	0.41	0.58	6,024,574	71.12	72.01	70.71	1.83	0.53	-1.23
10731	2022-10-03	71.09	1.98	2.86	6,405,320	70.62	71.91	69.86	2.90	0.67	0.04
10730	2022-09-30	69.11	1.95	-2.74	5,508,928	71.46	71.59	69.01	3.61	-3.29	2.18
10729	2022-09-29	71.06	3.80	-5.08	5,202,938	74.57	74.57	70.94	4.87	-4.71	0.56
10728	2022-09-28	74.86	0.83	1.12	2,496,021	74.85	75.26	73.90	1.82	0.01	-0.39
10727	2022-09-27	74.03	1.81	-2.39	3,704,244	76.21	76.23	73.97	2.97	-2.86	1.11
10726	2022-09-26	75.84	1.91	-2.46	3,054,536	77.27	77.52	75.17	3.04	-1.85	0.49
10725	2022-09-23	77.75	0.69	-0.88	3,177,234	77.70	77.84	76.75	1.40	0.06	-0.62
10724	2022-09-22	78.44	0.49	-0.62	2,910,201	78.63	78.71	78.01	0.89	-0.24	-0.94
10723	2022-09-21	78.93	1.10	-1.37	3,105,975	80.40	81.31	78.91	2.99	-1.83	-0.38
10722	2022-09-20	80.03	1.15	-1.42	2,270,687	80.66	80.73	79.44	1.60	-0.78	0.46
10721	2022-09-19	81.18	0.36	0.45	2,518,277	80.55	81.28	80.08	1.49	0.78	-0.64
10720	2022-09-16	80.82	0.10	-0.12	14,132,248	80.86	81.61	80.64	1.20	-0.05	-0.33
10719	2022-09-15	80.92	1.52	-1.84	3,789,104	82.49	82.49	80.78	2.07	-1.90	-0.07
10718	2022-09-14	82.44	0.20	0.24	5,389,459	82.25	83.25	82.13	1.36	0.23	0.06
10717	2022-09-13	82.24	1.96	-2.33	2,255,493	83.48	83.96	81.93	2.43	-1.49	0.01
10716	2022-09-12	84.20	1.04	1.25	3,564,420	83.48	84.44	83.36	1.29	0.86	-0.86
10715	2022-09-09	83.16	0.39	0.47	2,581,192	83.00	83.88	82.55	1.60	0.19	0.38
10714	2022-09-08	82.77	0.62	-0.74	2,225,374	83.28	83.70	82.63	1.28	-0.61	0.28
10713	2022-09-07	83.39	1.89	2.32	3,443,933	82.00	83.56	81.90	2.02	1.70	-0.13
10712	2022-09-06	81.50	0.33	-0.40	3,723,523	82.23	82.66	81.29	1.67	-0.89	0.61
10711	2022-09-02	81.83	0.53	-0.64	2,682,954	82.44	83.21	81.61	1.94	-0.74	0.49
10710	2022-09-01	82.36	0.56	0.68	1,979,216	81.11	82.52	80.99	1.89	1.54	0.10
10709	2022-08-31	81.80	0.54	-0.66	3,355,046	82.36	83.02	81.77	1.52	-0.68	-0.84
10708	2022-08-30	82.34	1.27	-1.52	2,727,041	83.37	83.56	82.09	1.76	-1.24	0.02
10707	2022-08-29	83.61	0.53	0.64	1,839,458	82.74	84.16	82.24	2.32	1.05	-0.29
10706	2022-08-26	83.08	1.22	-1.45	2,788,047	84.38	84.54	83.08	1.73	-1.54	-0.41
10705	2022-08-25	84.30	0.01	-0.01	2,571,451	84.41	84.44	83.69	0.89	-0.13	0.09
10704	2022-08-24	84.31	0.38	0.45	2,859,032	84.03	84.52	83.68	1.00	0.33	0.12
10703	2022-08-23	83.93	0.64	-0.76	2,002,336	84.66	84.66	83.42	1.46	-0.86	0.12
10702	2022-08-22	84.57	1.05	-1.23	2,069,819	85.35	85.63	84.22	1.65	-0.91	0.11
10701	2022-08-19	85.62	0.03	-0.04	1,407,181	85.88	86.28	85.29	1.15	-0.30	-0.32
10700	2022-08-18	85.65	0.03	0.04	1,678,404	85.77	86.03	85.22	0.94	-0.14	0.27
10699	2022-08-17	85.62	0.17	0.20	1,832,640	85.30	86.11	85.00	1.30	0.38	0.18
10698	2022-08-16	85.45	0.80	0.95	3,642,481	84.72	85.79	84.47	1.56	0.86	-0.18
10697	2022-08-15	84.65	1.82	2.20	4,460,186	83.00	84.83	82.67	2.60	1.99	0.08
10696	2022-08-12	82.83	1.07	1.31	1,793,388	82.18	82.86	82.14	0.88	0.79	0.21
10695	2022-08-11	81.76	0.38	-0.46	2,619,364	82.00	82.59	81.44	1.40	-0.29	0.51
10694	2022-08-10	82.14	0.24	-0.29	2,755,395	82.75	82.78	81.27	1.82	-0.74	-0.17
10693	2022-08-09	82.38	0.99	1.22	2,407,386	81.75	82.86	81.70	1.42	0.77	0.45
10692	2022-08-08	81.39	1.18	-1.43	3,320,921	82.99	83.47	81.26	2.66	-1.93	0.44
10691	2022-08-05	82.57	0.32	-0.39	2,472,119	82.76	83.07	81.52	1.87	-0.23	0.51
10690	2022-08-04	82.89	0.31	-0.37	2,186,820	83.40	83.85	82.79	1.27	-0.61	-0.16
10689	2022-08-03	83.20	1.04	1.27	2,664,571	82.04	83.43	81.02	2.94	1.41	0.24
10688	2022-08-02	82.16	0.38	-0.46	2,651,842	82.79	83.41	82.11	1.57	-0.76	-0.15
10687	2022-08-01	82.54	0.56	0.68	2,447,041	81.87	82.63	81.11	1.86	0.82	0.30
10686	2022-07-29	81.98	0.66	0.81	3,339,701	81.12	82.28	80.88	1.73	1.06	-0.13
10685	2022-07-28	81.32	2.12	2.68	2,849,096	79.90	81.44	79.49	2.44	1.78	-0.25
10684	2022-07-27	79.20	0.05	-0.06	2,164,296	78.86	79.34	78.52	1.04	0.43	0.88
10683	2022-07-26	79.25	0.65	0.83	1,699,639	78.38	79.33	78.00	1.70	1.11	-0.49
10682	2022-07-25	78.60	1.25	1.62	2,697,201	77.20	78.61	77.05	2.02	1.81	-0.28
10681	2022-07-22	77.35	1.39	1.83	1,996,278	76.37	77.40	76.20	1.57	1.28	-0.19
10680	2022-07-21	75.96	0.19	0.25	3,178,161	75.74	76.15	75.27	1.16	0.29	0.54
10679	2022-07-20	75.77	2.01	-2.58	4,855,979	77.82	77.84	75.73	2.71	-2.63	-0.04
10678	2022-07-19	77.78	0.23	-0.29	2,884,249	78.35	78.70	77.72	1.25	-0.73	0.05
10677	2022-07-18	78.01	1.19	-1.50	3,011,143	78.82	79.14	77.97	1.48	-1.03	0.44
10676	2022-07-15	79.20	0.43	0.55	2,232,070	79.43	79.48	78.03	1.83	-0.29	-0.48
10675	2022-07-14	78.77	0.11	0.14	2,111,315	77.33	78.90	77.17	2.24	1.86	0.84
10674	2022-07-13	78.66	0.59	-0.74	2,203,537	78.69	79.64	78.41	1.56	-0.04	-1.69
10673	2022-07-12	79.25	0.53	-0.66	2,562,535	79.33	80.26	78.56	2.14	-0.10	-0.71
10672	2022-07-11	79.78	0.40	0.50	1,374,160	79.19	80.16	78.79	1.73	0.75	-0.56
10671	2022-07-08	79.38	0.44	-0.55	3,138,222	79.76	79.92	79.10	1.03	-0.48	-0.24
10670	2022-07-07	79.82	0.21	-0.26	2,624,134	80.15	80.59	79.75	1.05	-0.41	-0.08
10669	2022-07-06	80.03	0.60	0.76	3,357,681	79.78	80.98	79.23	2.19	0.31	0.15
10668	2022-07-05	79.43	1.81	-2.23	4,323,449	81.13	81.38	78.03	4.13	-2.10	0.44
10667	2022-07-01	81.24	1.43	1.79	3,847,214	80.04	81.29	79.44	2.31	1.50	-0.14
10666	2022-06-30	79.81	0.79	1.00	3,364,657	78.58	80.60	78.38	2.83	1.57	0.29
10665	2022-06-29	79.02	0.49	0.62	2,696,830	78.78	79.19	78.60	0.75	0.30	-0.56
10664	2022-06-28	78.53	0.09	-0.11	3,420,718	78.85	79.38	78.40	1.24	-0.41	0.32
10663	2022-06-27	78.62	0.48	0.61	1,851,485	77.73	78.87	77.45	1.83	1.14	0.29
10662	2022-06-24	78.14	0.99	1.28	3,332,663	77.39	78.35	77.17	1.52	0.97	-0.52
10661	2022-06-23	77.15	1.73	2.29	3,098,002	75.75	77.24	75.75	1.97	1.85	0.31
10660	2022-06-22	75.42	0.84	1.13	3,872,292	74.50	75.95	74.50	1.95	1.23	0.44
10659	2022-06-21	74.58	1.17	1.59	3,321,351	73.71	74.83	73.34	2.02	1.18	-0.11
10658	2022-06-17	73.41	0.97	-1.30	7,788,002	74.33	74.58	72.64	2.61	-1.24	0.41
10657	2022-06-16	74.38	0.50	-0.67	4,521,205	73.90	74.87	73.38	2.02	0.65	-0.07
10656	2022-06-15	74.88	0.28	0.38	3,153,014	75.14	76.00	73.84	2.87	-0.35	-1.31
10655	2022-06-14	74.60	1.72	-2.25	4,899,460	76.90	76.90	73.25	4.75	-2.99	0.72
10654	2022-06-13	76.32	2.99	-3.77	2,753,740	78.32	78.70	75.96	3.50	-2.55	0.76
10653	2022-06-10	79.31	0.03	-0.04	2,928,507	78.66	79.97	78.29	2.14	0.83	-1.25
10652	2022-06-09	79.34	1.85	-2.28	3,075,860	81.02	81.99	79.31	3.31	-2.07	-0.86
10651	2022-06-08	81.19	1.91	-2.30	2,083,069	82.56	82.56	81.08	1.79	-1.66	-0.21
10650	2022-06-07	83.10	0.37	0.45	2,845,792	82.39	83.17	81.93	1.51	0.86	-0.65
10649	2022-06-06	82.73	0.02	0.02	3,090,064	82.99	83.43	82.63	0.96	-0.31	-0.41
10648	2022-06-03	82.71	0.77	-0.92	1,754,931	83.32	83.65	82.67	1.18	-0.73	0.34
10647	2022-06-02	83.48	0.23	-0.27	2,667,184	83.51	83.65	81.52	2.55	-0.04	-0.19
10646	2022-06-01	83.71	0.51	-0.61	3,064,566	84.50	84.60	83.29	1.55	-0.93	-0.24
10645	2022-05-31	84.22	0.94	-1.10	6,867,463	84.83	85.07	83.62	1.71	-0.72	0.33
10644	2022-05-27	85.16	0.58	0.69	4,116,949	84.33	85.18	83.63	1.84	0.98	-0.39
10643	2022-05-26	84.58	0.08	-0.09	3,226,844	85.04	85.12	84.41	0.83	-0.54	-0.30
10642	2022-05-25	84.66	0.26	-0.31	4,602,386	84.92	85.11	83.95	1.37	-0.31	0.45
10641	2022-05-24	84.92	1.85	2.23	4,139,951	83.23	85.04	82.44	3.12	2.03	0.00
10640	2022-05-23	83.07	0.53	0.64	2,479,017	83.50	83.79	82.25	1.84	-0.51	0.19
10639	2022-05-20	82.54	0.33	0.40	3,469,428	82.20	82.69	81.24	1.76	0.41	1.16
10638	2022-05-19	82.21	0.45	-0.54	4,932,395	82.29	82.50	80.85	2.01	-0.10	-0.01
10637	2022-05-18	82.66	1.59	-1.89	3,424,590	84.25	84.38	82.40	2.35	-1.89	-0.45
10636	2022-05-17	84.25	0.56	0.67	3,492,256	83.76	84.27	82.19	2.48	0.59	0.00
10635	2022-05-16	83.69	0.08	0.10	2,810,411	83.60	84.13	82.97	1.39	0.11	0.08
10634	2022-05-13	83.61	0.71	0.86	2,513,784	83.45	83.74	82.10	1.97	0.19	-0.01
10633	2022-05-12	82.90	0.12	-0.14	3,931,537	83.00	83.72	81.68	2.46	-0.12	0.66
10632	2022-05-11	83.02	1.06	1.29	4,107,523	81.83	84.27	81.51	3.37	1.45	-0.02
10631	2022-05-10	81.96	1.81	-2.16	4,719,313	83.93	85.06	81.06	4.77	-2.35	-0.16
10630	2022-05-09	83.77	0.25	-0.30	4,318,993	83.55	84.69	82.35	2.80	0.26	0.19
10629	2022-05-06	84.02	0.98	1.18	4,843,636	82.48	84.24	82.00	2.72	1.87	-0.56
10628	2022-05-05	83.04	0.53	0.64	4,385,851	82.26	83.67	81.57	2.55	0.95	-0.67
10627	2022-05-04	82.51	1.28	1.58	3,718,434	81.15	82.73	80.84	2.33	1.68	-0.30
10626	2022-05-03	81.23	0.18	0.22	3,123,800	81.55	82.49	80.73	2.16	-0.39	-0.10
10625	2022-05-02	81.05	0.59	-0.72	3,109,038	81.98	82.57	80.24	2.84	-1.13	0.62
10624	2022-04-29	81.64	2.23	-2.66	2,505,647	83.68	83.68	81.57	2.52	-2.44	0.42
10623	2022-04-28	83.87	0.49	0.59	2,873,410	83.64	84.24	83.08	1.39	0.27	-0.23
10622	2022-04-27	83.38	0.19	-0.23	2,401,107	83.56	84.36	82.77	1.90	-0.22	0.31
10621	2022-04-26	83.57	0.99	-1.17	2,854,868	84.20	85.10	83.55	1.84	-0.75	-0.01
10620	2022-04-25	84.56	0.33	-0.39	3,827,428	85.22	85.42	83.11	2.71	-0.77	-0.43
10619	2022-04-22	84.89	1.66	-1.92	2,641,069	86.55	86.68	84.80	2.17	-1.92	0.39
10618	2022-04-21	86.55	0.44	-0.51	3,583,693	86.96	87.65	86.51	1.31	-0.47	0.00
10617	2022-04-20	86.99	0.02	0.02	2,888,753	87.62	87.92	86.77	1.31	-0.72	-0.03
10616	2022-04-19	86.97	0.14	0.16	2,645,087	87.22	87.36	86.30	1.22	-0.29	0.75
10615	2022-04-18	86.83	0.57	-0.65	2,056,379	88.01	88.05	86.28	2.01	-1.34	0.45
10614	2022-04-15	87.40	0.00	0.00	3,186,776	87.74	88.13	87.34	0.90	-0.39	0.70
10613	2022-04-14	87.40	0.21	0.24	3,309,896	87.74	88.13	87.34	0.90	-0.39	0.39
10612	2022-04-13	87.19	0.20	-0.23	2,561,841	87.63	87.86	86.56	1.48	-0.50	0.63
10611	2022-04-12	87.39	0.13	-0.15	2,429,016	87.05	88.14	86.61	1.76	0.39	0.27
10610	2022-04-11	87.52	0.86	-0.97	2,921,096	88.28	88.78	87.27	1.71	-0.86	-0.54
10609	2022-04-08	88.38	0.72	0.82	1,873,831	88.13	88.49	87.32	1.33	0.28	-0.11
10608	2022-04-07	87.66	0.18	-0.20	2,201,693	87.76	87.83	86.82	1.15	-0.11	0.54
10607	2022-04-06	87.84	1.75	2.03	4,223,192	86.46	88.06	85.64	2.80	1.60	-0.09
10606	2022-04-05	86.09	0.74	0.87	3,303,207	85.47	86.94	85.13	2.12	0.73	0.43
10605	2022-04-04	85.35	0.98	-1.14	1,729,147	85.78	85.84	84.48	1.59	-0.50	0.14
10604	2022-04-01	86.33	1.36	1.60	2,736,261	84.90	86.39	83.93	2.90	1.68	-0.64
10603	2022-03-31	84.97	0.46	-0.54	3,596,849	85.19	85.68	84.70	1.15	-0.26	-0.08
10602	2022-03-30	85.43	0.54	0.64	1,934,052	84.99	85.43	84.51	1.08	0.52	-0.28
10601	2022-03-29	84.89	0.65	0.77	2,668,888	84.30	84.90	83.62	1.52	0.70	0.12
10600	2022-03-28	84.24	0.27	0.32	1,322,850	83.98	84.32	83.28	1.24	0.31	0.07
10599	2022-03-25	83.97	1.67	2.03	2,218,122	83.00	84.07	82.34	2.08	1.17	0.01
10598	2022-03-24	82.30	0.67	0.82	1,814,493	81.71	82.76	81.42	1.64	0.72	0.85
10597	2022-03-23	81.63	0.03	-0.04	2,448,100	81.76	82.31	80.94	1.68	-0.16	0.10
10596	2022-03-22	81.66	0.17	-0.21	1,802,172	82.14	82.50	81.03	1.79	-0.58	0.12
10595	2022-03-21	81.83	0.56	0.69	2,231,324	81.59	82.63	81.41	1.50	0.29	0.38
10594	2022-03-18	81.27	1.42	-1.72	7,593,425	82.68	83.18	80.99	2.65	-1.71	0.39
10593	2022-03-17	82.69	1.93	2.39	5,911,041	81.05	83.28	80.84	3.01	2.02	-0.01
10592	2022-03-16	80.76	0.26	-0.32	4,778,916	80.92	81.25	78.58	3.30	-0.20	0.36
10591	2022-03-15	81.02	0.30	-0.37	5,396,042	82.00	82.11	80.53	1.93	-1.20	-0.12
10590	2022-03-14	81.32	0.94	-1.14	3,069,342	82.66	83.23	80.72	3.04	-1.62	0.84
10589	2022-03-11	82.26	0.05	0.06	2,061,275	82.05	82.86	81.80	1.29	0.26	0.49
10588	2022-03-10	82.21	1.21	1.49	2,518,133	80.86	82.34	80.31	2.51	1.67	-0.19
10587	2022-03-09	81.00	0.56	-0.69	2,768,865	82.23	82.34	80.79	1.88	-1.50	-0.17
10586	2022-03-08	81.56	1.79	-2.15	2,558,836	83.50	84.13	81.55	3.09	-2.32	0.82
10585	2022-03-07	83.35	0.65	0.79	4,175,167	82.75	83.68	81.98	2.05	0.73	0.18
10584	2022-03-04	82.70	1.98	2.45	3,257,118	80.41	82.74	80.01	3.40	2.85	0.06
10583	2022-03-03	80.72	0.56	0.70	3,505,044	79.63	81.21	79.80	1.77	1.37	-0.38
10582	2022-03-02	80.16	0.87	1.10	2,605,631	79.40	80.63	79.30	1.68	0.96	-0.66
10581	2022-03-01	79.29	0.24	-0.30	2,787,043	79.24	80.31	78.41	2.40	0.06	0.14
10580	2022-02-28	79.53	0.16	-0.20	3,421,895	79.13	79.86	78.74	1.42	0.51	-0.36
10579	2022-02-25	79.69	2.53	3.28	4,495,795	78.21	79.84	77.98	2.38	1.89	-0.70
10578	2022-02-24	77.16	0.48	-0.62	4,063,342	77.52	77.83	75.84	2.57	-0.46	1.36
10577	2022-02-23	77.64	1.73	-2.18	2,623,455	79.46	79.79	77.55	2.82	-2.29	-0.15
10576	2022-02-22	79.37	0.22	0.28	3,478,041	79.64	80.25	78.67	1.98	-0.34	0.11
10575	2022-02-18	79.15	0.01	0.01	3,557,538	78.81	79.78	78.44	1.70	0.43	0.62
10574	2022-02-17	79.14	0.47	0.60	2,784,637	78.69	79.39	77.83	1.98	0.57	-0.42
10573	2022-02-16	78.67	0.50	0.64	2,300,310	78.13	78.99	77.73	1.61	0.69	0.03
10572	2022-02-15	78.17	0.58	-0.74	1,909,857	79.24	79.58	77.82	2.22	-1.35	-0.05
10571	2022-02-14	78.75	0.33	-0.42	3,595,340	79.38	79.45	77.85	2.02	-0.79	0.62
10570	2022-02-11	79.08	0.83	1.06	3,060,314	78.59	79.52	78.20	1.68	0.62	0.38
10569	2022-02-10	78.25	2.07	-2.58	3,642,243	79.41	79.79	78.02	2.23	-1.46	0.43
10568	2022-02-09	80.32	0.01	-0.01	2,113,701	80.78	80.94	79.95	1.23	-0.57	-1.13
10567	2022-02-08	80.33	0.16	0.20	1,595,020	80.61	80.82	80.14	0.84	-0.35	0.56
10566	2022-02-07	80.17	0.01	-0.01	1,666,869	80.12	80.59	79.52	1.34	0.06	0.55
10565	2022-02-05	80.18	0.00	0.00	2,175,334	80.32	80.95	79.41	1.92	-0.17	-0.07
10564	2022-02-04	80.18	0.83	-1.02	2,175,334	80.32	80.95	79.41	1.92	-0.17	0.17
10563	2022-02-03	81.01	0.31	-0.38	2,371,096	81.25	81.66	80.71	1.17	-0.30	-0.85
10562	2022-02-02	81.32	1.29	1.61	3,495,536	79.97	81.48	79.53	2.44	1.69	-0.09
10561	2022-02-01	80.03	0.63	-0.78	3,600,332	80.47	80.87	79.38	1.85	-0.55	-0.07
10560	2022-01-31	80.66	1.20	1.51	5,568,110	78.65	81.06	77.90	4.02	2.56	-0.24
10559	2022-01-28	79.46	1.25	1.60	2,685,820	78.08	79.50	77.40	2.69	1.77	-1.02
10558	2022-01-27	78.21	0.75	0.97	3,132,680	78.23	79.27	77.73	1.97	-0.03	-0.17
10557	2022-01-26	77.46	0.52	-0.67	3,538,014	77.75	78.72	76.88	2.37	-0.37	0.99
10556	2022-01-25	77.98	0.50	-0.64	2,673,171	77.51	78.59	77.22	1.77	0.61	-0.29
10555	2022-01-24	78.48	0.83	-1.05	4,132,208	79.10	79.59	76.84	3.48	-0.78	-1.24
10554	2022-01-21	79.31	0.22	0.28	3,365,946	79.84	80.44	78.98	1.83	-0.66	-0.26
10553	2022-01-20	79.09	0.06	0.08	2,942,089	78.92	80.35	78.91	1.82	0.22	0.95
10552	2022-01-19	79.03	0.57	0.73	3,681,541	78.36	79.69	78.16	1.95	0.86	-0.14
10551	2022-01-18	78.46	0.71	-0.90	2,722,603	78.69	78.76	77.66	1.40	-0.29	-0.13
10550	2022-01-14	79.17	0.58	-0.73	2,580,665	79.75	79.91	78.84	1.34	-0.73	-0.61
10549	2022-01-13	79.75	0.43	0.54	3,047,810	78.54	79.77	78.15	2.06	1.54	0.00
10548	2022-01-12	79.32	0.19	0.24	2,317,438	78.86	79.66	78.58	1.37	0.58	-0.98
10547	2022-01-11	79.13	0.70	-0.88	2,921,321	80.00	80.18	78.56	2.03	-1.09	-0.34
10546	2022-01-10	79.83	0.38	-0.47	2,999,036	80.55	80.71	79.50	1.50	-0.89	0.21
10545	2022-01-07	80.21	1.15	1.45	2,686,492	78.76	80.59	78.30	2.91	1.84	0.42
10544	2022-01-06	79.06	0.15	-0.19	3,435,000	79.17	80.46	78.93	1.93	-0.14	-0.38
10543	2022-01-05	79.21	1.11	1.42	3,695,832	78.99	80.17	78.42	2.22	0.28	-0.05
10542	2022-01-04	78.10	0.25	-0.32	2,169,180	78.38	79.05	78.04	1.29	-0.36	1.14
10541	2022-01-03	78.35	0.21	-0.27	2,348,570	78.66	78.66	77.35	1.67	-0.39	0.04
10540	2021-12-31	78.56	0.09	0.11	1,455,926	78.35	78.82	77.98	1.07	0.27	0.13
10539	2021-12-30	78.47	0.05	0.06	1,742,280	78.57	78.67	77.98	0.88	-0.13	-0.15
10538	2021-12-29	78.42	0.51	0.65	1,517,849	78.00	78.54	77.85	0.88	0.54	0.19
10537	2021-12-28	77.91	0.48	0.62	1,236,105	77.43	78.02	77.43	0.76	0.62	0.12
10536	2021-12-27	77.43	0.09	0.12	1,086,959	77.46	77.59	77.02	0.74	-0.04	0.00
10535	2021-12-23	77.34	0.19	0.25	1,420,316	77.25	77.76	77.01	0.97	0.12	0.16
10534	2021-12-22	77.15	0.01	0.01	1,717,385	76.82	77.44	76.50	1.22	0.43	0.13
10533	2021-12-21	77.14	0.82	-1.05	1,958,116	78.29	78.58	76.80	2.27	-1.47	-0.41
10532	2021-12-20	77.96	1.33	1.74	3,400,050	75.99	78.04	75.85	2.88	2.59	0.42
10531	2021-12-17	76.63	1.94	-2.47	6,340,079	78.51	79.16	76.53	3.35	-2.39	-0.84
10530	2021-12-16	78.57	0.37	0.47	3,221,585	78.00	79.29	77.97	1.69	0.73	-0.08
10529	2021-12-15	78.20	1.60	2.09	2,664,740	76.92	78.27	76.54	2.25	1.66	-0.26
10528	2021-12-14	76.60	0.15	-0.20	3,222,642	76.74	77.02	76.17	1.11	-0.18	0.42
10527	2021-12-13	76.75	0.79	1.04	2,629,575	75.86	77.20	75.54	2.19	1.17	-0.01
10526	2021-12-10	75.96	0.23	-0.30	3,043,848	76.32	76.63	75.74	1.17	-0.47	-0.13
10525	2021-12-09	76.19	1.06	1.41	5,250,396	75.28	76.74	74.88	2.47	1.21	0.17
10524	2021-12-08	75.13	0.33	-0.44	3,491,327	75.46	75.94	74.81	1.50	-0.44	0.20
10523	2021-12-07	75.46	1.17	1.57	4,411,402	74.40	75.57	74.18	1.87	1.42	0.00
10522	2021-12-06	74.29	1.25	1.71	4,763,138	73.39	75.14	73.20	2.64	1.23	0.15
10521	2021-12-03	73.04	1.20	1.67	3,557,779	72.18	73.10	71.26	2.55	1.19	0.48
10520	2021-12-02	71.84	0.99	1.40	3,961,207	70.37	72.50	70.37	3.03	2.09	0.47
10519	2021-12-01	70.85	0.35	-0.49	3,956,128	71.57	72.83	70.82	2.81	-1.01	-0.68
10518	2021-11-30	71.20	3.22	-4.33	5,562,462	74.00	74.00	71.15	3.85	-3.78	0.52
10517	2021-11-29	74.42	0.75	1.02	4,137,973	74.27	74.71	73.55	1.56	0.20	-0.56
10516	2021-11-26	73.67	1.23	-1.64	2,021,325	74.59	74.89	73.55	1.80	-1.23	0.81
10515	2021-11-24	74.90	0.08	0.11	2,326,038	74.86	75.07	74.30	1.03	0.05	-0.41
10514	2021-11-23	74.82	0.78	1.05	2,482,228	74.19	75.30	73.86	1.94	0.85	0.05
10513	2021-11-22	74.04	0.15	-0.20	4,119,037	73.98	74.42	73.45	1.31	0.08	0.20
10512	2021-11-19	74.19	1.00	-1.33	5,532,123	75.41	75.41	74.14	1.68	-1.62	-0.28
10511	2021-11-18	75.19	0.16	-0.21	3,325,772	75.39	75.69	74.91	1.03	-0.27	0.29
10510	2021-11-17	75.35	0.06	-0.08	3,008,075	75.12	75.51	74.54	1.29	0.31	0.05
10509	2021-11-16	75.41	0.47	-0.62	3,664,391	75.95	76.32	75.30	1.34	-0.71	-0.38
10508	2021-11-15	75.88	1.14	1.53	3,156,256	74.95	75.90	74.55	1.80	1.24	0.09
10507	2021-11-12	74.74	0.33	-0.44	3,211,502	75.24	75.38	74.71	0.89	-0.66	0.28
10506	2021-11-11	75.07	0.61	-0.81	2,770,615	75.45	75.69	74.79	1.19	-0.50	0.23
10505	2021-11-10	75.68	1.10	1.47	2,823,742	74.93	75.72	74.86	1.15	1.00	-0.30
10504	2021-11-09	74.58	0.00	0.00	3,103,195	74.39	75.27	74.14	1.52	0.26	0.47
10503	2021-11-08	74.58	1.95	-2.55	3,582,290	76.39	76.43	73.38	3.99	-2.37	-0.25
10502	2021-11-05	76.53	1.09	1.44	2,508,235	75.89	76.67	75.50	1.54	0.84	-0.18
10501	2021-11-04	75.44	0.04	-0.05	3,406,504	75.37	75.83	74.58	1.66	0.09	0.60
10500	2021-11-03	75.48	0.01	-0.01	2,326,142	75.33	75.92	74.78	1.51	0.20	-0.15
10499	2021-11-02	75.49	0.08	0.11	2,404,299	75.61	77.00	74.81	2.90	-0.16	-0.21
10498	2021-11-01	75.41	0.52	-0.68	2,412,500	75.93	75.97	75.23	0.97	-0.68	0.27
10497	2021-10-29	75.93	0.41	-0.54	3,060,660	76.23	76.74	75.67	1.40	-0.39	0.00
10496	2021-10-28	76.34	0.35	0.46	2,456,631	76.04	76.51	75.88	0.83	0.39	-0.14
10495	2021-10-27	75.99	0.60	-0.78	2,409,655	76.77	77.02	75.96	1.38	-1.02	0.07
10494	2021-10-26	76.59	0.09	0.12	2,127,073	76.46	77.32	76.24	1.41	0.17	0.24
10493	2021-10-25	76.50	0.79	-1.02	2,271,011	77.00	77.25	76.45	1.04	-0.65	-0.05
10492	2021-10-22	77.29	0.00	0.00	2,091,520	77.54	77.75	77.00	0.97	-0.32	-0.38
10491	2021-10-21	77.29	0.70	0.91	3,737,742	76.77	77.81	76.66	1.50	0.68	0.32
10490	2021-10-20	76.59	1.37	1.82	3,321,581	75.46	76.87	75.38	1.97	1.50	0.24
10489	2021-10-19	75.22	3.26	4.53	5,120,729	73.56	75.44	73.23	3.00	2.26	0.32
10488	2021-10-18	71.96	1.14	-1.56	2,984,155	72.44	72.65	71.69	1.33	-0.66	2.22
10487	2021-10-15	73.10	0.55	-0.75	2,738,121	73.83	73.85	72.90	1.29	-0.99	-0.90
10486	2021-10-14	73.65	0.28	0.38	2,969,858	73.50	74.35	73.21	1.55	0.20	0.24
10485	2021-10-13	73.37	0.85	1.17	3,084,297	72.52	73.43	72.19	1.71	1.17	0.18
10484	2021-10-12	72.52	0.40	0.55	2,205,055	72.09	72.87	72.01	1.19	0.60	0.00
10483	2021-10-11	72.12	0.58	-0.80	2,733,166	72.52	72.77	71.85	1.27	-0.55	-0.04
10482	2021-10-08	72.70	1.15	-1.56	2,668,661	73.66	74.01	72.65	1.85	-1.30	-0.25
10481	2021-10-07	73.85	0.32	-0.43	2,811,550	74.11	75.05	73.80	1.69	-0.35	-0.26
10480	2021-10-06	74.17	1.39	1.91	3,612,287	72.73	74.19	72.33	2.56	1.98	-0.08
10479	2021-10-05	72.78	0.57	-0.78	3,780,192	73.28	74.21	72.73	2.02	-0.68	-0.07
10478	2021-10-04	73.35	1.06	1.47	3,724,177	72.66	73.56	72.21	1.86	0.95	-0.10
10477	2021-10-01	72.29	0.73	-1.00	3,277,436	73.57	73.58	72.17	1.92	-1.74	0.51
10476	2021-09-30	73.02	1.33	-1.79	3,360,664	74.59	74.64	72.94	2.28	-2.10	0.75
10475	2021-09-29	74.35	1.21	1.65	2,621,257	73.20	74.82	73.11	2.34	1.57	0.32
10474	2021-09-28	73.14	0.67	-0.91	3,259,625	73.71	73.87	72.83	1.41	-0.77	0.08
10473	2021-09-27	73.81	0.77	-1.03	2,881,662	74.73	75.41	73.71	2.27	-1.23	-0.14
10472	2021-09-24	74.58	0.32	0.43	2,507,961	74.40	75.00	74.18	1.10	0.24	0.20
10471	2021-09-23	74.26	0.58	-0.77	3,475,933	75.00	75.37	74.11	1.68	-0.99	0.19
10470	2021-09-22	74.84	0.33	0.44	3,374,558	74.55	75.09	74.01	1.45	0.39	0.21
10469	2021-09-21	74.51	0.09	-0.12	2,756,896	74.61	75.34	74.17	1.57	-0.13	0.05
10468	2021-09-20	74.60	0.48	0.65	3,736,405	74.11	75.43	73.81	2.19	0.66	0.01
10467	2021-09-17	74.12	0.81	-1.08	7,623,848	74.75	75.22	74.09	1.51	-0.84	-0.01
10466	2021-09-16	74.93	0.62	-0.82	3,427,181	75.50	75.89	74.60	1.71	-0.75	-0.24
10465	2021-09-15	75.55	0.60	-0.79	3,055,808	75.96	76.45	75.51	1.24	-0.54	-0.07
10464	2021-09-14	76.15	0.39	-0.51	2,972,809	76.71	77.02	75.90	1.46	-0.73	-0.25
10463	2021-09-13	76.54	0.76	-0.98	2,966,316	77.81	77.81	76.35	1.88	-1.63	0.22
10462	2021-09-10	77.30	1.16	-1.48	3,279,044	78.41	78.41	77.03	1.76	-1.42	0.66
10461	2021-09-09	78.46	0.62	0.80	4,435,740	77.58	78.91	77.39	1.96	1.13	-0.06
10460	2021-09-08	77.84	1.32	1.73	2,931,648	76.40	78.12	76.12	2.62	1.88	-0.33
10459	2021-09-07	76.52	1.86	-2.37	3,319,468	78.10	78.13	76.46	2.14	-2.02	-0.16
10458	2021-09-03	78.38	0.51	-0.65	1,942,597	78.90	79.65	78.17	1.88	-0.66	-0.36
10457	2021-09-02	78.89	0.09	-0.11	2,022,766	78.48	79.01	78.48	0.68	0.52	0.01
10456	2021-09-01	78.98	1.14	1.46	3,087,031	77.91	79.10	77.82	1.64	1.37	-0.63
10455	2021-08-31	77.84	0.46	-0.59	3,444,460	77.88	78.47	77.44	1.32	-0.05	0.09
10454	2021-08-30	78.30	0.11	0.14	1,910,456	78.19	78.61	77.89	0.92	0.14	-0.54
10453	2021-08-27	78.19	0.26	-0.33	3,114,910	78.56	78.72	78.02	0.89	-0.47	0.00
10452	2021-08-26	78.45	0.11	-0.14	2,085,037	78.36	78.59	77.80	1.01	0.11	0.14
10451	2021-08-25	78.56	0.02	0.03	2,513,610	78.35	78.71	78.01	0.89	0.27	-0.25
10450	2021-08-24	78.54	0.44	-0.56	2,712,931	78.99	79.05	78.36	0.87	-0.57	-0.24
10449	2021-08-23	78.98	1.07	-1.34	3,716,418	79.89	79.92	78.90	1.28	-1.14	0.01
10448	2021-08-20	80.05	0.99	1.25	3,681,729	79.24	80.10	78.69	1.78	1.02	-0.20
10447	2021-08-19	79.06	1.08	1.38	3,809,704	78.25	79.31	77.88	1.83	1.04	0.23
10446	2021-08-18	77.98	0.64	-0.81	2,803,254	78.62	78.73	77.56	1.49	-0.81	0.35
10445	2021-08-17	78.62	0.16	0.20	2,190,949	78.46	78.81	77.84	1.24	0.20	0.00
10444	2021-08-16	78.46	0.75	0.97	2,882,209	77.93	78.84	77.70	1.46	0.68	0.00
10443	2021-08-13	77.71	0.35	0.45	2,186,227	77.47	77.95	77.10	1.10	0.31	0.28
10442	2021-08-12	77.36	0.43	0.56	2,340,944	76.82	77.51	76.76	0.98	0.70	0.14
10441	2021-08-11	76.93	0.49	0.64	2,968,413	76.24	77.11	76.14	1.27	0.91	-0.14
10440	2021-08-10	76.44	0.44	0.58	3,707,687	76.05	76.88	75.71	1.54	0.51	-0.26
10439	2021-08-09	76.00	0.00	0.00	2,094,391	75.99	76.20	75.33	1.14	0.01	0.07
10438	2021-08-06	76.00	0.08	-0.11	2,984,169	76.00	76.38	75.61	1.01	0.00	-0.01
10437	2021-08-05	76.08	0.61	0.81	2,444,157	75.65	76.14	75.13	1.34	0.57	-0.11
10436	2021-08-04	75.47	0.03	-0.04	2,740,004	75.00	75.52	74.44	1.44	0.63	0.24
10435	2021-08-03	75.50	0.15	0.20	2,096,536	75.53	76.37	75.13	1.64	-0.04	-0.66
10434	2021-08-02	75.35	0.48	0.64	2,268,821	75.00	75.73	74.85	1.17	0.47	0.24
10433	2021-07-30	74.87	0.64	-0.85	2,886,393	75.50	76.19	74.68	2.00	-0.83	0.17
10432	2021-07-29	75.51	0.23	-0.30	1,860,971	75.70	75.99	75.05	1.24	-0.25	-0.01
10431	2021-07-28	75.74	1.09	-1.42	1,991,146	76.79	76.84	75.29	2.02	-1.37	-0.05
10430	2021-07-27	76.83	1.74	2.32	3,172,012	75.33	77.28	74.75	3.36	1.99	-0.05
10429	2021-07-26	75.09	0.23	-0.31	3,201,709	75.31	75.38	74.64	0.98	-0.29	0.32
10428	2021-07-23	75.32	0.93	1.25	3,371,818	74.60	75.38	74.29	1.46	0.97	-0.01
10427	2021-07-22	74.39	0.33	-0.44	2,620,098	74.97	75.15	74.23	1.23	-0.77	0.28
10426	2021-07-21	74.72	0.95	-1.26	2,637,987	75.76	75.81	74.69	1.48	-1.37	0.33
10425	2021-07-20	75.67	0.19	-0.25	3,590,638	76.00	76.79	75.49	1.71	-0.43	0.12
10424	2021-07-19	75.86	1.30	-1.68	5,325,609	77.00	78.13	75.13	3.90	-1.48	0.18
10423	2021-07-16	77.16	1.02	1.34	3,410,751	76.36	77.52	76.00	1.99	1.05	-0.21
10422	2021-07-15	76.14	0.90	1.20	3,225,319	75.11	76.17	75.02	1.53	1.37	0.29
10421	2021-07-14	75.24	0.74	0.99	2,562,960	74.42	75.54	74.12	1.91	1.10	-0.17
10420	2021-07-13	74.50	1.05	-1.39	1,700,025	75.27	75.48	74.30	1.57	-1.02	-0.11
10419	2021-07-12	75.55	0.00	0.00	2,258,375	75.25	75.64	74.86	1.04	0.40	-0.37
10418	2021-07-09	75.55	0.40	-0.53	1,766,514	76.05	76.07	74.99	1.42	-0.66	-0.40
10417	2021-07-08	75.95	0.31	0.41	2,534,010	75.46	76.24	75.30	1.25	0.65	0.13
10416	2021-07-07	75.64	0.25	0.33	1,634,365	75.04	75.94	74.90	1.39	0.80	-0.24
10415	2021-07-06	75.39	1.18	1.59	3,593,187	74.46	75.41	74.05	1.83	1.25	-0.46
10414	2021-07-02	74.21	0.10	0.13	1,786,590	74.29	74.49	73.65	1.13	-0.11	0.34
10413	2021-07-01	74.11	0.54	0.73	2,454,988	73.69	74.42	73.11	1.78	0.57	0.24
10412	2021-06-30	73.57	0.06	0.08	2,700,549	73.57	73.84	73.28	0.76	0.00	0.16
10411	2021-06-29	73.51	1.73	-2.30	3,304,573	74.80	75.24	73.31	2.58	-1.72	0.08
10410	2021-06-28	75.24	0.13	0.17	1,564,028	75.29	75.68	75.00	0.90	-0.07	-0.58
10409	2021-06-25	75.11	0.50	0.67	2,181,615	74.35	75.12	74.23	1.20	1.02	0.24
10408	2021-06-24	74.61	0.06	0.08	2,752,652	74.54	74.93	74.11	1.10	0.09	-0.35
10407	2021-06-23	74.55	1.10	-1.45	2,377,778	75.43	75.46	74.28	1.56	-1.17	-0.01
10406	2021-06-22	75.65	0.25	-0.33	2,191,110	75.73	76.34	75.57	1.02	-0.11	-0.29
10405	2021-06-21	75.90	1.08	1.44	2,914,830	75.01	76.13	74.59	2.05	1.19	-0.22
10404	2021-06-18	74.82	1.96	-2.55	6,783,169	76.25	76.42	74.74	2.20	-1.88	0.25
10403	2021-06-17	76.78	0.28	0.37	4,477,513	76.27	77.25	76.04	1.59	0.67	-0.69
10402	2021-06-16	76.50	1.62	-2.07	3,861,739	78.40	78.50	76.45	2.61	-2.42	-0.30
10401	2021-06-15	78.12	0.15	-0.19	3,278,596	78.30	78.48	77.94	0.69	-0.23	0.36
10400	2021-06-14	78.27	0.95	1.23	2,962,959	77.41	78.30	77.25	1.36	1.11	0.04
10399	2021-06-11	77.32	0.13	-0.17	2,206,123	77.26	77.37	76.74	0.82	0.08	0.12
10398	2021-06-10	77.45	0.95	1.24	2,964,414	76.71	77.56	76.43	1.47	0.96	-0.25
10397	2021-06-09	76.50	0.69	0.91	2,421,502	76.10	76.62	75.82	1.05	0.53	0.27
10396	2021-06-08	75.81	0.60	-0.79	3,592,532	76.59	76.66	75.28	1.80	-1.02	0.38
10395	2021-06-07	76.41	0.11	-0.14	3,139,813	76.50	76.56	76.09	0.61	-0.12	0.24
10394	2021-06-04	76.52	0.19	-0.25	3,326,922	76.89	77.24	76.33	1.18	-0.48	-0.03
10393	2021-06-03	76.71	0.32	0.42	3,011,975	75.55	77.03	75.33	2.25	1.54	0.23
10392	2021-06-02	76.39	0.84	1.11	3,559,719	75.83	76.84	75.52	1.74	0.74	-1.10
10391	2021-06-01	75.55	0.59	-0.77	3,019,716	76.26	76.39	75.10	1.69	-0.93	0.37
10390	2021-05-28	76.14	0.65	0.86	3,860,390	75.94	76.32	75.79	0.70	0.26	0.16
10389	2021-05-27	75.49	0.46	-0.61	5,938,732	75.94	76.15	75.36	1.04	-0.59	0.60
10388	2021-05-26	75.95	0.06	-0.08	3,451,223	75.95	76.24	75.45	1.04	0.00	-0.01
10387	2021-05-25	76.01	1.08	-1.40	5,354,442	76.98	77.10	75.47	2.12	-1.26	-0.08
10386	2021-05-24	77.09	1.14	-1.46	3,631,189	78.47	78.57	77.07	1.91	-1.76	-0.14
10385	2021-05-21	78.23	0.99	1.28	5,317,204	77.50	78.27	77.35	1.19	0.94	0.31
10384	2021-05-20	77.24	0.26	0.34	3,319,696	77.07	77.97	76.79	1.53	0.22	0.34
10383	2021-05-19	76.98	0.18	-0.23	3,394,284	77.02	77.21	76.25	1.25	-0.05	0.12
10382	2021-05-18	77.16	0.51	-0.66	3,769,247	77.31	77.63	76.82	1.05	-0.19	-0.18
10381	2021-05-17	77.67	0.40	-0.51	3,131,169	78.18	78.84	77.61	1.57	-0.65	-0.46
10380	2021-05-14	78.07	0.31	-0.40	2,799,710	78.65	79.14	78.05	1.39	-0.74	0.14
10379	2021-05-13	78.38	1.24	1.61	2,429,403	77.15	79.00	76.82	2.83	1.59	0.34
10378	2021-05-12	77.14	1.49	-1.89	2,775,131	78.61	78.64	77.09	1.97	-1.87	0.01
10377	2021-05-11	78.63	0.83	-1.04	3,770,647	79.84	80.14	78.30	2.30	-1.52	-0.03
10376	2021-05-10	79.46	1.01	1.29	3,149,575	78.71	79.96	78.31	2.10	0.95	0.48
10375	2021-05-07	78.45	0.03	-0.04	2,100,102	78.49	79.20	78.04	1.48	-0.05	0.33
10374	2021-05-06	78.48	0.53	0.68	2,855,169	78.22	78.64	77.59	1.34	0.33	0.01
10373	2021-05-05	77.95	1.46	-1.84	3,625,108	79.25	79.42	77.54	2.37	-1.64	0.35
10372	2021-05-04	79.41	0.96	-1.19	3,149,284	80.31	80.56	79.00	1.94	-1.12	-0.20
10371	2021-05-03	80.37	0.47	0.59	2,671,264	79.90	81.08	79.78	1.63	0.59	-0.07
10370	2021-04-30	79.90	0.88	1.11	2,490,169	79.33	79.94	78.80	1.44	0.72	0.00
10369	2021-04-29	79.02	1.38	1.78	2,463,453	77.79	79.05	77.72	1.71	1.58	0.39
10368	2021-04-28	77.64	0.65	-0.83	2,863,264	78.48	78.59	77.63	1.22	-1.07	0.19
10367	2021-04-27	78.29	0.39	-0.50	1,678,600	78.50	78.67	78.08	0.75	-0.27	0.24
10366	2021-04-26	78.68	0.70	-0.88	2,102,599	79.53	79.54	78.50	1.31	-1.07	-0.23
10365	2021-04-23	79.38	0.04	-0.05	3,296,662	79.40	79.64	78.92	0.91	-0.03	0.19
10364	2021-04-22	79.42	0.78	-0.97	2,487,940	79.98	80.58	79.30	1.60	-0.70	-0.03
10363	2021-04-21	80.20	0.09	0.11	4,502,272	80.75	80.85	80.01	1.04	-0.68	-0.27
10362	2021-04-20	80.11	1.37	1.74	3,534,305	78.93	80.54	78.68	2.36	1.49	0.80
10361	2021-04-19	78.74	0.15	-0.19	2,384,604	79.02	79.22	78.29	1.18	-0.35	0.24
10360	2021-04-16	78.89	0.58	0.74	2,868,913	77.41	78.44	77.29	1.49	1.91	0.16
10359	2021-04-15	78.31	0.89	1.15	2,868,913	77.41	78.44	77.29	1.49	1.16	-1.15
10358	2021-04-14	77.42	0.05	-0.06	2,208,383	77.17	77.62	76.84	1.01	0.32	-0.01
10357	2021-04-13	77.47	1.21	1.59	3,519,343	76.00	77.74	75.82	2.53	1.93	-0.39
10356	2021-04-12	76.26	0.04	-0.05	2,396,288	76.45	77.05	76.13	1.20	-0.25	-0.34
10355	2021-04-09	76.30	0.09	0.12	1,776,618	76.45	76.75	76.04	0.93	-0.20	0.20
10354	2021-04-08	76.21	0.01	-0.01	2,275,953	76.63	77.03	76.12	1.19	-0.55	0.31
10353	2021-04-07	76.22	0.16	-0.21	2,692,485	76.41	76.77	75.85	1.20	-0.25	0.54
10352	2021-04-06	76.38	0.03	-0.04	2,164,283	76.05	76.48	75.63	1.12	0.43	0.04
10351	2021-04-05	76.41	0.69	0.91	2,842,527	75.71	76.78	75.61	1.55	0.92	-0.47
10350	2021-04-01	75.72	0.24	-0.32	2,111,688	75.84	75.79	74.88	1.20	-0.16	-0.01
10349	2021-03-31	75.96	0.43	0.57	1,054,615,808	75.22	76.12	75.13	1.32	0.98	-0.16
10348	2021-03-30	75.53	1.17	-1.53	2,449,309	76.18	76.27	75.11	1.52	-0.85	-0.41
10347	2021-03-29	76.70	0.92	1.21	3,800,557	75.54	77.29	75.52	2.34	1.54	-0.68
10346	2021-03-26	75.78	0.56	0.74	3,202,068	75.21	75.88	74.59	1.72	0.76	-0.32
10345	2021-03-25	75.22	1.06	1.43	4,201,692	74.53	76.17	74.29	2.52	0.93	-0.01
10344	2021-03-24	74.16	0.33	0.45	2,369,854	73.64	74.72	73.54	1.60	0.71	0.50
10343	2021-03-23	73.83	0.33	0.45	775,193	73.61	74.04	73.35	0.94	0.30	-0.26
10342	2021-03-22	73.50	0.15	0.20	2,573,797	73.40	73.93	72.94	1.35	0.14	0.15
10341	2021-03-19	73.35	0.15	-0.20	9,084,727	73.47	74.14	72.76	1.88	-0.16	0.07
10340	2021-03-18	73.50	0.33	0.45	3,054,234	73.35	73.88	72.78	1.50	0.20	-0.04
10339	2021-03-17	73.17	1.12	-1.51	3,712,422	74.40	74.38	73.10	1.72	-1.65	0.25
10338	2021-03-16	74.29	0.25	-0.34	4,093,931	74.08	74.77	73.84	1.26	0.28	0.15
10337	2021-03-15	74.54	1.00	1.36	3,212,984	73.51	74.64	73.51	1.54	1.40	-0.62
10336	2021-03-12	73.54	1.11	1.53	3,324,778	72.91	73.88	72.65	1.69	0.86	-0.04
10335	2021-03-11	72.43	0.78	-1.07	2,651,168	72.90	73.58	72.33	1.71	-0.64	0.66
10334	2021-03-10	73.21	0.27	0.37	4,782,740	72.95	73.91	72.71	1.64	0.36	-0.42
10333	2021-03-09	72.94	0.94	1.31	5,389,157	72.20	73.37	71.90	2.04	1.02	0.01
10332	2021-03-08	72.00	2.14	3.06	10,882,333	70.00	73.00	69.71	4.70	2.86	0.28
10331	2021-03-05	69.86	1.86	2.74	7,813,894	68.55	70.10	67.89	3.22	1.91	0.20
10330	2021-03-04	68.00	1.58	-2.27	5,608,318	68.95	69.82	67.85	2.86	-1.38	0.81

D Investment Calculator

This calculator shows the potential of D stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,828

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 315.46

Stock price: 3.17

SELL

Value on 2023-02-23 close

38,091.30

Dividends (149)

52.55%

+20,018.75

Stock growth

47.45%

+17,072.56

NET: +37,091.30

Total ROI: +3,709.13% (38.09x)

Annualised: +8.84% (1.09x)

Dividends ROI: +2,001.87% (21.02x)

Dividend Yield: +7.35% (1.07x)

Stock price: 57.29

Duration: 42 years 353 days

Trading days: 10,828

SELL

Value on 2023-02-23 close

18,072.56

NET: +17,072.56

ROI: +1,707.26% (18.07x)

Annualised: +6.97% (1.07x)

Stock price: 57.29

Duration: 42 years 353 days

Trading days: 10,828

Click here to calculate the HIGHEST and LOWEST values of your investment.

D Monthly statistics

This section shows monthly performance of D stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	63.53 2023-02-02	56.97 2023-02-16	63.15 2023-02-01	57.29 2023-02-23	-9.28	0.60	-9.79
2023 January	20	63.93 2023-01-04	61.15 2023-01-03	61.32 2023-01-03	63.64 2023-01-31	3.78	4.26	-0.28
2022 December	21	63.06 2022-12-14	57.18 2022-12-16	60.82 2022-12-01	61.32 2022-12-30	0.82	3.68	-5.98
2022 November	21	70.76 2022-11-02	57.95 2022-11-14	70.02 2022-11-01	61.11 2022-11-30	-12.72	1.06	-17.24
2022 October	21	72.01 2022-10-04	61.70 2022-10-13	70.62 2022-10-03	69.97 2022-10-31	-0.92	1.97	-12.63
2022 September	21	84.44 2022-09-12	69.01 2022-09-30	81.11 2022-09-01	69.11 2022-09-30	-14.79	4.11	-14.92
2022 August	23	86.28 2022-08-19	81.02 2022-08-03	81.87 2022-08-01	81.80 2022-08-31	-0.09	5.39	-1.04
2022 July	20	82.28 2022-07-29	75.27 2022-07-21	80.04 2022-07-01	81.98 2022-07-29	2.42	2.80	-5.96
2022 June	21	84.60 2022-06-01	72.64 2022-06-17	84.50 2022-06-01	79.81 2022-06-30	-5.55	0.12	-14.04
2022 May	21	85.18 2022-05-27	80.24 2022-05-02	81.98 2022-05-02	84.22 2022-05-31	2.73	3.90	-2.12
2022 April	21	88.78 2022-04-11	81.57 2022-04-29	84.90 2022-04-01	81.64 2022-04-29	-3.84	4.57	-3.92
2022 March	23	85.68 2022-03-31	78.41 2022-03-01	79.24 2022-03-01	84.97 2022-03-31	7.23	8.13	-1.05
2022 February	20	81.66 2022-02-03	75.84 2022-02-24	80.47 2022-02-01	79.53 2022-02-28	-1.17	1.48	-5.75
2022 January	20	81.06 2022-01-31	76.84 2022-01-24	78.66 2022-01-03	80.66 2022-01-31	2.54	3.05	-2.31
2021 December	22	79.29 2021-12-16	70.37 2021-12-02	71.57 2021-12-01	78.56 2021-12-31	9.77	10.79	-1.68
2021 November	21	77.00 2021-11-02	71.15 2021-11-30	75.93 2021-11-01	71.20 2021-11-30	-6.23	1.41	-6.30
2021 October	21	77.81 2021-10-21	71.69 2021-10-18	73.57 2021-10-01	75.93 2021-10-29	3.21	5.76	-2.56
2021 September	21	79.65 2021-09-03	72.83 2021-09-28	77.91 2021-09-01	73.02 2021-09-30	-6.28	2.23	-6.52
2021 August	22	80.10 2021-08-20	74.44 2021-08-04	75.00 2021-08-02	77.84 2021-08-31	3.79	6.80	-0.75
2021 July	21	78.13 2021-07-19	73.11 2021-07-01	73.69 2021-07-01	74.87 2021-07-30	1.60	6.03	-0.79
2021 June	22	78.50 2021-06-16	73.28 2021-06-30	76.26 2021-06-01	73.57 2021-06-30	-3.53	2.94	-3.91
2021 May	20	81.08 2021-05-03	75.36 2021-05-27	79.90 2021-05-03	76.14 2021-05-28	-4.71	1.48	-5.68
2021 April	21	80.85 2021-04-21	74.88 2021-04-01	75.84 2021-04-01	79.90 2021-04-30	5.35	6.61	-1.27
2021 March	23	77.29 2021-03-29	67.85 2021-03-04	69.41 2021-03-01	75.96 2021-03-31	9.44	11.35	-2.25
2021 February	19	74.16 2021-02-09	68.19 2021-02-26	73.15 2021-02-01	68.32 2021-02-26	-6.60	1.38	-6.78
2021 January	19	75.48 2021-01-06	70.46 2021-01-20	75.06 2021-01-04	72.89 2021-01-29	-2.89	0.56	-6.13
2020 December	22	81.11 2020-12-01	73.16 2020-12-09	79.25 2020-12-01	75.20 2020-12-31	-5.11	2.35	-7.68
2020 November	20	86.95 2020-11-09	78.34 2020-11-23	80.94 2020-11-02	78.49 2020-11-30	-3.03	7.43	-3.21
2020 October	22	83.30 2020-10-27	77.87 2020-10-02	79.01 2020-10-01	80.34 2020-10-30	1.68	5.43	-1.44
2020 September	21	82.41 2020-09-15	75.30 2020-09-24	77.67 2020-09-01	78.93 2020-09-30	1.62	6.10	-3.05
2020 August	21	81.24 2020-08-04	77.36 2020-08-28	80.78 2020-08-03	78.44 2020-08-31	-2.90	0.57	-4.23
2020 July	22	83.50 2020-07-02	71.50 2020-07-07	81.14 2020-07-01	81.03 2020-07-31	-0.14	2.91	-11.88
2020 June	22	87.34 2020-06-03	79.29 2020-06-29	84.81 2020-06-01	81.18 2020-06-30	-4.28	2.98	-6.51
2020 May	20	85.12 2020-05-29	74.55 2020-05-04	76.29 2020-05-01	85.01 2020-05-29	11.43	11.57	-2.28
2020 April	21	82.64 2020-04-09	67.84 2020-04-01	69.05 2020-04-01	77.13 2020-04-30	11.70	19.68	-1.75
2020 March	22	89.06 2020-03-04	57.79 2020-03-23	78.67 2020-03-02	72.19 2020-03-31	-8.24	13.21	-26.54
2020 February	19	90.89 2020-02-24	76.39 2020-02-28	85.95 2020-02-03	78.18 2020-02-28	-9.04	5.75	-11.12
2020 January	21	86.69 2020-01-30	81.26 2020-01-14	82.88 2020-01-02	85.75 2020-01-31	3.46	4.60	-1.95
2019 December	21	82.95 2019-12-02	79.77 2019-12-09	82.87 2019-12-02	82.82 2019-12-31	-0.06	0.10	-3.74
2019 November	20	83.93 2019-11-25	79.52 2019-11-11	83.25 2019-11-01	83.11 2019-11-29	-0.17	0.82	-4.48
2019 October	23	83.23 2019-10-22	78.95 2019-10-03	80.86 2019-10-01	82.55 2019-10-31	2.09	2.93	-2.36
2019 September	20	81.43 2019-09-24	76.05 2019-09-09	77.62 2019-09-03	81.04 2019-09-30	4.41	4.91	-2.02
2019 August	22	78.08 2019-08-19	73.76 2019-08-06	74.61 2019-08-01	77.63 2019-08-30	4.05	4.65	-1.14
2019 July	22	78.72 2019-07-03	73.46 2019-07-31	77.18 2019-07-01	74.29 2019-07-31	-3.74	2.00	-4.82
2019 June	20	79.47 2019-06-24	73.54 2019-06-11	75.32 2019-06-03	77.32 2019-06-28	2.66	5.51	-2.36
2019 May	22	78.31 2019-05-24	72.61 2019-05-09	77.50 2019-05-01	75.18 2019-05-31	-2.99	1.05	-6.31
2019 April	21	77.91 2019-04-30	74.41 2019-04-22	76.57 2019-04-01	77.87 2019-04-30	1.70	1.75	-2.82
2019 March	21	77.22 2019-03-15	73.77 2019-03-01	74.13 2019-03-01	76.66 2019-03-29	3.41	4.17	-0.49
2019 February	19	75.24 2019-02-25	70.02 2019-02-01	70.42 2019-02-01	74.09 2019-02-28	5.21	6.84	-0.57
2019 January	21	72.90 2019-01-10	67.41 2019-01-15	71.40 2019-01-02	70.24 2019-01-31	-1.62	2.10	-5.59
2018 December	19	77.19 2018-12-14	70.16 2018-12-26	74.12 2018-12-03	71.46 2018-12-31	-3.59	4.14	-5.34
2018 November	21	75.24 2018-11-20	68.70 2018-11-02	71.81 2018-11-01	74.50 2018-11-30	3.75	4.78	-4.33
2018 October	23	74.65 2018-10-24	69.59 2018-10-04	70.12 2018-10-01	71.42 2018-10-31	1.85	6.46	-0.76
2018 September	19	72.55 2018-09-06	68.56 2018-09-27	70.77 2018-09-04	70.28 2018-09-28	-0.69	2.52	-3.12
2018 August	23	72.49 2018-08-06	69.50 2018-08-14	70.96 2018-08-01	70.77 2018-08-31	-0.27	2.16	-2.06
2018 July	21	72.40 2018-07-19	67.30 2018-07-10	68.23 2018-07-02	71.71 2018-07-31	5.10	6.11	-1.36
2018 June	21	68.75 2018-06-28	61.53 2018-06-06	64.12 2018-06-01	68.18 2018-06-29	6.33	7.22	-4.04
2018 May	22	66.69 2018-05-01	62.31 2018-05-09	66.56 2018-05-01	64.19 2018-05-31	-3.56	0.20	-6.39
2018 April	21	68.06 2018-04-02	63.88 2018-04-13	67.63 2018-04-02	66.56 2018-04-30	-1.58	0.64	-5.54
2018 March	21	74.35 2018-03-15	66.99 2018-03-28	73.27 2018-03-01	67.43 2018-03-29	-7.97	1.47	-8.57
2018 February	19	76.72 2018-02-02	72.80 2018-02-06	76.46 2018-02-01	74.07 2018-02-28	-3.13	0.34	-4.79
2018 January	21	81.67 2018-01-02	74.32 2018-01-18	81.20 2018-01-02	76.44 2018-01-31	-5.86	0.58	-8.47
2017 December	20	85.30 2017-12-18	80.11 2017-12-21	84.38 2017-12-01	81.06 2017-12-29	-3.93	1.09	-5.06
2017 November	21	84.34 2017-11-29	80.01 2017-11-02	81.41 2017-11-01	84.13 2017-11-30	3.34	3.60	-1.72
2017 October	22	82.13 2017-10-31	75.75 2017-10-04	77.20 2017-10-02	81.14 2017-10-31	5.10	6.39	-1.88
2017 September	20	79.95 2017-09-11	76.23 2017-09-28	78.90 2017-09-01	76.93 2017-09-29	-2.50	1.33	-3.38
2017 August	23	80.67 2017-08-29	76.56 2017-08-02	77.27 2017-08-01	78.77 2017-08-31	1.94	4.40	-0.92
2017 July	20	77.57 2017-07-21	75.40 2017-07-11	76.94 2017-07-03	77.18 2017-07-31	0.31	0.82	-2.00
2017 June	22	81.65 2017-06-02	76.17 2017-06-29	80.77 2017-06-01	76.63 2017-06-30	-5.13	1.09	-5.70
2017 May	22	81.30 2017-05-30	76.39 2017-05-04	77.45 2017-05-01	80.77 2017-05-31	4.29	4.97	-1.37
2017 April	19	78.46 2017-04-07	76.25 2017-04-03	77.14 2017-04-03	77.43 2017-04-28	0.38	1.71	-1.15
2017 March	23	79.36 2017-03-22	74.59 2017-03-08	75.88 2017-03-01	77.57 2017-03-31	2.23	4.59	-1.70
2017 February	19	78.04 2017-02-28	70.87 2017-02-02	74.36 2017-02-01	77.64 2017-02-28	4.41	4.95	-4.69
2017 January	20	77.05 2017-01-06	74.70 2017-01-13	76.57 2017-01-03	76.28 2017-01-31	-0.38	0.63	-2.44
2016 December	21	77.33 2016-12-29	72.20 2016-12-01	72.93 2016-12-01	76.59 2016-12-30	5.02	6.03	-1.00
2016 November	21	76.30 2016-11-29	69.51 2016-11-14	75.03 2016-11-01	73.29 2016-11-30	-2.32	1.69	-7.36
2016 October	21	75.91 2016-10-31	71.32 2016-10-05	74.21 2016-10-03	75.20 2016-10-31	1.33	2.29	-3.89
2016 September	21	77.32 2016-09-22	72.49 2016-09-09	74.18 2016-09-01	74.27 2016-09-30	0.12	4.23	-2.28
2016 August	23	78.08 2016-08-01	73.68 2016-08-31	77.73 2016-08-01	74.16 2016-08-31	-4.59	0.45	-5.21
2016 July	20	78.97 2016-07-06	76.10 2016-07-27	78.06 2016-07-01	78.02 2016-07-29	-0.05	1.17	-2.51
2016 June	22	77.93 2016-06-30	70.75 2016-06-02	71.20 2016-06-01	77.93 2016-06-30	9.45	9.45	-0.63
2016 May	21	73.34 2016-05-05	68.71 2016-05-19	71.70 2016-05-02	72.25 2016-05-31	0.77	2.29	-4.17
2016 April	21	75.50 2016-04-01	69.28 2016-04-21	74.78 2016-04-01	71.47 2016-04-29	-4.43	0.96	-7.35
2016 March	22	75.18 2016-03-31	67.58 2016-03-02	70.33 2016-03-01	75.12 2016-03-31	6.81	6.90	-3.91
2016 February	20	71.87 2016-02-25	68.45 2016-02-12	70.27 2016-02-01	69.92 2016-02-29	-0.50	2.28	-2.59
2016 January	19	72.20 2016-01-29	66.25 2016-01-05	66.97 2016-01-04	72.17 2016-01-29	7.76	7.81	-1.08
2015 December	22	68.92 2015-12-30	64.54 2015-12-11	67.87 2015-12-01	67.64 2015-12-31	-0.34	1.55	-4.91
2015 November	20	71.79 2015-11-02	66.85 2015-11-24	71.06 2015-11-02	67.37 2015-11-30	-5.19	1.03	-5.92
2015 October	22	74.88 2015-10-22	68.46 2015-10-02	70.45 2015-10-01	71.43 2015-10-30	1.39	6.29	-2.82
2015 September	21	70.69 2015-09-25	66.90 2015-09-04	68.88 2015-09-01	70.38 2015-09-30	2.18	2.63	-2.87
2015 August	21	76.59 2015-08-20	68.83 2015-08-26	71.92 2015-08-03	69.75 2015-08-31	-3.02	6.49	-4.30
2015 July	22	72.17 2015-07-31	66.65 2015-07-01	67.19 2015-07-01	71.70 2015-07-31	6.71	7.41	-0.80
2015 June	22	70.91 2015-06-01	66.52 2015-06-30	70.60 2015-06-01	66.87 2015-06-30	-5.28	0.44	-5.78
2015 May	20	72.57 2015-05-04	70.07 2015-05-06	71.80 2015-05-01	70.52 2015-05-29	-1.78	1.07	-2.41
2015 April	21	74.34 2015-04-24	70.13 2015-04-01	71.11 2015-04-01	71.68 2015-04-30	0.80	4.54	-1.38
2015 March	22	72.62 2015-03-19	68.25 2015-03-13	72.09 2015-03-02	70.87 2015-03-31	-1.69	0.74	-5.33
2015 February	19	78.88 2015-02-03	71.61 2015-02-27	77.18 2015-02-02	72.09 2015-02-27	-6.59	2.20	-7.22
2015 January	20	79.89 2015-01-28	75.33 2015-01-14	77.26 2015-01-02	76.89 2015-01-30	-0.48	3.40	-2.50
2014 December	22	80.89 2014-12-29	71.34 2014-12-16	72.16 2014-12-01	76.90 2014-12-31	6.57	12.10	-1.14
2014 November	19	74.59 2014-11-05	71.34 2014-11-17	71.53 2014-11-03	72.55 2014-11-28	1.43	4.28	-0.27
2014 October	23	72.24 2014-10-09	65.53 2014-10-15	69.42 2014-10-01	71.30 2014-10-31	2.71	4.06	-5.60
2014 September	21	71.33 2014-09-08	67.29 2014-09-26	70.33 2014-09-02	69.09 2014-09-30	-1.76	1.42	-4.32
2014 August	21	70.38 2014-08-26	64.71 2014-08-06	67.33 2014-08-01	70.22 2014-08-29	4.29	4.53	-3.89
2014 July	22	71.62 2014-07-01	67.58 2014-07-31	71.53 2014-07-01	67.64 2014-07-31	-5.44	0.13	-5.52
2014 June	21	71.70 2014-06-30	67.06 2014-06-12	69.00 2014-06-02	71.52 2014-06-30	3.65	3.91	-2.81
2014 May	21	73.00 2014-05-01	68.18 2014-05-29	72.58 2014-05-01	68.96 2014-05-30	-4.99	0.58	-6.06
2014 April	21	73.75 2014-04-30	68.79 2014-04-08	70.85 2014-04-01	72.54 2014-04-30	2.39	4.09	-2.91
2014 March	21	71.52 2014-03-31	67.59 2014-03-07	68.97 2014-03-03	70.99 2014-03-31	2.93	3.70	-2.00
2014 February	19	72.22 2014-02-24	65.06 2014-02-05	67.84 2014-02-03	69.40 2014-02-28	2.30	6.46	-4.10
2014 January	21	68.47 2014-01-13	63.14 2014-01-03	64.61 2014-01-02	67.91 2014-01-31	5.11	5.97	-2.28
2013 December	21	65.07 2013-12-23	63.00 2013-12-10	64.80 2013-12-02	64.69 2013-12-31	-0.17	0.42	-2.78
2013 November	20	67.97 2013-11-18	63.64 2013-11-04	63.96 2013-11-01	64.91 2013-11-29	1.49	6.27	-0.50
2013 October	23	65.03 2013-10-30	61.36 2013-10-02	62.92 2013-10-01	63.75 2013-10-31	1.32	3.35	-2.48
2013 September	20	64.04 2013-09-19	56.58 2013-09-04	58.89 2013-09-03	62.48 2013-09-30	6.10	8.75	-3.92
2013 August	22	60.44 2013-08-09	57.03 2013-08-21	59.68 2013-08-01	58.35 2013-08-30	-2.23	1.27	-4.44
2013 July	22	60.38 2013-07-19	55.51 2013-07-05	57.14 2013-07-01	59.31 2013-07-31	3.80	5.67	-2.85
2013 June	20	57.25 2013-06-28	53.79 2013-06-21	56.46 2013-06-03	56.82 2013-06-28	0.64	1.40	-4.73
2013 May	22	61.85 2013-05-01	56.55 2013-05-31	61.76 2013-05-01	56.55 2013-05-31	-8.44	0.15	-8.44
2013 April	22	61.72 2013-04-30	57.94 2013-04-01	58.17 2013-04-01	61.68 2013-04-30	6.03	6.10	-0.40
2013 March	20	58.25 2013-03-28	55.45 2013-03-08	55.83 2013-03-01	58.18 2013-03-28	4.21	4.33	-0.68
2013 February	19	57.19 2013-02-25	53.90 2013-02-06	54.32 2013-02-01	56.00 2013-02-28	3.09	5.28	-0.77
2013 January	21	54.54 2013-01-30	51.92 2013-01-09	52.36 2013-01-02	54.11 2013-01-31	3.34	4.16	-0.84
2012 December	20	52.40 2012-12-20	50.36 2012-12-04	51.16 2012-12-03	51.80 2012-12-31	1.25	2.42	-1.56
2012 November	21	52.91 2012-11-01	48.94 2012-11-13	52.88 2012-11-01	51.11 2012-11-30	-3.35	0.06	-7.45
2012 October	21	53.89 2012-10-04	51.02 2012-10-25	53.13 2012-10-01	52.78 2012-10-31	-0.66	1.43	-3.97
2012 September	19	53.85 2012-09-07	52.15 2012-09-04	52.35 2012-09-04	52.94 2012-09-28	1.13	2.87	-0.38
2012 August	23	55.62 2012-08-01	52.29 2012-08-31	54.35 2012-08-01	52.48 2012-08-31	-3.44	2.34	-3.79
2012 July	21	55.17 2012-07-27	52.60 2012-07-24	54.00 2012-07-02	54.31 2012-07-31	0.57	2.17	-2.59
2012 June	21	54.69 2012-06-20	51.28 2012-06-05	51.70 2012-06-01	54.00 2012-06-29	4.45	5.78	-0.81
2012 May	22	52.74 2012-05-25	51.57 2012-05-09	52.25 2012-05-01	52.06 2012-05-31	-0.36	0.94	-1.30
2012 April	20	52.24 2012-04-30	49.87 2012-04-12	51.17 2012-04-02	52.19 2012-04-30	1.99	2.09	-2.54
2012 March	22	51.47 2012-03-13	50.13 2012-03-07	50.44 2012-03-01	51.21 2012-03-30	1.53	2.04	-0.61
2012 February	20	51.65 2012-02-28	49.56 2012-02-10	50.11 2012-02-01	50.47 2012-02-29	0.72	3.07	-1.10
2012 January	20	53.68 2012-01-03	48.87 2012-01-30	53.47 2012-01-03	50.04 2012-01-31	-6.41	0.39	-8.60
2011 December	21	53.59 2011-12-29	50.00 2011-12-12	51.43 2011-12-01	53.08 2011-12-30	3.21	4.20	-2.78
2011 November	21	52.68 2011-11-08	49.06 2011-11-23	50.50 2011-11-01	51.62 2011-11-30	2.22	4.32	-2.85
2011 October	21	52.35 2011-10-27	48.21 2011-10-04	50.58 2011-10-03	51.59 2011-10-31	2.00	3.50	-4.69
2011 September	21	51.44 2011-09-30	46.70 2011-09-12	48.70 2011-09-01	50.77 2011-09-30	4.25	5.63	-4.11
2011 August	23	50.67 2011-08-17	44.50 2011-08-09	48.83 2011-08-01	48.74 2011-08-31	-0.18	3.77	-8.87
2011 July	20	50.45 2011-07-21	47.81 2011-07-18	48.38 2011-07-01	48.45 2011-07-29	0.14	4.28	-1.18
2011 June	22	48.52 2011-06-21	46.55 2011-06-02	47.69 2011-06-01	48.27 2011-06-30	1.22	1.74	-2.39
2011 May	21	48.55 2011-05-20	46.24 2011-05-05	46.50 2011-05-02	47.72 2011-05-31	2.62	4.41	-0.56
2011 April	20	46.50 2011-04-29	43.27 2011-04-14	44.74 2011-04-01	46.42 2011-04-29	3.76	3.93	-3.29
2011 March	23	46.56 2011-03-09	42.91 2011-03-17	45.72 2011-03-01	44.70 2011-03-31	-2.23	1.84	-6.15
2011 February	19	45.63 2011-02-28	43.18 2011-02-08	43.70 2011-02-01	45.63 2011-02-28	4.42	4.42	-1.19
2011 January	20	44.00 2011-01-27	42.06 2011-01-12	42.93 2011-01-03	43.54 2011-01-31	1.42	2.49	-2.03
2010 December	22	45.00 2010-12-20	41.32 2010-12-10	41.93 2010-12-01	42.72 2010-12-31	1.88	7.32	-1.45
2010 November	21	43.67 2010-11-01	41.13 2010-11-29	43.67 2010-11-01	41.53 2010-11-30	-4.90	0.00	-5.82
2010 October	21	45.12 2010-10-18	43.20 2010-10-29	43.94 2010-10-01	43.46 2010-10-29	-1.09	2.69	-1.68
2010 September	21	44.67 2010-09-22	42.95 2010-09-16	43.17 2010-09-01	43.66 2010-09-30	1.14	3.47	-0.51
2010 August	22	44.94 2010-08-17	42.20 2010-08-31	42.42 2010-08-02	42.73 2010-08-31	0.73	5.94	-0.52
2010 July	21	43.42 2010-07-29	38.59 2010-07-02	38.93 2010-07-01	41.99 2010-07-30	7.86	11.53	-0.87
2010 June	22	42.54 2010-06-21	38.50 2010-06-01	38.70 2010-06-01	38.74 2010-06-30	0.10	9.92	-0.52
2010 May	20	42.56 2010-05-03	38.05 2010-05-25	41.90 2010-05-03	38.96 2010-05-28	-7.02	1.58	-9.19
2010 April	21	42.23 2010-04-26	40.71 2010-04-09	41.20 2010-04-01	41.80 2010-04-30	1.46	2.50	-1.19
2010 March	23	41.61 2010-03-30	38.06 2010-03-01	38.06 2010-03-01	41.11 2010-03-31	8.01	9.33	0.00
2010 February	19	39.44 2010-02-22	36.12 2010-02-10	37.62 2010-02-01	37.99 2010-02-26	0.98	4.84	-3.99
2010 January	19	39.44 2010-01-21	37.18 2010-01-27	39.10 2010-01-04	37.46 2010-01-29	-4.19	0.87	-4.91
2009 December	22	39.79 2009-12-29	36.57 2009-12-01	36.62 2009-12-01	38.92 2009-12-31	6.28	8.66	-0.14
2009 November	20	37.30 2009-11-18	34.10 2009-11-02	34.21 2009-11-02	36.38 2009-11-30	6.34	9.03	-0.32
2009 October	22	35.64 2009-10-26	33.15 2009-10-05	34.46 2009-10-01	34.09 2009-10-30	-1.07	3.42	-3.80
2009 September	21	34.83 2009-09-29	32.56 2009-09-04	33.01 2009-09-01	34.50 2009-09-30	4.51	5.51	-1.36
2009 August	21	34.73 2009-08-05	32.89 2009-08-31	34.16 2009-08-03	33.08 2009-08-31	-3.16	1.67	-3.72
2009 July	22	34.84 2009-07-27	32.10 2009-07-10	33.65 2009-07-01	33.80 2009-07-31	0.45	3.54	-4.61
2009 June	22	33.93 2009-06-29	31.30 2009-06-08	31.95 2009-06-01	33.42 2009-06-30	4.60	6.20	-2.03
2009 May	20	32.71 2009-05-08	30.12 2009-05-18	30.20 2009-05-01	31.79 2009-05-29	5.26	8.31	-0.26
2009 April	21	31.61 2009-04-02	28.70 2009-04-23	30.62 2009-04-01	30.16 2009-04-30	-1.50	3.23	-6.27
2009 March	22	32.41 2009-03-23	27.15 2009-03-09	29.01 2009-03-02	30.99 2009-03-31	6.83	11.72	-6.41
2009 February	19	37.18 2009-02-09	29.26 2009-02-27	34.82 2009-02-02	30.18 2009-02-27	-13.33	6.78	-15.97
2009 January	20	37.00 2009-01-06	33.17 2009-01-15	35.93 2009-01-02	35.18 2009-01-30	-2.09	2.98	-7.68
2008 December	22	36.59 2008-12-01	33.34 2008-12-05	35.90 2008-12-01	35.84 2008-12-31	-0.17	1.92	-7.13
2008 November	19	38.24 2008-11-25	33.19 2008-11-20	36.25 2008-11-03	36.82 2008-11-28	1.57	5.49	-8.44
2008 October	23	44.46 2008-10-02	31.26 2008-10-10	42.51 2008-10-01	36.28 2008-10-31	-14.66	4.59	-26.46
2008 September	21	44.65 2008-09-22	40.51 2008-09-18	43.93 2008-09-02	42.78 2008-09-30	-2.62	1.64	-7.79
2008 August	21	44.63 2008-08-29	41.62 2008-08-07	44.44 2008-08-01	43.53 2008-08-29	-2.05	0.43	-6.35
2008 July	22	48.50 2008-07-02	42.73 2008-07-24	46.99 2008-07-01	44.18 2008-07-31	-5.98	3.21	-9.07
2008 June	21	48.28 2008-06-20	45.56 2008-06-16	46.20 2008-06-02	47.49 2008-06-30	2.79	4.50	-1.39
2008 May	21	46.99 2008-05-22	43.26 2008-05-01	43.44 2008-05-01	46.30 2008-05-30	6.58	8.17	-0.41
2008 April	22	44.59 2008-04-18	41.12 2008-04-01	41.12 2008-04-01	43.39 2008-04-30	5.52	8.44	0.00
2008 March	20	41.87 2008-03-19	38.63 2008-03-10	39.97 2008-03-03	40.84 2008-03-31	2.18	4.75	-3.35
2008 February	20	44.59 2008-02-04	39.78 2008-02-29	42.52 2008-02-01	39.94 2008-02-29	-6.07	4.87	-6.44
2008 January	21	48.50 2008-01-10	40.55 2008-01-31	47.30 2008-01-02	43.00 2008-01-31	-9.09	2.54	-14.27
2007 December	20	49.38 2007-12-24	46.90 2007-12-03	46.90 2007-12-03	47.45 2007-12-31	1.17	5.29	0.00
2007 November	21	47.50 2007-11-30	44.74 2007-11-13	45.98 2007-11-01	47.23 2007-11-30	2.72	3.31	-2.70
2007 October	23	45.92 2007-10-31	42.23 2007-10-01	42.33 2007-10-01	45.81 2007-10-31	8.22	8.48	-0.24
2007 September	19	44.01 2007-09-26	41.88 2007-09-04	42.00 2007-09-04	42.15 2007-09-28	0.36	4.79	-0.29
2007 August	23	46.00 2007-08-08	41.38 2007-08-06	42.01 2007-08-01	42.59 2007-08-31	1.38	9.50	-1.50
2007 July	21	44.51 2007-07-16	40.76 2007-07-30	43.15 2007-07-02	42.11 2007-07-31	-2.41	3.15	-5.54
2007 June	21	44.64 2007-06-01	40.03 2007-06-22	44.29 2007-06-01	43.15 2007-06-29	-2.57	0.79	-9.62
2007 May	22	46.46 2007-05-21	42.80 2007-05-25	45.99 2007-05-01	44.29 2007-05-31	-3.70	1.02	-6.94
2007 April	20	46.81 2007-04-30	44.10 2007-04-19	44.38 2007-04-02	45.60 2007-04-30	2.75	5.48	-0.63
2007 March	22	44.71 2007-03-26	41.83 2007-03-14	42.76 2007-03-01	44.38 2007-03-30	3.79	4.56	-2.17
2007 February	19	44.15 2007-02-26	41.49 2007-02-01	41.75 2007-02-01	42.76 2007-02-28	2.42	5.75	-0.62
2007 January	20	42.00 2007-01-03	39.83 2007-01-12	41.85 2007-01-03	41.48 2007-01-31	-0.88	0.36	-4.83
2006 December	20	42.15 2006-12-28	40.20 2006-12-01	40.33 2006-12-01	41.92 2006-12-29	3.94	4.51	-0.32
2006 November	21	42.22 2006-11-01	39.81 2006-11-06	40.50 2006-11-01	40.37 2006-11-30	-0.32	4.25	-1.70
2006 October	22	40.96 2006-10-26	38.02 2006-10-04	38.25 2006-10-02	40.49 2006-10-31	5.86	7.08	-0.60
2006 September	20	39.97 2006-09-01	38.00 2006-09-13	39.95 2006-09-01	38.24 2006-09-29	-4.28	0.05	-4.88
2006 August	23	40.71 2006-08-29	38.69 2006-08-14	39.24 2006-08-01	39.95 2006-08-31	1.81	3.75	-1.40
2006 July	20	39.83 2006-07-27	37.22 2006-07-03	37.40 2006-07-03	39.24 2006-07-31	4.92	6.50	-0.48
2006 June	22	37.78 2006-06-30	35.73 2006-06-14	36.29 2006-06-01	37.40 2006-06-30	3.06	4.11	-1.54
2006 May	22	38.01 2006-05-05	35.36 2006-05-24	37.45 2006-05-01	36.29 2006-05-31	-3.10	1.50	-5.58
2006 April	19	37.88 2006-04-27	34.36 2006-04-03	34.40 2006-04-03	37.44 2006-04-28	8.84	10.12	-0.12
2006 March	23	37.59 2006-03-01	34.44 2006-03-31	37.53 2006-03-01	34.51 2006-03-31	-8.05	0.16	-8.23
2006 February	19	38.22 2006-02-02	36.39 2006-02-14	37.76 2006-02-01	37.55 2006-02-28	-0.56	1.22	-3.63
2006 January	20	40.21 2006-01-20	37.20 2006-01-27	38.81 2006-01-03	37.76 2006-01-31	-2.71	3.61	-4.15
2005 December	21	40.85 2005-12-21	37.67 2005-12-02	38.12 2005-12-01	38.60 2005-12-30	1.26	7.16	-1.18
2005 November	21	39.20 2005-11-17	36.75 2005-11-03	38.00 2005-11-01	37.97 2005-11-30	-0.08	3.16	-3.29
2005 October	21	43.49 2005-10-04	37.06 2005-10-28	43.07 2005-10-03	38.04 2005-10-31	-11.68	0.98	-13.95
2005 September	21	43.44 2005-09-30	38.35 2005-09-01	38.35 2005-09-01	43.07 2005-09-30	12.31	13.27	0.00
2005 August	23	39.60 2005-08-03	36.41 2005-08-17	37.01 2005-08-01	38.24 2005-08-31	3.32	7.00	-1.62
2005 July	20	38.12 2005-07-14	36.08 2005-07-07	36.70 2005-07-01	36.93 2005-07-29	0.63	3.87	-1.69
2005 June	22	37.17 2005-06-29	35.04 2005-06-01	35.05 2005-06-01	36.70 2005-06-30	4.71	6.05	-0.03
2005 May	21	38.07 2005-05-03	33.88 2005-05-13	37.78 2005-05-02	35.15 2005-05-31	-6.96	0.77	-10.32
2005 April	21	38.44 2005-04-06	36.40 2005-04-20	37.47 2005-04-01	37.70 2005-04-29	0.61	2.59	-2.86
2005 March	22	38.01 2005-03-22	35.78 2005-03-02	35.97 2005-03-01	37.22 2005-03-31	3.48	5.67	-0.53
2005 February	19	36.47 2005-02-25	34.36 2005-02-03	34.69 2005-02-01	36.01 2005-02-28	3.81	5.13	-0.95
2005 January	20	34.83 2005-01-18	33.26 2005-01-06	34.00 2005-01-03	34.69 2005-01-31	2.03	2.44	-2.18
2004 December	22	34.42 2004-12-20	31.99 2004-12-02	32.74 2004-12-01	33.87 2004-12-31	3.45	5.13	-2.29
2004 November	21	33.81 2004-11-12	31.75 2004-11-02	32.14 2004-11-01	32.74 2004-11-30	1.87	5.20	-1.21
2004 October	21	33.17 2004-10-13	31.49 2004-10-28	32.63 2004-10-01	32.16 2004-10-29	-1.44	1.65	-3.49
2004 September	21	32.94 2004-09-09	32.21 2004-09-03	32.50 2004-09-01	32.63 2004-09-30	0.40	1.35	-0.89
2004 August	22	32.51 2004-08-18	31.30 2004-08-09	31.74 2004-08-02	32.45 2004-08-31	2.24	2.43	-1.39
2004 July	21	32.11 2004-07-21	31.04 2004-07-27	31.42 2004-07-01	31.73 2004-07-30	0.99	2.20	-1.21
2004 June	21	32.20 2004-06-28	30.63 2004-06-08	31.49 2004-06-01	31.54 2004-06-30	0.16	2.25	-2.73
2004 May	20	32.24 2004-05-05	30.39 2004-05-12	31.83 2004-05-03	31.49 2004-05-28	-1.07	1.29	-4.52
2004 April	21	32.38 2004-04-12	30.92 2004-04-13	32.08 2004-04-01	31.91 2004-04-30	-0.53	0.94	-3.62
2004 March	23	32.92 2004-03-08	31.08 2004-03-25	31.42 2004-03-01	32.15 2004-03-31	2.32	4.77	-1.08
2004 February	19	32.12 2004-02-02	30.64 2004-02-27	31.92 2004-02-02	31.42 2004-02-27	-1.57	0.63	-4.01
2004 January	20	32.35 2004-01-28	30.60 2004-01-16	31.94 2004-01-02	32.08 2004-01-30	0.44	1.28	-4.20
2003 December	22	32.22 2003-12-30	30.09 2003-12-03	30.14 2003-12-01	31.92 2003-12-31	5.91	6.90	-0.17
2003 November	19	30.87 2003-11-03	29.64 2003-11-19	30.75 2003-11-03	30.14 2003-11-28	-1.98	0.39	-3.61
2003 October	23	31.75 2003-10-06	30.14 2003-10-24	31.17 2003-10-01	30.80 2003-10-31	-1.19	1.86	-3.30
2003 September	21	31.13 2003-09-19	30.05 2003-09-10	30.14 2003-09-02	30.95 2003-09-30	2.69	3.28	-0.30
2003 August	21	30.75 2003-08-21	29.03 2003-08-06	29.95 2003-08-01	30.29 2003-08-29	1.14	2.67	-3.07
2003 July	22	32.14 2003-07-03	29.67 2003-07-16	31.93 2003-07-01	30.05 2003-07-31	-5.89	0.66	-7.08
2003 June	21	32.97 2003-06-17	31.17 2003-06-09	31.63 2003-06-02	32.13 2003-06-30	1.58	4.24	-1.45
2003 May	21	32.33 2003-05-27	29.10 2003-05-01	29.50 2003-05-01	31.50 2003-05-30	6.78	9.59	-1.36
2003 April	21	29.95 2003-04-24	27.38 2003-04-01	27.68 2003-04-01	29.59 2003-04-30	6.90	8.20	-1.08
2003 March	21	28.37 2003-03-21	26.76 2003-03-12	27.13 2003-03-03	27.68 2003-03-31	2.03	4.57	-1.36
2003 February	19	28.42 2003-02-25	25.93 2003-02-13	27.09 2003-02-03	26.95 2003-02-28	-0.52	4.91	-4.28
2003 January	21	29.32 2003-01-07	25.87 2003-01-27	27.54 2003-01-02	27.09 2003-01-31	-1.63	6.46	-6.06
2002 December	21	27.87 2002-12-26	24.70 2002-12-05	25.85 2002-12-02	27.45 2002-12-31	6.19	7.81	-4.45
2002 November	20	26.34 2002-11-25	23.00 2002-11-13	24.03 2002-11-01	25.48 2002-11-29	6.03	9.61	-4.29
2002 October	23	26.10 2002-10-02	17.70 2002-10-10	25.51 2002-10-01	24.00 2002-10-31	-5.92	2.31	-30.62
2002 September	20	31.08 2002-09-05	23.99 2002-09-24	30.90 2002-09-03	25.37 2002-09-30	-17.90	0.58	-22.36
2002 August	22	33.08 2002-08-27	28.60 2002-08-02	29.65 2002-08-01	31.36 2002-08-30	5.77	11.57	-3.54
2002 July	22	32.97 2002-07-01	24.50 2002-07-24	32.97 2002-07-01	29.72 2002-07-31	-9.86	0.00	-25.69
2002 June	20	33.10 2002-06-28	30.71 2002-06-07	32.38 2002-06-03	33.10 2002-06-28	2.22	2.22	-5.16
2002 May	22	33.47 2002-05-03	30.30 2002-05-16	33.21 2002-05-01	32.39 2002-05-31	-2.47	0.78	-8.76
2002 April	22	33.53 2002-04-24	32.25 2002-04-16	32.58 2002-04-01	33.21 2002-04-30	1.93	2.92	-1.01
2002 March	20	32.99 2002-03-28	29.03 2002-03-01	29.14 2002-03-01	32.58 2002-03-28	11.81	13.21	-0.38
2002 February	19	29.65 2002-02-25	28.33 2002-02-11	29.43 2002-02-01	29.14 2002-02-28	-0.99	0.75	-3.74
2002 January	21	30.49 2002-01-07	28.20 2002-01-30	30.00 2002-01-02	29.43 2002-01-31	-1.90	1.63	-6.00
2001 December	20	30.38 2001-12-31	27.65 2001-12-12	29.23 2001-12-03	30.05 2001-12-31	2.81	3.93	-5.41
2001 November	21	31.49 2001-11-13	28.85 2001-11-29	30.40 2001-11-01	29.23 2001-11-30	-3.85	3.59	-5.10
2001 October	23	31.25 2001-10-05	29.17 2001-10-01	29.55 2001-10-01	30.56 2001-10-31	3.42	5.75	-1.29
2001 September	15	31.80 2001-09-04	27.57 2001-09-26	31.08 2001-09-04	29.67 2001-09-28	-4.54	2.32	-11.29
2001 August	23	32.08 2001-08-27	29.75 2001-08-01	30.12 2001-08-01	31.48 2001-08-31	4.52	6.51	-1.23
2001 July	21	31.53 2001-07-11	28.13 2001-07-25	30.08 2001-07-02	30.25 2001-07-31	0.57	4.82	-6.48
2001 June	21	33.15 2001-06-01	29.74 2001-06-29	33.15 2001-06-01	30.07 2001-06-29	-9.29	0.00	-10.29
2001 May	22	34.22 2001-05-01	32.31 2001-05-29	34.13 2001-05-01	33.15 2001-05-31	-2.87	0.26	-5.33
2001 April	20	34.99 2001-04-26	32.03 2001-04-02	32.47 2001-04-02	34.24 2001-04-30	5.45	7.76	-1.36
2001 March	22	34.00 2001-03-09	29.28 2001-03-23	32.50 2001-03-01	32.24 2001-03-30	-0.80	4.62	-9.91
2001 February	19	33.83 2001-02-21	30.25 2001-02-01	30.75 2001-02-01	32.78 2001-02-28	6.60	10.02	-1.63
2001 January	21	33.13 2001-01-03	27.66 2001-01-05	32.88 2001-01-02	30.90 2001-01-31	-6.02	0.76	-15.88
2000 December	20	33.97 2000-12-27	29.16 2000-12-05	29.88 2000-12-01	33.50 2000-12-29	12.12	13.69	-2.41
2000 November	21	31.84 2000-11-20	28.41 2000-11-07	29.88 2000-11-01	30.00 2000-11-30	0.40	6.56	-4.92
2000 October	22	30.00 2000-10-31	25.38 2000-10-05	28.97 2000-10-02	29.78 2000-10-31	2.80	3.56	-12.39
2000 September	20	29.91 2000-09-19	26.00 2000-09-05	26.50 2000-09-01	29.04 2000-09-29	9.58	12.87	-1.89
2000 August	23	26.97 2000-08-31	22.75 2000-08-01	22.78 2000-08-01	26.45 2000-08-31	16.11	18.39	-0.13
2000 July	20	24.16 2000-07-19	21.41 2000-07-05	21.44 2000-07-03	22.72 2000-07-31	5.97	12.69	-0.14
2000 June	22	22.97 2000-06-01	21.22 2000-06-30	22.78 2000-06-01	21.44 2000-06-30	-5.88	0.83	-6.85
2000 May	22	23.75 2000-05-22	21.38 2000-05-03	22.38 2000-05-01	22.88 2000-05-31	2.23	6.12	-4.47
2000 April	19	23.47 2000-04-26	19.03 2000-04-04	19.25 2000-04-03	22.50 2000-04-28	16.88	21.92	-1.14
2000 March	23	19.66 2000-03-17	17.41 2000-03-01	18.34 2000-03-01	19.22 2000-03-31	4.80	7.20	-5.07
2000 February	20	21.22 2000-02-03	18.03 2000-02-28	20.88 2000-02-01	18.34 2000-02-29	-12.16	1.63	-13.65
2000 January	20	21.56 2000-01-24	18.88 2000-01-04	19.50 2000-01-03	20.88 2000-01-31	7.08	10.56	-3.18
1999 December	22	22.66 1999-12-02	19.63 1999-12-31	22.63 1999-12-01	19.63 1999-12-31	-13.26	0.13	-13.26
1999 November	21	24.69 1999-11-05	22.31 1999-11-30	24.03 1999-11-01	22.69 1999-11-30	-5.58	2.75	-7.16
1999 October	21	24.19 1999-10-29	22.19 1999-10-14	22.53 1999-10-01	24.06 1999-10-29	6.79	7.37	-1.51
1999 September	21	23.41 1999-09-15	21.69 1999-09-28	23.09 1999-09-01	22.56 1999-09-30	-2.30	1.39	-6.06
1999 August	22	23.59 1999-08-27	22.00 1999-08-02	22.00 1999-08-02	23.13 1999-08-31	5.14	7.23	0.00
1999 July	21	22.75 1999-07-20	21.50 1999-07-01	21.53 1999-07-01	22.03 1999-07-30	2.32	5.67	-0.14
1999 June	22	22.41 1999-06-22	20.59 1999-06-11	21.59 1999-06-01	21.66 1999-06-30	0.32	3.80	-4.63
1999 May	20	22.09 1999-05-25	20.34 1999-05-12	20.53 1999-05-03	21.59 1999-05-28	5.16	7.60	-0.93
1999 April	21	20.88 1999-04-29	18.28 1999-04-01	18.47 1999-04-01	20.56 1999-04-30	11.32	13.05	-1.03
1999 March	23	20.03 1999-03-05	18.44 1999-03-31	19.31 1999-03-01	18.47 1999-03-31	-4.35	3.73	-4.51
1999 February	19	22.34 1999-02-01	19.06 1999-02-23	22.31 1999-02-01	19.31 1999-02-26	-13.45	0.13	-14.57
1999 January	19	23.53 1999-01-04	22.03 1999-01-21	23.38 1999-01-04	22.38 1999-01-29	-4.28	0.64	-5.77
1998 December	22	24.22 1998-12-21	22.66 1998-12-11	23.09 1998-12-01	23.38 1998-12-31	1.26	4.89	-1.86
1998 November	20	24.13 1998-11-10	23.06 1998-11-30	23.06 1998-11-02	23.09 1998-11-30	0.13	4.64	0.00
1998 October	22	24.47 1998-10-08	22.19 1998-10-01	22.28 1998-10-01	23.06 1998-10-30	3.50	9.83	-0.40
1998 September	21	22.47 1998-09-30	19.94 1998-09-03	20.94 1998-09-01	22.31 1998-09-30	6.54	7.31	-4.78
1998 August	21	21.34 1998-08-31	19.84 1998-08-07	20.38 1998-08-03	20.84 1998-08-31	2.26	4.71	-2.65
1998 July	22	20.78 1998-07-07	19.66 1998-07-20	20.41 1998-07-01	20.38 1998-07-31	-0.15	1.81	-3.67
1998 June	22	20.81 1998-06-29	19.72 1998-06-01	19.81 1998-06-01	20.38 1998-06-30	2.88	5.05	-0.45
1998 May	20	19.97 1998-05-01	18.91 1998-05-27	19.91 1998-05-01	19.84 1998-05-29	-0.35	0.30	-5.02
1998 April	21	21.03 1998-04-03	19.25 1998-04-24	21.00 1998-04-01	19.78 1998-04-30	-5.81	0.14	-8.33
1998 March	22	21.25 1998-03-24	19.81 1998-03-02	19.88 1998-03-02	20.91 1998-03-31	5.18	6.89	-0.35
1998 February	19	20.63 1998-02-25	19.78 1998-02-04	20.00 1998-02-02	19.94 1998-02-27	-0.30	3.15	-1.10
1998 January	20	21.47 1998-01-05	19.69 1998-01-28	21.22 1998-01-02	19.97 1998-01-30	-5.89	1.18	-7.21
1997 December	22	21.44 1997-12-31	19.16 1997-12-04	19.50 1997-12-01	21.28 1997-12-31	9.13	9.95	-1.74
1997 November	19	19.63 1997-11-24	18.19 1997-11-07	18.72 1997-11-03	19.44 1997-11-28	3.85	4.86	-2.83
1997 October	23	19.47 1997-10-07	17.44 1997-10-28	18.94 1997-10-01	18.59 1997-10-31	-1.85	2.80	-7.92
1997 September	21	19.13 1997-09-24	18.06 1997-09-02	18.13 1997-09-02	18.94 1997-09-30	4.47	5.52	-0.39
1997 August	21	18.72 1997-08-26	17.97 1997-08-18	18.25 1997-08-01	18.00 1997-08-29	-1.37	2.58	-1.53
1997 July	22	18.72 1997-07-07	17.66 1997-07-09	18.25 1997-07-01	18.38 1997-07-31	0.71	2.58	-3.23
1997 June	21	18.38 1997-06-30	17.00 1997-06-03	17.38 1997-06-02	18.31 1997-06-30	5.35	5.75	-2.19
1997 May	21	18.06 1997-05-07	16.94 1997-05-01	17.06 1997-05-01	17.31 1997-05-30	1.47	5.86	-0.70
1997 April	22	18.19 1997-04-01	16.63 1997-04-28	18.13 1997-04-01	17.19 1997-04-30	-5.18	0.33	-8.27
1997 March	20	20.19 1997-03-06	17.75 1997-03-31	20.06 1997-03-03	18.19 1997-03-31	-9.32	0.65	-11.52
1997 February	19	20.69 1997-02-25	19.69 1997-02-27	19.69 1997-02-03	20.13 1997-02-28	2.23	5.08	0.00
1997 January	22	20.38 1997-01-23	18.75 1997-01-02	19.25 1997-01-02	19.81 1997-01-31	2.91	5.87	-2.60
1996 December	21	19.44 1996-12-30	18.66 1996-12-11	19.00 1996-12-02	19.25 1996-12-31	1.32	2.32	-1.79
1996 November	20	20.50 1996-11-13	18.88 1996-11-29	19.06 1996-11-01	19.06 1996-11-29	0.00	7.56	-0.94
1996 October	23	19.38 1996-10-07	18.56 1996-10-25	18.88 1996-10-01	18.88 1996-10-31	0.00	2.65	-1.69
1996 September	20	19.31 1996-09-26	18.44 1996-09-03	18.56 1996-09-03	18.88 1996-09-30	1.72	4.04	-0.65
1996 August	22	19.56 1996-08-05	18.63 1996-08-30	18.75 1996-08-01	18.69 1996-08-30	-0.32	4.32	-0.64
1996 July	22	20.00 1996-07-02	18.44 1996-07-24	19.94 1996-07-01	18.81 1996-07-31	-5.67	0.30	-7.52
1996 June	20	20.00 1996-06-28	18.50 1996-06-07	18.81 1996-06-03	20.00 1996-06-28	6.33	6.33	-1.65
1996 May	22	20.13 1996-05-24	18.81 1996-05-31	19.19 1996-05-01	18.94 1996-05-31	-1.30	4.90	-1.98
1996 April	21	20.06 1996-04-02	18.88 1996-04-23	19.88 1996-04-01	19.25 1996-04-30	-3.17	0.91	-5.03
1996 March	21	20.63 1996-03-27	18.81 1996-03-15	19.94 1996-03-01	19.75 1996-03-29	-0.95	3.46	-5.67
1996 February	20	22.19 1996-02-13	19.75 1996-02-29	21.31 1996-02-01	19.75 1996-02-29	-7.32	4.13	-7.32
1996 January	22	21.44 1996-01-31	20.50 1996-01-02	20.50 1996-01-02	21.44 1996-01-31	4.59	4.59	0.00
1995 December	20	20.81 1995-12-26	19.81 1995-12-01	19.88 1995-12-01	20.63 1995-12-29	3.77	4.68	-0.35
1995 November	21	20.13 1995-11-06	19.56 1995-11-29	19.81 1995-11-01	19.81 1995-11-30	0.00	1.62	-1.26
1995 October	22	20.25 1995-10-20	18.81 1995-10-02	18.88 1995-10-02	19.88 1995-10-31	5.30	7.26	-0.37
1995 September	20	18.94 1995-09-29	17.63 1995-09-20	18.00 1995-09-01	18.81 1995-09-29	4.50	5.22	-2.06
1995 August	23	18.63 1995-08-28	17.75 1995-08-14	17.75 1995-08-01	18.06 1995-08-31	1.75	4.96	0.00
1995 July	20	18.38 1995-07-17	17.44 1995-07-21	18.25 1995-07-03	17.81 1995-07-31	-2.41	0.71	-4.44
1995 June	22	19.31 1995-06-05	18.25 1995-06-30	18.56 1995-06-01	18.25 1995-06-30	-1.67	4.04	-1.67
1995 May	22	18.88 1995-05-17	17.88 1995-05-04	18.25 1995-05-01	18.56 1995-05-31	1.70	3.45	-2.03
1995 April	19	18.63 1995-04-07	17.94 1995-04-24	17.94 1995-04-03	18.25 1995-04-28	1.73	3.85	0.00
1995 March	23	19.00 1995-03-01	17.75 1995-03-23	18.94 1995-03-01	18.00 1995-03-31	-4.96	0.32	-6.28
1995 February	19	19.63 1995-02-23	18.75 1995-02-28	19.00 1995-02-01	19.00 1995-02-28	0.00	3.32	-1.32
1995 January	21	19.13 1995-01-31	17.75 1995-01-11	17.88 1995-01-03	19.06 1995-01-31	6.60	6.99	-0.73
1994 December	21	18.81 1994-12-14	17.88 1994-12-30	18.50 1994-12-01	18.00 1994-12-30	-2.70	1.68	-3.35
1994 November	21	18.63 1994-11-30	17.56 1994-11-11	18.44 1994-11-01	18.56 1994-11-30	0.65	1.03	-4.77
1994 October	21	19.06 1994-10-13	18.31 1994-10-28	18.69 1994-10-03	18.56 1994-10-31	-0.70	1.98	-2.03
1994 September	21	18.75 1994-09-01	17.44 1994-09-16	18.75 1994-09-01	18.63 1994-09-30	-0.64	0.00	-6.99
1994 August	23	19.19 1994-08-16	18.06 1994-08-01	18.13 1994-08-01	18.81 1994-08-31	3.75	5.85	-0.39
1994 July	20	18.38 1994-07-07	17.81 1994-07-21	18.31 1994-07-01	18.19 1994-07-29	-0.66	0.38	-2.73
1994 June	22	20.13 1994-06-08	17.94 1994-06-27	19.81 1994-06-01	18.19 1994-06-30	-8.18	1.62	-9.44
1994 May	21	21.13 1994-05-03	19.06 1994-05-13	21.13 1994-05-02	19.81 1994-05-31	-6.25	0.00	-9.80
1994 April	19	21.25 1994-04-22	19.63 1994-04-04	19.94 1994-04-04	21.13 1994-04-29	5.97	6.57	-1.55
1994 March	23	20.88 1994-03-22	19.81 1994-03-31	20.56 1994-03-01	20.00 1994-03-31	-2.72	1.56	-3.65
1994 February	19	21.63 1994-02-01	19.88 1994-02-24	21.63 1994-02-01	20.63 1994-02-28	-4.62	0.00	-8.09
1994 January	21	22.69 1994-01-04	20.69 1994-01-25	22.50 1994-01-03	21.63 1994-01-31	-3.87	0.84	-8.04
1993 December	22	23.19 1993-12-30	21.94 1993-12-02	22.19 1993-12-01	22.69 1993-12-31	2.25	4.51	-1.13
1993 November	21	24.00 1993-11-01	22.13 1993-11-30	24.00 1993-11-01	22.13 1993-11-30	-7.79	0.00	-7.79
1993 October	21	24.75 1993-10-20	23.75 1993-10-25	24.13 1993-10-01	24.13 1993-10-29	0.00	2.57	-1.57
1993 September	21	24.44 1993-09-22	23.75 1993-09-02	23.88 1993-09-01	24.19 1993-09-30	1.30	2.35	-0.54
1993 August	22	23.94 1993-08-31	23.13 1993-08-02	23.25 1993-08-02	23.94 1993-08-31	2.97	2.97	-0.52
1993 July	21	23.25 1993-07-30	22.06 1993-07-07	22.25 1993-07-01	23.25 1993-07-30	4.49	4.49	-0.85
1993 June	22	22.25 1993-06-30	21.25 1993-06-16	21.50 1993-06-01	22.25 1993-06-30	3.49	3.49	-1.16
1993 May	20	22.31 1993-05-10	20.94 1993-05-25	21.94 1993-05-03	21.44 1993-05-28	-2.28	1.69	-4.56
1993 April	21	22.63 1993-04-16	21.63 1993-04-05	21.81 1993-04-01	21.88 1993-04-30	0.32	3.76	-0.83
1993 March	23	21.94 1993-03-31	21.19 1993-03-16	21.38 1993-03-01	21.94 1993-03-31	2.62	2.62	-0.89
1993 February	19	22.13 1993-02-22	20.25 1993-02-01	20.44 1993-02-01	21.25 1993-02-26	3.96	8.27	-0.93
1993 January	20	20.44 1993-01-29	19.13 1993-01-07	19.81 1993-01-04	20.44 1993-01-29	3.18	3.18	-3.43
1992 December	22	20.38 1992-12-23	19.25 1992-12-01	19.25 1992-12-01	19.75 1992-12-31	2.60	5.87	0.00
1992 November	20	20.00 1992-11-20	19.13 1992-11-30	19.88 1992-11-02	19.25 1992-11-30	-3.17	0.60	-3.77
1992 October	22	19.75 1992-10-29	18.75 1992-10-20	19.50 1992-10-01	19.69 1992-10-30	0.97	1.28	-3.85
1992 September	21	20.06 1992-09-04	18.94 1992-09-28	19.81 1992-09-01	19.50 1992-09-30	-1.56	1.26	-4.39
1992 August	21	20.50 1992-08-21	19.75 1992-08-31	20.13 1992-08-03	19.88 1992-08-31	-1.24	1.84	-1.89
1992 July	22	20.44 1992-07-31	19.00 1992-07-01	19.00 1992-07-01	20.25 1992-07-31	6.58	7.58	0.00
1992 June	22	19.19 1992-06-30	18.31 1992-06-02	18.44 1992-06-01	19.13 1992-06-30	3.74	4.07	-0.70
1992 May	20	19.38 1992-05-20	18.25 1992-05-01	18.50 1992-05-01	18.44 1992-05-29	-0.32	4.76	-1.35
1992 April	21	18.56 1992-04-29	17.06 1992-04-09	17.63 1992-04-01	18.38 1992-04-30	4.25	5.28	-3.23
1992 March	22	18.00 1992-03-23	17.13 1992-03-05	17.75 1992-03-02	17.69 1992-03-31	-0.34	1.41	-3.49
1992 February	19	18.75 1992-02-13	17.75 1992-02-28	18.50 1992-02-03	17.75 1992-02-28	-4.05	1.35	-4.05
1992 January	22	19.25 1992-01-03	17.88 1992-01-21	19.00 1992-01-02	18.50 1992-01-31	-2.63	1.32	-5.89
1991 December	21	19.08 1991-12-03	18.42 1991-12-18	18.71 1991-12-02	19.00 1991-12-31	1.55	1.98	-1.55
1991 November	20	18.92 1991-11-21	18.08 1991-11-01	18.21 1991-11-01	18.79 1991-11-29	3.19	3.90	-0.71
1991 October	23	18.13 1991-10-31	17.17 1991-10-11	17.58 1991-10-01	18.13 1991-10-31	3.13	3.13	-2.33
1991 September	20	17.58 1991-09-30	16.25 1991-09-09	16.46 1991-09-03	17.58 1991-09-30	6.80	6.80	-1.28
1991 August	22	17.33 1991-08-23	16.13 1991-08-01	16.25 1991-08-01	16.50 1991-08-30	1.54	6.65	-0.74
1991 July	22	16.42 1991-07-30	15.71 1991-07-01	15.83 1991-07-01	16.25 1991-07-31	2.65	3.73	-0.76
1991 June	20	15.88 1991-06-27	15.42 1991-06-07	15.71 1991-06-03	15.79 1991-06-28	0.51	1.08	-1.85
1991 May	22	16.25 1991-05-23	15.63 1991-05-28	16.00 1991-05-01	15.79 1991-05-31	-1.31	1.56	-2.31
1991 April	22	16.17 1991-04-17	15.50 1991-04-26	15.96 1991-04-01	16.08 1991-04-30	0.75	1.32	-2.88
1991 March	20	16.08 1991-03-28	14.92 1991-03-08	15.71 1991-03-01	16.04 1991-03-28	2.10	2.36	-5.03
1991 February	19	16.13 1991-02-21	15.04 1991-02-06	15.25 1991-02-01	15.75 1991-02-28	3.28	5.77	-1.38
1991 January	22	15.79 1991-01-18	15.00 1991-01-16	15.58 1991-01-02	15.25 1991-01-31	-2.12	1.35	-3.72
1990 December	20	16.29 1990-12-10	15.50 1990-12-31	15.63 1990-12-03	15.63 1990-12-31	0.00	4.22	-0.83
1990 November	21	16.25 1990-11-02	15.25 1990-11-30	15.67 1990-11-01	15.63 1990-11-30	-0.26	3.70	-2.68
1990 October	23	15.79 1990-10-31	14.21 1990-10-01	14.25 1990-10-01	15.71 1990-10-31	10.25	10.81	-0.28
1990 September	19	14.50 1990-09-19	13.83 1990-09-04	13.92 1990-09-04	14.21 1990-09-28	2.08	4.17	-0.65
1990 August	23	15.29 1990-08-01	13.79 1990-08-31	15.04 1990-08-01	13.96 1990-08-31	-7.18	1.66	-8.31
1990 July	21	15.21 1990-07-31	14.38 1990-07-25	14.83 1990-07-02	15.04 1990-07-31	1.42	2.56	-3.03
1990 June	21	15.04 1990-06-05	14.54 1990-06-01	14.54 1990-06-01	14.79 1990-06-29	1.72	3.44	0.00
1990 May	22	15.42 1990-05-17	13.92 1990-05-01	13.92 1990-05-01	14.50 1990-05-31	4.17	10.78	0.00
1990 April	20	15.00 1990-04-18	13.79 1990-04-30	14.79 1990-04-02	13.92 1990-04-30	-5.88	1.42	-6.76
1990 March	22	15.04 1990-03-16	14.63 1990-03-27	14.83 1990-03-01	14.88 1990-03-30	0.34	1.42	-1.35
1990 February	19	15.50 1990-02-16	14.71 1990-02-27	14.92 1990-02-01	14.88 1990-02-28	-0.27	3.89	-1.41
1990 January	22	16.21 1990-01-02	14.63 1990-01-30	15.71 1990-01-02	14.92 1990-01-31	-5.03	3.18	-6.87
1989 December	20	15.96 1989-12-21	15.00 1989-12-01	15.00 1989-12-01	15.83 1989-12-29	5.53	6.40	0.00
1989 November	21	15.46 1989-11-09	14.83 1989-11-28	14.83 1989-11-01	14.96 1989-11-30	0.88	4.25	0.00
1989 October	22	14.83 1989-10-31	14.13 1989-10-16	14.50 1989-10-02	14.79 1989-10-31	2.00	2.28	-2.55
1989 September	20	14.79 1989-09-22	14.33 1989-09-14	14.54 1989-09-01	14.50 1989-09-29	-0.28	1.72	-1.44
1989 August	23	15.38 1989-08-07	14.50 1989-08-31	15.38 1989-08-01	14.54 1989-08-31	-5.46	0.00	-5.72
1989 July	20	15.38 1989-07-31	14.58 1989-07-05	14.67 1989-07-03	15.33 1989-07-31	4.50	4.84	-0.61
1989 June	22	14.83 1989-06-27	14.46 1989-06-01	14.67 1989-06-01	14.71 1989-06-30	0.27	1.09	-1.43
1989 May	22	14.92 1989-05-18	13.96 1989-05-09	14.00 1989-05-01	14.71 1989-05-31	5.07	6.57	-0.29
1989 April	20	14.08 1989-04-28	13.58 1989-04-03	13.67 1989-04-03	14.04 1989-04-28	2.71	3.00	-0.66
1989 March	22	13.88 1989-03-16	13.46 1989-03-29	13.67 1989-03-01	13.63 1989-03-31	-0.29	1.54	-1.54
1989 February	19	14.17 1989-02-01	13.46 1989-02-27	14.08 1989-02-01	13.67 1989-02-28	-2.91	0.64	-4.40
1989 January	21	14.21 1989-01-26	13.92 1989-01-05	14.08 1989-01-03	14.13 1989-01-31	0.36	0.92	-1.14
1988 December	21	14.67 1988-12-20	14.00 1988-12-30	14.25 1988-12-01	14.04 1988-12-30	-1.47	2.95	-1.75
1988 November	21	14.96 1988-11-03	14.13 1988-11-30	14.88 1988-11-01	14.25 1988-11-30	-4.23	0.54	-5.04
1988 October	21	15.00 1988-10-07	14.33 1988-10-03	14.42 1988-10-03	14.88 1988-10-31	3.19	4.02	-0.62
1988 September	21	14.63 1988-09-30	13.92 1988-09-01	14.00 1988-09-01	14.33 1988-09-30	2.36	4.50	-0.57
1988 August	23	14.33 1988-08-03	13.79 1988-08-29	14.29 1988-08-01	14.00 1988-08-31	-2.03	0.28	-3.50
1988 July	20	14.58 1988-07-06	13.79 1988-07-22	14.42 1988-07-01	14.29 1988-07-29	-0.90	1.11	-4.37
1988 June	22	14.83 1988-06-22	14.17 1988-06-08	14.42 1988-06-01	14.42 1988-06-30	0.00	2.84	-1.73
1988 May	21	14.50 1988-05-31	13.79 1988-05-24	14.04 1988-05-02	14.50 1988-05-31	3.28	3.28	-1.78
1988 April	20	14.50 1988-04-11	13.63 1988-04-15	14.00 1988-04-04	14.04 1988-04-29	0.29	3.57	-2.64
1988 March	23	14.71 1988-03-02	13.83 1988-03-28	14.46 1988-03-01	14.00 1988-03-31	-3.18	1.73	-4.36
1988 February	20	15.67 1988-02-01	14.29 1988-02-29	15.67 1988-02-01	14.38 1988-02-29	-8.23	0.00	-8.81
1988 January	20	15.75 1988-01-29	13.71 1988-01-11	13.79 1988-01-04	15.71 1988-01-29	13.92	14.21	-0.58
1987 December	22	14.13 1987-12-16	13.33 1987-12-04	13.58 1987-12-01	13.79 1987-12-31	1.55	4.05	-1.84
1987 November	20	14.83 1987-11-16	13.13 1987-11-30	14.00 1987-11-02	13.42 1987-11-30	-4.14	5.93	-6.21
1987 October	22	15.25 1987-10-13	12.21 1987-10-20	13.92 1987-10-01	14.08 1987-10-30	1.15	9.55	-12.28
1987 September	21	14.42 1987-09-01	13.58 1987-09-15	14.29 1987-09-01	13.92 1987-09-30	-2.59	0.91	-4.97
1987 August	21	15.21 1987-08-21	13.63 1987-08-04	13.83 1987-08-03	14.25 1987-08-31	3.04	9.98	-1.45
1987 July	22	14.83 1987-07-16	13.17 1987-07-15	14.38 1987-07-01	13.92 1987-07-31	-3.20	3.13	-8.41
1987 June	22	14.63 1987-06-25	13.67 1987-06-02	13.96 1987-06-01	14.42 1987-06-30	3.30	4.80	-2.08
1987 May	20	14.58 1987-05-06	13.63 1987-05-20	14.50 1987-05-01	13.88 1987-05-29	-4.28	0.55	-6.00
1987 April	21	15.13 1987-04-03	13.38 1987-04-14	15.04 1987-04-01	14.50 1987-04-30	-3.59	0.60	-11.04
1987 March	22	15.71 1987-03-26	14.50 1987-03-17	15.17 1987-03-02	15.08 1987-03-31	-0.59	3.56	-4.42
1987 February	19	16.46 1987-02-03	14.88 1987-02-23	16.25 1987-02-02	15.08 1987-02-27	-7.20	1.29	-8.43
1987 January	21	16.63 1987-01-23	14.79 1987-01-02	14.79 1987-01-02	16.25 1987-01-30	9.87	12.44	0.00
1986 December	22	16.00 1986-12-04	14.67 1986-12-30	15.67 1986-12-01	14.75 1986-12-31	-5.87	2.11	-6.38
1986 November	19	16.13 1986-11-21	15.50 1986-11-06	15.88 1986-11-03	15.79 1986-11-28	-0.57	1.57	-2.39
1986 October	23	16.08 1986-10-30	14.67 1986-10-15	14.79 1986-10-01	15.79 1986-10-31	6.76	8.72	-0.81
1986 September	21	16.63 1986-09-02	14.33 1986-09-12	16.58 1986-09-02	14.79 1986-09-30	-10.80	0.30	-13.57
1986 August	21	17.38 1986-08-21	15.67 1986-08-06	15.75 1986-08-01	16.58 1986-08-29	5.27	10.35	-0.51
1986 July	22	16.42 1986-07-24	13.96 1986-07-01	13.96 1986-07-01	15.75 1986-07-31	12.82	17.62	0.00
1986 June	21	14.17 1986-06-27	12.92 1986-06-11	13.21 1986-06-02	14.00 1986-06-30	5.98	7.27	-2.20
1986 May	21	13.29 1986-05-08	12.58 1986-05-01	12.67 1986-05-01	13.17 1986-05-30	3.95	4.89	-0.71
1986 April	22	13.96 1986-04-21	12.50 1986-04-30	13.38 1986-04-01	12.75 1986-04-30	-4.71	4.33	-6.58
1986 March	20	13.50 1986-03-14	12.67 1986-03-24	13.13 1986-03-03	13.38 1986-03-31	1.90	2.82	-3.50
1986 February	19	13.58 1986-02-24	12.29 1986-02-07	12.33 1986-02-03	13.13 1986-02-28	6.49	10.14	-0.32
1986 January	22	12.42 1986-01-31	11.25 1986-01-09	11.79 1986-01-02	12.33 1986-01-31	4.58	5.34	-4.58
1985 December	21	12.25 1985-12-17	10.75 1985-12-04	10.79 1985-12-02	11.83 1985-12-31	9.64	13.53	-0.37
1985 November	20	11.17 1985-11-12	10.50 1985-11-25	10.67 1985-11-01	10.79 1985-11-29	1.12	4.69	-1.59
1985 October	23	10.75 1985-10-31	9.63 1985-10-01	9.67 1985-10-01	10.67 1985-10-31	10.34	11.17	-0.41
1985 September	19	10.38 1985-09-03	9.46 1985-09-25	10.33 1985-09-03	9.67 1985-09-30	-6.39	0.48	-8.42
1985 August	22	10.46 1985-08-29	9.75 1985-08-07	10.08 1985-08-01	10.33 1985-08-30	2.48	3.77	-3.27
1985 July	22	11.38 1985-07-16	9.54 1985-07-29	11.04 1985-07-01	10.04 1985-07-31	-9.06	3.08	-13.59
1985 June	20	11.21 1985-06-21	10.33 1985-06-04	10.42 1985-06-03	11.00 1985-06-28	5.57	7.58	-0.86
1985 May	22	11.17 1985-05-17	9.96 1985-05-02	10.13 1985-05-01	10.38 1985-05-31	2.47	10.27	-1.68
1985 April	21	10.25 1985-04-29	9.71 1985-04-08	9.79 1985-04-01	10.08 1985-04-30	2.96	4.70	-0.82
1985 March	21	9.83 1985-03-29	8.96 1985-03-07	9.13 1985-03-01	9.83 1985-03-29	7.67	7.67	-1.86
1985 February	19	9.67 1985-02-19	9.04 1985-02-26	9.58 1985-02-01	9.17 1985-02-28	-4.28	0.94	-5.64
1985 January	22	10.04 1985-01-22	9.42 1985-01-03	9.58 1985-01-02	9.67 1985-01-31	0.94	4.80	-1.67
1984 December	20	9.67 1984-12-21	9.17 1984-12-13	9.42 1984-12-03	9.63 1984-12-31	2.23	2.65	-2.65
1984 November	21	9.75 1984-11-07	9.13 1984-11-23	9.17 1984-11-01	9.33 1984-11-30	1.74	6.32	-0.44
1984 October	23	9.42 1984-10-19	8.38 1984-10-19	8.50 1984-10-01	9.08 1984-10-31	6.82	10.82	-1.41
1984 September	19	8.63 1984-09-27	8.00 1984-09-05	8.04 1984-09-04	8.54 1984-09-28	6.22	7.34	-0.50
1984 August	23	8.50 1984-08-22	7.96 1984-08-28	8.08 1984-08-01	8.13 1984-08-31	0.62	5.20	-1.49
1984 July	21	8.08 1984-07-31	7.67 1984-07-23	7.75 1984-07-02	8.08 1984-07-31	4.26	4.26	-1.03
1984 June	21	7.79 1984-06-29	7.25 1984-06-06	7.38 1984-06-01	7.75 1984-06-29	5.01	5.56	-1.76
1984 May	22	8.08 1984-05-09	7.21 1984-05-31	7.88 1984-05-01	7.25 1984-05-31	-7.99	2.54	-8.50
1984 April	20	7.83 1984-04-30	7.21 1984-04-02	7.21 1984-04-02	7.79 1984-04-30	8.04	8.60	0.00
1984 March	22	7.38 1984-03-02	7.00 1984-03-26	7.29 1984-03-01	7.21 1984-03-30	-1.10	1.23	-3.98
1984 February	20	8.08 1984-02-07	6.79 1984-02-24	7.88 1984-02-01	7.13 1984-02-29	-9.52	2.54	-13.83
1984 January	21	8.00 1984-01-26	7.38 1984-01-03	7.42 1984-01-03	7.88 1984-01-31	6.20	7.82	-0.54
1983 December	21	7.50 1983-12-22	7.04 1983-12-09	7.21 1983-12-01	7.38 1983-12-30	2.36	4.02	-2.36
1983 November	21	8.04 1983-11-21	7.29 1983-11-30	7.83 1983-11-01	7.33 1983-11-30	-6.39	2.68	-6.90
1983 October	21	7.83 1983-10-31	6.96 1983-10-03	7.38 1983-10-03	7.83 1983-10-31	6.10	6.10	-5.69
1983 September	21	7.29 1983-09-30	6.83 1983-09-01	6.92 1983-09-01	7.29 1983-09-30	5.35	5.35	-1.30
1983 August	23	7.29 1983-08-23	6.79 1983-08-31	7.21 1983-08-01	6.83 1983-08-31	-5.27	1.11	-5.83
1983 July	20	7.38 1983-07-22	7.00 1983-07-08	7.13 1983-07-01	7.29 1983-07-29	2.24	3.51	-1.82
1983 June	22	7.58 1983-06-06	7.04 1983-06-29	7.46 1983-06-01	7.13 1983-06-30	-4.42	1.61	-5.63
1983 May	21	7.50 1983-05-31	4.96 1983-05-19	5.21 1983-05-02	7.50 1983-05-31	43.95	43.95	-4.80
1983 April	20	5.29 1983-04-21	4.96 1983-04-06	5.00 1983-04-04	5.17 1983-04-29	3.40	5.80	-0.80
1983 March	23	5.13 1983-03-25	4.88 1983-03-21	5.08 1983-03-01	5.00 1983-03-31	-1.57	0.98	-3.94
1983 February	19	5.21 1983-02-11	4.88 1983-02-28	5.04 1983-02-01	4.96 1983-02-28	-1.59	3.37	-3.17
1983 January	21	5.08 1983-01-31	4.75 1983-01-04	4.88 1983-01-03	5.00 1983-01-31	2.46	4.10	-2.66
1982 December	22	4.83 1982-12-31	4.33 1982-12-02	4.46 1982-12-01	4.79 1982-12-31	7.40	8.30	-2.91
1982 November	21	5.04 1982-11-10	4.38 1982-11-29	4.79 1982-11-01	4.50 1982-11-30	-6.05	5.22	-8.56
1982 October	21	4.96 1982-10-12	4.50 1982-10-01	4.63 1982-10-01	4.79 1982-10-29	3.46	7.13	-2.81
1982 September	21	4.75 1982-09-22	4.50 1982-09-30	4.63 1982-09-01	4.54 1982-09-30	-1.94	2.59	-2.81
1982 August	22	4.88 1982-08-18	4.25 1982-08-09	4.29 1982-08-02	4.63 1982-08-31	7.93	13.75	-0.93
1982 July	21	4.46 1982-07-21	4.17 1982-07-29	4.25 1982-07-01	4.29 1982-07-30	0.94	4.94	-1.88
1982 June	22	4.38 1982-06-03	4.00 1982-06-25	4.21 1982-06-01	4.21 1982-06-30	0.00	4.04	-4.99
1982 May	20	4.54 1982-05-12	4.17 1982-05-28	4.42 1982-05-03	4.21 1982-05-28	-4.75	2.71	-5.66
1982 April	21	4.50 1982-04-26	4.21 1982-04-07	4.25 1982-04-01	4.42 1982-04-30	4.00	5.88	-0.94
1982 March	23	4.29 1982-03-31	3.96 1982-03-01	3.96 1982-03-01	4.25 1982-03-31	7.32	8.33	0.00
1982 February	19	4.13 1982-02-24	3.88 1982-02-09	4.00 1982-02-01	4.00 1982-02-26	0.00	3.25	-3.00
1982 January	20	4.00 1982-01-29	3.71 1982-01-29	3.96 1982-01-04	3.96 1982-01-29	0.00	1.01	-6.31
1981 December	22	4.25 1981-12-01	3.88 1981-12-31	4.13 1981-12-01	3.92 1981-12-31	-5.08	2.91	-6.05
1981 November	20	4.38 1981-11-20	3.88 1981-11-23	4.04 1981-11-02	4.25 1981-11-30	5.20	8.42	-3.96
1981 October	22	4.00 1981-10-30	3.38 1981-10-02	3.63 1981-10-01	3.96 1981-10-30	9.09	10.19	-6.89
1981 September	21	3.96 1981-09-11	3.58 1981-09-28	3.83 1981-09-01	3.63 1981-09-30	-5.22	3.39	-6.53
1981 August	21	4.17 1981-08-31	3.79 1981-08-25	3.92 1981-08-03	4.04 1981-08-31	3.06	6.38	-3.32
1981 July	22	4.04 1981-07-13	3.71 1981-07-24	3.96 1981-07-01	3.88 1981-07-31	-2.02	2.02	-6.31
1981 June	22	4.13 1981-06-16	3.71 1981-06-10	3.71 1981-06-01	4.00 1981-06-30	7.82	11.32	0.00
1981 May	20	3.96 1981-05-01	3.54 1981-05-07	3.75 1981-05-01	3.71 1981-05-29	-1.07	5.60	-5.60
1981 April	21	3.88 1981-04-27	3.67 1981-04-16	3.71 1981-04-01	3.71 1981-04-30	0.00	4.58	-1.08
1981 March	22	3.88 1981-03-23	3.38 1981-03-04	3.42 1981-03-02	3.71 1981-03-31	8.48	13.45	-1.17
1981 February	19	3.83 1981-02-06	3.46 1981-02-27	3.71 1981-02-02	3.50 1981-02-27	-5.66	3.23	-6.74
1981 January	21	3.96 1981-01-19	3.42 1981-01-02	3.50 1981-01-02	3.75 1981-01-30	7.14	13.14	-2.29
1980 December	22	3.67 1980-12-23	3.17 1980-12-17	3.25 1980-12-01	3.46 1980-12-31	6.46	12.92	-2.46
1980 November	18	3.67 1980-11-13	3.29 1980-11-28	3.54 1980-11-03	3.33 1980-11-28	-5.93	3.67	-7.06
1980 October	23	3.71 1980-10-06	3.46 1980-10-31	3.58 1980-10-01	3.54 1980-10-31	-1.12	3.63	-3.35
1980 September	21	3.75 1980-09-16	3.42 1980-09-23	3.63 1980-09-02	3.58 1980-09-30	-1.38	3.31	-5.79
1980 August	21	3.88 1980-08-22	3.63 1980-08-29	3.75 1980-08-01	3.63 1980-08-29	-3.20	3.47	-3.20
1980 July	22	4.00 1980-07-02	3.67 1980-07-22	3.96 1980-07-01	3.79 1980-07-31	-4.29	1.01	-7.32
1980 June	21	4.08 1980-06-25	3.54 1980-06-11	3.75 1980-06-02	3.96 1980-06-30	5.60	8.80	-5.60
1980 May	21	4.00 1980-05-15	3.67 1980-05-28	3.79 1980-05-01	3.79 1980-05-30	0.00	5.54	-3.17
1980 April	21	3.79 1980-04-29	3.25 1980-04-01	3.42 1980-04-01	3.75 1980-04-30	9.65	10.82	-4.97
1980 March	11	3.33 1980-03-21	3.08 1980-03-27	3.17 1980-03-17	3.25 1980-03-31	2.52	5.05	-2.84

D Dividends

This table shows historical dividends paid by D.
There were at least 149 dividends paid by D.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	26.91		88.32				1.38
2020-12-03	0.63000	3.22	quaterly	91	2020-12-04	2020-12-20	2020-11-04	0.80
2020-09-03	0.94000	4.77	quaterly	91	2020-09-04	2020-09-20	2020-07-30	1.19
2020-06-04	0.94000	4.12	quaterly	98	2020-06-05	2020-06-20	2020-05-06	1.11
2020-02-27	0.94000	5.03	quaterly	84	2020-02-28	2020-03-20	2020-01-24	1.16
2019-12-05	0.91800	4.54	quaterly	91	2019-12-06	2019-12-20	2019-10-31	1.13
2019-09-05	0.91800	4.76	quaterly	91	2019-09-06	2019-09-20	2019-07-31	1.19
2019-06-06	0.91800	4.48	quaterly	98	2019-06-07	2019-06-20	2019-05-07	1.20
2019-02-28	0.91800	5.38	quaterly	84	2019-03-01	2019-03-20	2018-12-14	1.24
2018-12-06	0.83500	4.48	quaterly	91	2018-12-07	2018-12-20	2018-10-31	1.12
2018-09-06	0.83500	4.30	quaterly	98	2018-09-07	2018-09-20	2018-07-31	1.16
2018-05-31	0.83500	5.22	quaterly	91	2018-06-01	2018-06-20	2018-05-09	1.30
2018-03-01	0.83500	4.63	quaterly	91	2018-03-02	2018-03-20	2017-12-16	1.15
2017-11-30	0.77000	3.63	quaterly	92	2017-12-01	2017-12-20	2017-10-12	0.92
2017-08-30	0.75500	3.84	quaterly	91	2017-09-01	2017-09-20	2017-08-01	0.96
2017-05-31	0.75500	3.75	quaterly	91	2017-06-02	2017-06-20	2017-05-10	0.93
2017-03-01	0.75500	3.97	quaterly	91	2017-03-03	2017-03-20	2017-01-24	0.99
2016-11-30	0.70000	3.83	quaterly	91	2016-12-02	2016-12-20	2016-10-28	0.96
2016-08-31	0.70000	3.79	quaterly	91	2016-09-02	2016-09-20	2016-08-02	0.94
2016-06-01	0.70000	3.92	quaterly	91	2016-06-03	2016-06-20	2016-05-11	0.98
2016-03-02	0.70000	3.72	quaterly	100	2016-03-04	2016-03-20	2015-12-17	1.02
2015-11-23	0.64800	3.93	quaterly	89	2015-11-25	2015-12-20	2015-10-22	0.96
2015-08-26	0.64800	3.68	quaterly	91	2015-08-28	2015-09-20	2015-08-04	0.92
2015-05-27	0.64800	3.67	quaterly	91	2015-05-29	2015-06-20	2015-05-13	0.91
2015-02-25	0.64800	3.54	quaterly	92	2015-02-27	2015-03-20	2015-02-09	0.89
2014-11-25	0.60000	3.35	quaterly	90	2014-11-28	2014-12-20	2014-10-15	0.83
2014-08-27	0.60000	3.46	quaterly	91	2014-08-29	2014-09-20	2014-08-08	0.86
2014-05-28	0.60000	3.52	quaterly	91	2014-05-30	2014-06-20	2014-05-19	0.88
2014-02-26	0.60000	3.74	quaterly	84	2014-02-28	2014-03-20	2013-12-17	0.86
2013-12-04	0.56300	3.52	quaterly	91	2013-12-06	2013-12-20	2013-10-25	0.88
2013-09-04	0.56300	3.92	quaterly	91	2013-09-06	2013-09-20	2013-08-13	0.98
2013-06-05	0.56300	3.80	quaterly	99	2013-06-07	2013-06-20	2013-05-03	1.03
2013-02-26	0.56300	4.13	quaterly	90	2013-02-28	2013-03-20	2012-12-18	1.02
2012-11-28	0.52700	4.19	quaterly	91	2012-11-30	2012-12-20	2012-10-18	1.05
2012-08-29	0.52800	4.00	quaterly	91	2012-08-31	2012-09-20	2012-08-10	1.00
2012-05-30	0.52800	4.08	quaterly	91	2012-06-01	2012-06-20	2012-05-08	1.02
2012-02-29	0.52800	4.20	quaterly	91	2012-03-02	2012-03-20	2012-01-20	1.05
2011-11-30	0.49300	3.56	quaterly	98	2011-12-02	2011-12-20	2011-10-21	0.96
2011-08-24	0.49300	3.99	quaterly	91	2011-08-26	2011-09-20	2011-08-05	0.99
2011-05-25	0.49300	4.54	quaterly	84	2011-05-27	2011-06-20	2011-05-12	1.04
2011-03-02	0.49300	4.10	quaterly	98	2011-03-04	2011-03-20	2010-12-17	1.10
2010-11-24	0.45800	4.37	quaterly	91	2010-11-29	2010-12-20	2010-10-22	1.09
2010-08-25	0.45800	4.26	quaterly	91	2010-08-27	2010-09-20	2010-07-21	1.06
2010-05-26	0.45800	4.76	quaterly	91	2010-05-28	2010-06-20	2010-05-18	1.19
2010-02-24	0.45800	4.77	quaterly	91	2010-02-26	2010-03-20	2009-12-17	1.19
2009-11-25	0.43800	4.78	quaterly	91	2009-11-30	2009-12-20	2009-10-16	1.19
2009-08-26	0.43800	5.25	quaterly	91	2009-08-28	2009-09-20	2009-08-06	1.31
2009-05-27	0.43800	5.79	quaterly	91	2009-05-29	2009-06-20	2009-05-05	1.44
2009-02-25	0.43800	5.71	quaterly	91	2009-02-27	2009-03-20	2008-12-22	1.42
2008-11-26	0.39500	4.36	quaterly	91	2008-12-01	2008-12-20	2008-10-24	1.09
2008-08-27	0.39500	3.61	quaterly	91	2008-08-29	2008-09-20	2008-08-07	0.90
2008-05-28	0.39500	3.47	quaterly	91	2008-05-30	2008-06-20	2008-05-09	0.87
2008-02-27	0.39500	3.78	quaterly	91	2008-02-29	2008-03-20	2008-01-25	0.94
2007-11-28	0.19800	1.69	quaterly	91	2007-11-30	2007-12-20	2007-10-29	0.42
2007-08-29	0.35500	3.29	quaterly	91	2007-08-31	2007-09-20	2007-08-08	0.82
2007-05-30	0.35500	3.02	quaterly	98	2007-06-01	2007-06-20	2007-04-27	0.81
2007-02-21	0.35500	3.61	quaterly	84	2007-02-23	2007-03-20	2007-01-26	0.83
2006-11-29	0.34500	3.43	quaterly	91	2006-12-01	2006-12-20	2006-10-20	0.85
2006-08-30	0.34500	3.49	quaterly	91	2006-09-01	2006-09-20	2006-08-03	0.87
2006-05-31	0.34500	3.54	quaterly	98	2006-06-02	2006-06-20	2006-04-28	0.95
2006-02-22	0.34500	3.69	quaterly	91	2006-02-24	2006-03-20	2006-01-26	0.92
2005-11-23	0.33500	3.46	quaterly	91	2005-11-28	2005-12-20	2005-10-31	0.86
2005-08-24	0.33500	3.56	quaterly	91	2005-08-26	2005-09-20	2005-07-22	0.89
2005-05-25	0.33500	3.83	quaterly	91	2005-05-27	2005-06-20	2005-04-22	0.95
2005-02-23	0.33500	3.83	quaterly	91	2005-02-25	2005-03-20	2005-02-02	0.96
2004-11-24	0.33250	4.00	quaterly	91	2004-11-29	2004-12-20	2004-10-15	1.00
2004-08-25	0.32250	4.00	quaterly	91	2004-08-27	2004-09-20	2004-07-13	1.00
2004-05-26	0.32250	4.14	quaterly	91	2004-05-28	2004-06-20	2004-04-23	1.03
2004-02-25	0.32250	4.12	quaterly	91	2004-02-27	2004-03-20	2004-02-03	1.03
2003-11-26	0.32250	4.29	quaterly	91	2003-12-01	2003-12-20	2003-10-17	1.07
2003-08-27	0.32250	4.28	quaterly	91	2003-08-29	2003-09-20	2003-07-15	1.07
2003-05-28	0.32250	4.07	quaterly	91	2003-05-30	2003-06-20	2003-04-25	1.02
2003-02-26	0.32250	4.76	quaterly	91	2003-02-28	2003-03-20	2003-02-18	1.19
2002-11-27	0.32250	5.11	quaterly	91	2002-12-02	2002-12-20	2002-10-11	1.27
2002-08-28	0.32250	4.08	quaterly	91	2002-08-30	2002-09-20	2002-06-21	1.02
2002-05-29	0.32250	3.93	quaterly	91	2002-05-31	2002-06-20	2002-04-26	0.98
2002-02-27	0.32250	4.14	quaterly	98	2002-03-01	2002-03-20	2002-02-15	1.11
2001-11-21	0.32250	4.72	quaterly	84	2001-11-26	2001-12-20	2001-10-19	1.09
2001-08-29	0.32250	4.11	quaterly	91	2001-08-31	2001-09-20	2001-08-24	1.02
2001-05-30	0.32250	3.92	quaterly	91	2001-06-01	2001-06-20	2001-04-27	0.98
2001-02-28	0.32250	3.63	quaterly	99	2001-03-02	2001-03-20	2001-02-16	0.98
2000-11-21	0.32250	4.40	quaterly	90	2000-11-24	2000-12-20	2000-10-20	1.08
2000-08-23	0.32250	4.94	quaterly	91	2000-08-25	2000-09-20	2000-07-07	1.23
2000-05-24	0.32250	6.02	quaterly	86	2000-05-26	2000-06-20	2000-04-28	1.42
2000-02-28	0.32250	6.56	quaterly	97	2000-03-01	2000-03-20	2000-02-18	1.74
1999-11-23	0.32250	5.71	quaterly	90	1999-11-26	1999-12-20	1999-10-15	1.41
1999-08-25	0.32250	5.51	quaterly	91	1999-08-27	1999-09-20	1999-07-12	1.37
1999-05-26	0.32250	6.04	quaterly	89	1999-05-28	1999-06-21	1999-04-16	1.47
1999-02-26	0.32250	6.49	quaterly	94	1999-03-02	1999-03-20	1999-02-19	1.67
1998-11-24	0.32250	5.54	quaterly	90	1998-11-27	1998-12-20	1998-10-16	1.37
1998-08-26	0.32250	6.21	quaterly	91	1998-08-28	1998-09-20	1998-07-20	1.55
1998-05-27	0.32250	6.87	quaterly	89	1998-05-29	1998-06-20	1998-04-17	1.68
1998-02-27	0.32250	6.28	quaterly	94	1998-03-03	1998-03-20	1998-02-20	1.62
1997-11-25	0.32250	6.79	quaterly	90	1997-11-28	1997-12-20	1997-10-17	1.68
1997-08-27	0.32250	7.13	quaterly	91	1997-08-29	1997-09-20	1997-07-21	1.78
1997-05-28	0.32250	7.61	quaterly	90	1997-05-30	1997-06-20	1997-04-18	1.88
1997-02-27	0.32250	6.46	quaterly	92	1997-03-03	1997-03-20	1997-02-21	1.63
1996-11-27	0.64500	1,230.66	monthly	1	-	-	-	3.37
1996-11-26	0.32250	6.82	quaterly	90	1996-11-29	1996-12-20	1996-10-18	1.68
1996-08-28	0.32250	6.83	quaterly	91	1996-08-30	1996-09-20	1996-07-19	1.70
1996-05-29	0.32250	6.70	quaterly	91	1996-05-31	1996-06-20	1996-04-19	1.67
1996-02-28	0.32250	6.39	quaterly	91	1996-03-01	1996-03-20	1996-02-16	1.59
1995-11-29	0.32250	592.12	monthly	1	1995-12-01	1995-12-20	1995-10-23	1.62
1995-11-28	0.64500	12.90	quaterly	91	-	-	-	3.22
1995-08-29	0.32250	130.79	monthly	5	1995-08-31	1995-09-20	1995-07-21	1.79
1995-08-24	0.64500	14.38	quaterly	90	-	-	-	3.55
1995-05-26	0.64500	1,272.57	monthly	1	-	-	-	3.49
1995-05-25	0.32250	7.14	quaterly	90	1995-06-01	1995-06-20	1995-04-21	1.76
1995-02-24	0.32250	6.88	quaterly	91	1995-03-02	1995-03-20	-	1.71
1994-11-25	0.32250	6.89	quaterly	93	1994-12-01	1994-12-20	-	1.75
1994-08-24	0.31750	6.72	quaterly	92	1994-08-30	1994-09-20	-	1.69
1994-05-24	0.31750	6.59	quaterly	89	1994-05-31	1994-06-20	-	1.61
1994-02-24	0.31750	6.28	quaterly	92	1994-03-02	1994-03-20	-	1.58
1993-11-24	0.31750	5.68	quaterly	92	1993-12-01	1993-12-20	-	1.43
1993-08-24	0.30750	5.22	quaterly	92	1993-08-30	1993-09-20	-	1.32
1993-05-24	0.30750	5.99	quaterly	89	1993-05-28	1993-06-20	-	1.46
1993-02-24	0.30750	5.68	quaterly	93	1993-03-02	1993-03-20	-	1.45
1992-11-23	0.30750	6.33	quaterly	91	1992-11-30	1992-12-20	-	1.58
1992-08-24	0.29750	5.79	quaterly	94	1992-08-28	1992-09-20	-	1.49
1992-05-22	0.29750	6.70	quaterly	87	1992-05-29	1992-06-20	-	1.60
1992-02-25	0.29750	6.49	quaterly	92	1992-03-02	1992-03-20	-	1.64
1991-11-25	0.29667	6.52	quaterly	91	1991-12-02	1991-12-20	-	1.63
1991-08-26	0.28667	6.65	quaterly	94	1991-08-30	1991-09-20	-	1.71
1991-05-24	0.28667	7.30	quaterly	91	1991-05-31	1991-06-20	-	1.82
1991-02-22	0.28667	7.57	quaterly	88	1991-02-28	1991-03-20	-	1.82
1990-11-26	0.28667	7.50	quaterly	91	1990-11-30	1990-12-20	1990-10-24	1.87
1990-08-27	0.27667	7.66	quaterly	95	1990-08-31	1990-09-20	1990-08-21	1.99
1990-05-24	0.27667	7.67	quaterly	90	1990-05-31	1990-06-20	1990-04-23	1.89
1990-02-23	0.27667	7.48	quaterly	91	1990-03-01	1990-03-20	1990-02-20	1.87
1989-11-24	0.27667	7.40	quaterly	91	-	-	-	1.84
1989-08-25	0.26667	7.18	quaterly	93	-	-	-	1.83
1989-05-24	0.26667	7.46	quaterly	90	-	-	-	1.84
1989-02-23	0.26667	8.16	quaterly	87	-	-	-	1.95
1988-11-28	0.26667	7.53	quaterly	91	-	-	-	1.88
1988-08-29	0.25667	6.94	quaterly	97	-	-	-	1.84
1988-05-24	0.25667	7.46	quaterly	90	-	-	-	1.84
1988-02-24	0.25667	6.91	quaterly	93	-	-	-	1.76
1987-11-23	0.25667	7.35	quaterly	90	-	-	-	1.81
1987-08-25	0.24667	6.76	quaterly	91	-	-	-	1.69
1987-05-26	0.24667	7.05	quaterly	92	-	-	-	1.78
1987-02-23	0.24667	6.52	quaterly	91	-	-	-	1.63
1986-11-24	0.24667	6.28	quaterly	91	-	-	-	1.57
1986-08-25	0.23667	5.51	quaterly	95	-	-	-	1.43
1986-05-22	0.23667	7.77	quaterly	86	-	-	-	1.83
1986-02-25	0.23667	6.90	quaterly	95	-	-	-	1.80
1985-11-22	0.23667	9.17	quaterly	88	-	-	-	2.21
1985-08-26	0.22667	8.77	quaterly	94	-	-	-	2.26
1985-05-24	0.22667	9.02	quaterly	88	-	-	-	2.18
1985-02-25	0.22667	9.64	quaterly	94	-	-	-	2.48
1984-11-23	0.22667	9.52	quaterly	0	-	-	-	2.45

D Stock Splits

This table shows D stock splits.

There are no D stock splits to display.

D Basic Information

Ticker, symbol:

D
Full title:

Dominion Energy Inc
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,829
Last close price:

57.29 (+0.99%)
Market cap:

58.94B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Electric Utilities: Central
D CEO:

Mr. Thomas Farrell
Full-time employees:

19,100
Address:

120 Tredegar St
Richmond
VIRGINIA
23219
Description:

Dominion Energy, Inc. produces and transports energy. The company's Dominion Energy Virginia segment engages in the regulated electric generation, transmission, and distribution operations that serve residential, commercial, industrial, and governmental customers in Virginia and North Carolina. Its Gas Transmission & Storage segment operates interstate natural gas transmission pipelines and underground storage systems, as well as engages in nonregulated retail natural gas marketing, and development of renewable natural gas and LNG infrastructure. The company's Gas Distribution segment engages in the regulated natural gas gathering, transportation, distribution, and sales activities. This segment serves residential, commercial, and industrial customers. Its Dominion Energy South Carolina segment generates, transmits, and distributes electricity and natural gas to residential, commercial, and industrial customers in South Carolina. The company's Contracted Generation segment is involved in the energy marketing and price risk activities. As of December 31, 2019, the company's portfolio of assets included approximately 30,700 megawatts of electric generating capacity; 10,400 miles of electric transmission lines; 85,000 miles of electric distribution lines; 14,600 miles of natural gas transmission, gathering, and storage pipelines; and 103,400 miles of gas distribution pipelines. It serves approximately 7 million utility and retail energy customers; and operates underground natural gas storage systems with approximately 1 trillion cubic feet of storage capacity. The company sells electricity at wholesale prices to rural electric cooperatives and municipalities, as well as into wholesale electricity markets. The company was formerly known as Dominion Resources, Inc. and changed its name to Dominion Energy, Inc. in May 2017. Dominion Energy, Inc. was incorporated in 1983 and is headquartered in Richmond, Virginia.
Website:

https://www.dominionenergy.com/
Phone number:

18048192000

Best intraday sessions of D

This table shows top 100 best intraday sessions of D.

Position	Date	Percentage
1	2020-03-17	14.55
2	2002-07-24	8.72
3	2008-11-21	7.82
4	2020-03-26	7.62
5	2008-10-13	7.08
6	2020-03-02	7.00
7	2008-10-28	6.88
8	2020-03-18	6.76
9	2002-10-10	6.47
10	2002-10-23	6.16
11	2009-02-24	5.75
12	2002-07-11	5.73
13	2002-10-14	5.70
14	2020-03-04	5.70
15	2020-04-08	5.59
16	2008-01-23	5.46
17	2001-07-25	5.40
18	2008-10-16	5.34
19	2000-04-13	5.28
20	2022-10-13	4.94
21	2008-10-24	4.93
22	2008-11-13	4.91
23	2002-07-30	4.86
24	2000-03-16	4.76
25	2000-03-15	4.67
26	2002-07-15	4.67
27	2002-10-15	4.57
28	2020-03-24	4.54
29	2003-01-06	4.49
30	1993-02-22	4.44
31	1987-10-13	4.32
32	2020-03-27	4.24
33	2002-11-22	4.20
34	2009-02-02	4.14
35	2000-05-10	3.98
36	1987-10-22	3.95
37	2008-11-07	3.92
38	1987-01-05	3.87
39	2002-09-13	3.87
40	2020-03-25	3.87
41	2008-03-17	3.87
42	2020-04-09	3.76
43	2014-10-16	3.71
44	2008-09-19	3.69
45	2020-04-06	3.56
46	1987-10-23	3.56
47	2008-12-03	3.54
48	1985-06-21	3.51
49	2014-01-31	3.49
50	2008-10-23	3.45
51	2020-07-07	3.43
52	1998-08-12	3.41
53	1987-01-22	3.40
54	2020-03-30	3.39
55	2000-04-10	3.39
56	1985-12-16	3.38
57	2016-05-04	3.37
58	2001-04-23	3.33
59	2008-04-01	3.33
60	2001-01-19	3.31
61	2008-10-20	3.29
62	2002-08-14	3.27
63	1999-04-20	3.27
64	1987-04-21	3.25
65	2001-07-05	3.25
66	2011-08-15	3.24
67	2008-09-16	3.24
68	2006-11-01	3.23
69	2001-01-12	3.22
70	2020-04-02	3.21
71	2001-03-27	3.21
72	2000-04-12	3.21
73	1998-08-21	3.18
74	1990-01-02	3.18
75	1986-02-18	3.17
76	2008-09-08	3.17
77	1999-08-25	3.16
78	1994-11-23	3.13
79	2006-04-18	3.12
80	1997-08-22	3.11
81	2011-08-11	3.11
82	2007-08-06	3.11
83	2000-08-31	3.08
84	2000-04-24	3.07
85	1986-07-22	3.06
86	2002-03-21	3.04
87	2020-06-08	3.03
88	2007-08-17	3.02
89	2005-09-01	3.02
90	2020-03-13	3.01
91	2005-02-25	3.00
92	2000-09-08	2.99
93	2002-08-12	2.98
94	2009-06-01	2.97
95	2007-06-27	2.96
96	1986-07-23	2.96
97	2009-05-01	2.95
98	2009-02-25	2.94
99	2002-03-14	2.92
100	2015-03-18	2.92

Worst intraday sessions of D

This table shows the worst 100 intraday sessions of D.

Position	Date	Percentage
1	1987-10-19	-13.59
2	2002-10-08	-13.37
3	2020-03-23	-11.50
4	2020-03-19	-10.11
5	2002-07-23	-8.96
6	2002-10-09	-8.75
7	2001-01-04	-8.20
8	2001-01-03	-7.73
9	2020-07-06	-7.31
10	2000-09-19	-6.69
11	2020-03-20	-6.66
12	2022-11-14	-6.17
13	2008-10-15	-6.13
14	2008-10-09	-6.11
15	1999-02-22	-5.62
16	2008-10-07	-5.24
17	2002-07-10	-5.21
18	2000-03-17	-5.09
19	2018-12-24	-5.05
20	2002-09-17	-4.93
21	2020-02-27	-4.85
22	2022-09-29	-4.71
23	2020-06-19	-4.60
24	2020-03-31	-4.59
25	2000-04-14	-4.53
26	2015-08-25	-4.47
27	2001-06-21	-4.44
28	2002-07-19	-4.41
29	2002-10-11	-4.39
30	2009-03-03	-4.34
31	2000-10-04	-4.30
32	2002-05-16	-4.29
33	2020-03-12	-4.28
34	2008-10-22	-4.19
35	2008-08-01	-4.16
36	1998-10-16	-4.13
37	2002-09-10	-4.11
38	2002-12-04	-4.10
39	2009-02-18	-3.98
40	2011-08-08	-3.97
41	2001-01-11	-3.95
42	1987-04-09	-3.94
43	2018-12-17	-3.88
44	2000-02-25	-3.88
45	2020-11-18	-3.87
46	2008-01-25	-3.82
47	2022-10-06	-3.79
48	2001-06-06	-3.79
49	2021-11-30	-3.78
50	2008-01-17	-3.77
51	2020-03-16	-3.69
52	2008-02-05	-3.68
53	2005-10-05	-3.58
54	1985-12-23	-3.57
55	1998-01-09	-3.57
56	2002-11-12	-3.55
57	2008-10-27	-3.52
58	2002-09-12	-3.48
59	2023-02-09	-3.46
60	2001-06-13	-3.42
61	2008-10-14	-3.41
62	2008-01-24	-3.41
63	2010-07-29	-3.41
64	2008-09-09	-3.41
65	2001-07-20	-3.41
66	2017-02-01	-3.38
67	2000-05-30	-3.38
68	2021-02-26	-3.35
69	1987-04-14	-3.31
70	2022-09-30	-3.29
71	2020-12-04	-3.28
72	2000-02-23	-3.27
73	2022-11-07	-3.26
74	1999-02-19	-3.25
75	2010-05-06	-3.25
76	2008-11-20	-3.23
77	2001-11-14	-3.23
78	2016-09-09	-3.20
79	1985-07-23	-3.20
80	2009-05-27	-3.19
81	2000-10-05	-3.19
82	2001-07-11	-3.19
83	2018-03-15	-3.18
84	1986-01-08	-3.18
85	2015-02-06	-3.17
86	2022-10-12	-3.17
87	2000-05-17	-3.16
88	2003-02-11	-3.14
89	2009-01-30	-3.11
90	2009-02-26	-3.09
91	2002-11-07	-3.07
92	2005-05-04	-3.07
93	2009-02-23	-3.05
94	2008-10-02	-3.04
95	2008-11-19	-3.00
96	2022-06-14	-2.99
97	2013-09-12	-2.99
98	2002-01-29	-2.98
99	2001-04-19	-2.98
100	2020-04-16	-2.98

Best after-hours sessions of D

This table shows top 100 best after-hours sessions of D.

Position	Date	Percentage
1	1983-05-20	46.60
2	2002-10-10	6.79
3	2020-03-12	6.58
4	1987-10-20	6.55
5	1980-11-11	6.07
6	1980-12-18	6.07
7	2008-10-29	5.85
8	2020-03-23	5.78
9	1980-03-31	5.23
10	1980-12-17	5.17
11	2013-09-11	5.14
12	2007-06-27	4.98
13	1981-01-02	4.86
14	1981-10-19	4.53
15	2002-12-03	4.23
16	1980-04-09	3.71
17	1981-05-07	3.67
18	1982-12-06	3.62
19	2005-08-01	3.55
20	1980-04-08	3.55
21	1980-08-12	3.47
22	1980-06-12	3.39
23	1980-05-06	3.39
24	1980-09-02	3.31
25	1981-02-20	3.27
26	1981-01-05	3.27
27	2008-10-13	3.25
28	1982-06-25	3.25
29	2008-10-10	3.21
30	2000-10-05	3.18
31	1980-05-13	3.09
32	1982-05-20	3.06
33	1981-06-12	3.06
34	1982-07-16	3.06
35	2009-04-29	3.04
36	1982-03-01	3.03
37	1982-04-20	3.03
38	1981-08-27	3.03
39	1982-08-02	3.03
40	2020-04-03	2.89
41	1982-09-20	2.86
42	1982-10-05	2.86
43	1982-07-08	2.85
44	2018-07-18	2.84
45	1982-08-16	2.84
46	1984-01-03	2.83
47	2001-09-27	2.81
48	1982-10-07	2.71
49	1983-10-03	2.71
50	2002-07-26	2.70
51	1997-01-15	2.61
52	2020-04-13	2.60
53	1982-10-06	2.57
54	1980-04-15	2.54
55	1991-01-16	2.53
56	1980-03-17	2.52
57	1980-03-28	2.52
58	1981-03-09	2.51
59	1981-09-28	2.51
60	1999-04-16	2.47
61	1983-01-06	2.46
62	1982-11-08	2.46
63	2008-03-10	2.43
64	1983-02-28	2.42
65	1983-05-17	2.42
66	2000-06-20	2.39
67	1980-11-10	2.37
68	1980-06-05	2.37
69	1981-07-27	2.35
70	1981-09-01	2.35
71	2003-01-27	2.35
72	2020-03-16	2.35
73	1980-05-20	2.35
74	1981-06-11	2.35
75	1980-04-02	2.34
76	1983-12-12	2.34
77	1980-10-30	2.31
78	1980-11-06	2.31
79	1981-03-05	2.29
80	1980-09-29	2.29
81	2020-05-15	2.26
82	2007-04-27	2.25
83	1984-04-16	2.25
84	1984-02-29	2.24
85	2008-10-17	2.23
86	2021-10-18	2.22
87	2008-05-07	2.22
88	2008-10-27	2.21
89	1981-12-03	2.21
90	1981-11-06	2.21
91	1982-03-04	2.21
92	2007-01-23	2.20
93	1981-03-11	2.20
94	1981-03-30	2.20
95	1981-05-11	2.20
96	1981-09-18	2.18
97	1981-10-12	2.18
98	2022-09-30	2.18
99	1981-05-12	2.16
100	1981-03-16	2.16

Worst after-hours sessions of D

This table shows the worst 100 after-hours sessions of D.

Position	Date	Percentage
1	2020-03-13	-8.95
2	2002-09-13	-7.76
3	2020-03-17	-6.59
4	2002-10-11	-6.20
5	2008-10-23	-6.19
6	1982-11-15	-6.15
7	2020-03-11	-5.64
8	2009-02-24	-5.56
9	1981-02-23	-5.54
10	1981-08-31	-5.20
11	2008-01-18	-5.02
12	2020-03-06	-5.01
13	2001-09-07	-5.01
14	1981-11-20	-4.79
15	2000-11-20	-4.77
16	1999-02-22	-4.70
17	1984-02-23	-4.53
18	1981-09-25	-4.53
19	1980-11-07	-4.52
20	2008-10-09	-4.45
21	2002-10-08	-4.40
22	1982-01-08	-4.38
23	2020-03-31	-4.35
24	1980-05-22	-4.34
25	2000-01-27	-4.23
26	1981-05-26	-4.22
27	1982-02-24	-4.12
28	2018-01-02	-4.09
29	1983-05-11	-4.03
30	1983-08-23	-4.00
31	2020-07-02	-3.99
32	1981-12-11	-3.96
33	2009-02-27	-3.88
34	1982-05-25	-3.88
35	1980-11-24	-3.76
36	1980-03-26	-3.69
37	1986-08-22	-3.68
38	1984-08-24	-3.50
39	1984-02-10	-3.28
40	2020-03-26	-3.23
41	2018-03-27	-3.21
42	1983-02-22	-3.15
43	1980-08-22	-3.13
44	1981-12-04	-3.12
45	2008-10-28	-3.12
46	2022-11-04	-3.08
47	1985-02-22	-3.04
48	2008-10-20	-3.03
49	1985-11-21	-2.99
50	2008-11-25	-2.96
51	1981-08-13	-2.94
52	2022-11-08	-2.87
53	2023-02-07	-2.87
54	2009-02-23	-2.86
55	1991-05-23	-2.85
56	1981-11-30	-2.82
57	1984-02-22	-2.80
58	1982-08-26	-2.78
59	1982-07-27	-2.77
60	2022-11-03	-2.74
61	1983-11-28	-2.74
62	2008-01-22	-2.74
63	1986-02-24	-2.73
64	2002-07-12	-2.71
65	1985-05-23	-2.71
66	1984-11-21	-2.67
67	1983-11-21	-2.65
68	1987-02-20	-2.63
69	2016-01-29	-2.63
70	2010-08-24	-2.63
71	1982-11-26	-2.62
72	2020-03-05	-2.60
73	1995-02-23	-2.57
74	1984-02-08	-2.55
75	1999-08-24	-2.53
76	2017-01-31	-2.52
77	1990-02-22	-2.51
78	2008-11-28	-2.50
79	2020-07-06	-2.49
80	1980-11-18	-2.48
81	1980-10-08	-2.48
82	1980-04-14	-2.48
83	1980-11-12	-2.45
84	1981-02-13	-2.45
85	1998-09-02	-2.45
86	1980-09-23	-2.45
87	1992-08-21	-2.44
88	2002-07-10	-2.44
89	1980-03-21	-2.43
90	1985-08-23	-2.43
91	2011-09-21	-2.41
92	1980-11-28	-2.40
93	2006-08-11	-2.37
94	2020-03-10	-2.37
95	2008-10-03	-2.36
96	1992-05-21	-2.32
97	2008-10-07	-2.32
98	1995-05-24	-2.32
99	1981-09-03	-2.32
100	1980-05-19	-2.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:48

D information

Full title

Dominion Energy Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

57.29 (+0.99%)
Market cap

58.94B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Electric Utilities: Central
D CEO

Mr. Thomas Farrell
Full-time employees

19,100
Address

120 Tredegar St
Richmond
VIRGINIA
23219
Website

https://www.dominionenergy.com/
Phone number

18048192000
Description

Dominion Energy, Inc. produces and transports energy. The company's Dominion Energy Virginia segment engages in the regulated electric generation, transmission, and distribution operations that serve residential, commercial, industrial, and governmental customers in Virginia and North Carolina. Its Gas Transmission & Storage segment operates interstate natural gas transmission pipelines and underground storage systems, as well as engages in nonregulated retail natural gas marketing, and development of renewable natural gas and LNG infrastructure. The company's Gas Distribution segment engages in the regulated natural gas gathering, transportation, distribution, and sales activities. This segment serves residential, commercial, and industrial customers. Its Dominion Energy South Carolina segment generates, transmits, and distributes electricity and natural gas to residential, commercial, and industrial customers in South Carolina. The company's Contracted Generation segment is involved in the energy marketing and price risk activities. As of December 31, 2019, the company's portfolio of assets included approximately 30,700 megawatts of electric generating capacity; 10,400 miles of electric transmission lines; 85,000 miles of electric distribution lines; 14,600 miles of natural gas transmission, gathering, and storage pipelines; and 103,400 miles of gas distribution pipelines. It serves approximately 7 million utility and retail energy customers; and operates underground natural gas storage systems with approximately 1 trillion cubic feet of storage capacity. The company sells electricity at wholesale prices to rural electric cooperatives and municipalities, as well as into wholesale electricity markets. The company was formerly known as Dominion Resources, Inc. and changed its name to Dominion Energy, Inc. in May 2017. Dominion Energy, Inc. was incorporated in 1983 and is headquartered in Richmond, Virginia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

169 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...