D stock analysis of February 28, 1985

Dominion Energy Inc

D IPO: 1980-03-17
57.29 (+0.99%)
58.94B market cap
10,829 trading days in total
D Latest trading day: 2023-02-23

NYSE
Public Utilities
Electric Utilities: Central
Mr. Thomas Farrell
19,100 full-time employees
Richmond, VIRGINIA

9.17 close price

1254 trading day

Previous trading day
1985-02-27

D stock Buy and Hold Potential More info

INVESTMENT at 1985-02-28 open

D open price was $9.17

1,000.00

Click to edit

HOLDING TIME

9575 trading days

38 years 4 days

TODAY'S WORTH — including dividends (147)

As of 2023-02-23 close price ($57.29)

13,118.44

Click to edit

ROI: +1,211.84% (13.12x) – ANNU: +7.01% (1.07x)

February 28th, 1985 in D timeline More insights

1254th

trading day out of 10829

in entire D history

11.58%

Progress:
1254 10829

9575

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

14363

days ago

39 years 128 days

Thursday

9th week in 1985

41st

trading day in 1985

19th

in 1985 February

D Dividends by February 28, 1985More information

Previous ex-div 1985-02-25

Per share: 0.23

Frequency: quaterly

Days gap: 94

Yield: 2.48%

9.64%

Yearly yield

1985-02-28
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 147

Next ex-div 1985-05-24

Per share: 0.23

Frequency: quaterly

Days gap: 88

Yield: 2.18%

9.02%

Yearly yield

D Stock Splits by February 28, 1985

We don't have any infomation about D stock splits.
It seems that D has not have any stock splits in it's entire history.

D Stock Price Ranges on February 28, 1985More insights

24%

Price range 5D

Time period:
1985-02-22 to 1985-02-28

D close price: 9.17

Min: 9.04 Max: 9.58

+4.47%

Uptrend potential 5D

If you buy at D close price of 9.17 and sell it when it reaches previous max of 9.58

Time period:
1985-02-22 to 1985-02-28

-1.42%

Downtrend potential 5D

If you buy at D close price of 9.17 and sell it when it reaches previous min of 9.04

Time period:
1985-02-22 to 1985-02-28

18%

Price range 1M

Time period:
1985-01-28 to 1985-02-28

D close price: 9.17

Min: 9.04 Max: 9.75

+6.32%

Uptrend potential 1M

If you buy at D close price of 9.17 and sell it when it reaches previous max of 9.75

Time period:
1985-01-28 to 1985-02-28

-1.42%

Downtrend potential 1M

If you buy at D close price of 9.17 and sell it when it reaches previous min of 9.04

Time period:
1985-01-28 to 1985-02-28

13%

Price range 3M

Time period:
1984-11-28 to 1985-02-28

D close price: 9.17

Min: 9.04 Max: 10.04

+9.49%

Uptrend potential 3M

If you buy at D close price of 9.17 and sell it when it reaches previous max of 10.04

Time period:
1984-11-28 to 1985-02-28

-1.42%

Downtrend potential 3M

If you buy at D close price of 9.17 and sell it when it reaches previous min of 9.04

Time period:
1984-11-28 to 1985-02-28

58%

Price range 6M

Time period:
1984-08-28 to 1985-02-28

D close price: 9.17

Min: 7.96 Max: 10.04

+9.49%

Uptrend potential 6M

If you buy at D close price of 9.17 and sell it when it reaches previous max of 10.04

Time period:
1984-08-28 to 1985-02-28

-13.2%

Downtrend potential 6M

If you buy at D close price of 9.17 and sell it when it reaches previous min of 7.96

Time period:
1984-08-28 to 1985-02-28

71%

Price range 1Y

Time period:
1984-02-28 to 1985-02-28

D close price: 9.17

Min: 7.00 Max: 10.04

+9.49%

Uptrend potential 1Y

If you buy at D close price of 9.17 and sell it when it reaches previous max of 10.04

Time period:
1984-02-28 to 1985-02-28

-23.66%

Downtrend potential 1Y

If you buy at D close price of 9.17 and sell it when it reaches previous min of 7.00

Time period:
1984-02-28 to 1985-02-28

Important dates of D stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
1985-03-01

Pre-market

1985-02-27 close ⇢ 1985-02-28 open

0.00%

1985-02-27 closed at 9.17
1985-02-28 opened at 9.17

Intraday

0.00%

opened at 9.17 ⇢ closed at 9.17
highest at 9.21 ⇢
+0.44%
lowest at 9.13 ⇢
-0.44%
close-to-close ⇢
0.00%

Post-market

1985-02-28 close ⇢ 1985-03-01 open

-0.44%

#4 worst post-market of 1985 February
#37 worst post-market of 1985

1985-02-28 closed at 9.17
1985-03-01 opened at 9.13

D investment calculator

This calculator shows the potential of D stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

1985-02-28 open

Date end:

2023-02-23 close

Duration:

38 years 4 days

Trading days:

9,575

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1985-02-28 open

1,000.00

Shares bought: 109.05

Stock price: 9.17

SELL

Value on 2023-02-23 close

13,118.44

Dividends (147)

52.38%

+6,870.89

Stock growth

47.62%

+5,247.55

NET: +12,118.44

Total ROI: +1,211.84% (13.12x)

Annualised: +7.01% (1.07x)

Dividends ROI: +687.09% (7.87x)

Dividend Yield: +5.58% (1.06x)

Stock price: 57.29

Duration: 38 years 4 days

Trading days: 9,575

SELL

Value on 2023-02-23 close

6,247.55

NET: +5,247.55

ROI: +524.75% (6.25x)

Annualised: +4.94% (1.05x)

Stock price: 57.29

Duration: 38 years 4 days

Trading days: 9,575

Click here to calculate the HIGHEST and LOWEST values of your investment.

D stock timeline

February 28, 1985 was 1254th D trading day out of 10829.
- If we count from the first D trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), February 28, 1985 is at 11.58% of entire D stock history.
- It means that there are at least 9575 D trading days after February 28, 1985.
1985-02-28 was 39 years 128 days OR 14363 days ago.
February 28, 1985 was Thursday of 9th week in 1985.
1985-02-28 was 41st trading day in 1985 ⬤ 19th trading day in 1985 February.

D Dividends

Our database shows that February 28, 1985 was NOT involved in D dividends.
Dividends for D stock was paid 149 times:
- 2 times before February 28, 1985
- 147 times after February 28, 1985
The last ex-dividend date of D was on 2020-12-03 (Yearly Yield: 3.22%)

In the table below, you can see previous and next ex-dividend dates of D:

Dividends before 1985-02-28 (2)
Divdiends after 1985-02-28 (147)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	9.58		47				2.47
1985-02-25	0.22667	9.64	quaterly	94	-	-	-	2.48
1984-11-23	0.22667	9.52	quaterly	0	-	-	-	2.45

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	27.15		88.88				1.37
1985-05-24	0.22667	9.02	quaterly	88	-	-	-	2.18
1985-08-26	0.22667	8.77	quaterly	94	-	-	-	2.26
1985-11-22	0.23667	9.17	quaterly	88	-	-	-	2.21
1986-02-25	0.23667	6.90	quaterly	95	-	-	-	1.80
1986-05-22	0.23667	7.77	quaterly	86	-	-	-	1.83
1986-08-25	0.23667	5.51	quaterly	95	-	-	-	1.43
1986-11-24	0.24667	6.28	quaterly	91	-	-	-	1.57
1987-02-23	0.24667	6.52	quaterly	91	-	-	-	1.63
1987-05-26	0.24667	7.05	quaterly	92	-	-	-	1.78
1987-08-25	0.24667	6.76	quaterly	91	-	-	-	1.69
1987-11-23	0.25667	7.35	quaterly	90	-	-	-	1.81
1988-02-24	0.25667	6.91	quaterly	93	-	-	-	1.76
1988-05-24	0.25667	7.46	quaterly	90	-	-	-	1.84
1988-08-29	0.25667	6.94	quaterly	97	-	-	-	1.84
1988-11-28	0.26667	7.53	quaterly	91	-	-	-	1.88
1989-02-23	0.26667	8.16	quaterly	87	-	-	-	1.95
1989-05-24	0.26667	7.46	quaterly	90	-	-	-	1.84
1989-08-25	0.26667	7.18	quaterly	93	-	-	-	1.83
1989-11-24	0.27667	7.40	quaterly	91	-	-	-	1.84
1990-02-23	0.27667	7.48	quaterly	91	1990-03-01	1990-03-20	1990-02-20	1.87
1990-05-24	0.27667	7.67	quaterly	90	1990-05-31	1990-06-20	1990-04-23	1.89
1990-08-27	0.27667	7.66	quaterly	95	1990-08-31	1990-09-20	1990-08-21	1.99
1990-11-26	0.28667	7.50	quaterly	91	1990-11-30	1990-12-20	1990-10-24	1.87
1991-02-22	0.28667	7.57	quaterly	88	1991-02-28	1991-03-20	-	1.82
1991-05-24	0.28667	7.30	quaterly	91	1991-05-31	1991-06-20	-	1.82
1991-08-26	0.28667	6.65	quaterly	94	1991-08-30	1991-09-20	-	1.71
1991-11-25	0.29667	6.52	quaterly	91	1991-12-02	1991-12-20	-	1.63
1992-02-25	0.29750	6.49	quaterly	92	1992-03-02	1992-03-20	-	1.64
1992-05-22	0.29750	6.70	quaterly	87	1992-05-29	1992-06-20	-	1.60
1992-08-24	0.29750	5.79	quaterly	94	1992-08-28	1992-09-20	-	1.49
1992-11-23	0.30750	6.33	quaterly	91	1992-11-30	1992-12-20	-	1.58
1993-02-24	0.30750	5.68	quaterly	93	1993-03-02	1993-03-20	-	1.45
1993-05-24	0.30750	5.99	quaterly	89	1993-05-28	1993-06-20	-	1.46
1993-08-24	0.30750	5.22	quaterly	92	1993-08-30	1993-09-20	-	1.32
1993-11-24	0.31750	5.68	quaterly	92	1993-12-01	1993-12-20	-	1.43
1994-02-24	0.31750	6.28	quaterly	92	1994-03-02	1994-03-20	-	1.58
1994-05-24	0.31750	6.59	quaterly	89	1994-05-31	1994-06-20	-	1.61
1994-08-24	0.31750	6.72	quaterly	92	1994-08-30	1994-09-20	-	1.69
1994-11-25	0.32250	6.89	quaterly	93	1994-12-01	1994-12-20	-	1.75
1995-02-24	0.32250	6.88	quaterly	91	1995-03-02	1995-03-20	-	1.71
1995-05-25	0.32250	7.14	quaterly	90	1995-06-01	1995-06-20	1995-04-21	1.76
1995-05-26	0.64500	1,272.57	monthly	1	-	-	-	3.49
1995-08-24	0.64500	14.38	quaterly	90	-	-	-	3.55
1995-08-29	0.32250	130.79	monthly	5	1995-08-31	1995-09-20	1995-07-21	1.79
1995-11-28	0.64500	12.90	quaterly	91	-	-	-	3.22
1995-11-29	0.32250	592.12	monthly	1	1995-12-01	1995-12-20	1995-10-23	1.62
1996-02-28	0.32250	6.39	quaterly	91	1996-03-01	1996-03-20	1996-02-16	1.59
1996-05-29	0.32250	6.70	quaterly	91	1996-05-31	1996-06-20	1996-04-19	1.67
1996-08-28	0.32250	6.83	quaterly	91	1996-08-30	1996-09-20	1996-07-19	1.70
1996-11-26	0.32250	6.82	quaterly	90	1996-11-29	1996-12-20	1996-10-18	1.68
1996-11-27	0.64500	1,230.66	monthly	1	-	-	-	3.37
1997-02-27	0.32250	6.46	quaterly	92	1997-03-03	1997-03-20	1997-02-21	1.63
1997-05-28	0.32250	7.61	quaterly	90	1997-05-30	1997-06-20	1997-04-18	1.88
1997-08-27	0.32250	7.13	quaterly	91	1997-08-29	1997-09-20	1997-07-21	1.78
1997-11-25	0.32250	6.79	quaterly	90	1997-11-28	1997-12-20	1997-10-17	1.68
1998-02-27	0.32250	6.28	quaterly	94	1998-03-03	1998-03-20	1998-02-20	1.62
1998-05-27	0.32250	6.87	quaterly	89	1998-05-29	1998-06-20	1998-04-17	1.68
1998-08-26	0.32250	6.21	quaterly	91	1998-08-28	1998-09-20	1998-07-20	1.55
1998-11-24	0.32250	5.54	quaterly	90	1998-11-27	1998-12-20	1998-10-16	1.37
1999-02-26	0.32250	6.49	quaterly	94	1999-03-02	1999-03-20	1999-02-19	1.67
1999-05-26	0.32250	6.04	quaterly	89	1999-05-28	1999-06-21	1999-04-16	1.47
1999-08-25	0.32250	5.51	quaterly	91	1999-08-27	1999-09-20	1999-07-12	1.37
1999-11-23	0.32250	5.71	quaterly	90	1999-11-26	1999-12-20	1999-10-15	1.41
2000-02-28	0.32250	6.56	quaterly	97	2000-03-01	2000-03-20	2000-02-18	1.74
2000-05-24	0.32250	6.02	quaterly	86	2000-05-26	2000-06-20	2000-04-28	1.42
2000-08-23	0.32250	4.94	quaterly	91	2000-08-25	2000-09-20	2000-07-07	1.23
2000-11-21	0.32250	4.40	quaterly	90	2000-11-24	2000-12-20	2000-10-20	1.08
2001-02-28	0.32250	3.63	quaterly	99	2001-03-02	2001-03-20	2001-02-16	0.98
2001-05-30	0.32250	3.92	quaterly	91	2001-06-01	2001-06-20	2001-04-27	0.98
2001-08-29	0.32250	4.11	quaterly	91	2001-08-31	2001-09-20	2001-08-24	1.02
2001-11-21	0.32250	4.72	quaterly	84	2001-11-26	2001-12-20	2001-10-19	1.09
2002-02-27	0.32250	4.14	quaterly	98	2002-03-01	2002-03-20	2002-02-15	1.11
2002-05-29	0.32250	3.93	quaterly	91	2002-05-31	2002-06-20	2002-04-26	0.98
2002-08-28	0.32250	4.08	quaterly	91	2002-08-30	2002-09-20	2002-06-21	1.02
2002-11-27	0.32250	5.11	quaterly	91	2002-12-02	2002-12-20	2002-10-11	1.27
2003-02-26	0.32250	4.76	quaterly	91	2003-02-28	2003-03-20	2003-02-18	1.19
2003-05-28	0.32250	4.07	quaterly	91	2003-05-30	2003-06-20	2003-04-25	1.02
2003-08-27	0.32250	4.28	quaterly	91	2003-08-29	2003-09-20	2003-07-15	1.07
2003-11-26	0.32250	4.29	quaterly	91	2003-12-01	2003-12-20	2003-10-17	1.07
2004-02-25	0.32250	4.12	quaterly	91	2004-02-27	2004-03-20	2004-02-03	1.03
2004-05-26	0.32250	4.14	quaterly	91	2004-05-28	2004-06-20	2004-04-23	1.03
2004-08-25	0.32250	4.00	quaterly	91	2004-08-27	2004-09-20	2004-07-13	1.00
2004-11-24	0.33250	4.00	quaterly	91	2004-11-29	2004-12-20	2004-10-15	1.00
2005-02-23	0.33500	3.83	quaterly	91	2005-02-25	2005-03-20	2005-02-02	0.96
2005-05-25	0.33500	3.83	quaterly	91	2005-05-27	2005-06-20	2005-04-22	0.95
2005-08-24	0.33500	3.56	quaterly	91	2005-08-26	2005-09-20	2005-07-22	0.89
2005-11-23	0.33500	3.46	quaterly	91	2005-11-28	2005-12-20	2005-10-31	0.86
2006-02-22	0.34500	3.69	quaterly	91	2006-02-24	2006-03-20	2006-01-26	0.92
2006-05-31	0.34500	3.54	quaterly	98	2006-06-02	2006-06-20	2006-04-28	0.95
2006-08-30	0.34500	3.49	quaterly	91	2006-09-01	2006-09-20	2006-08-03	0.87
2006-11-29	0.34500	3.43	quaterly	91	2006-12-01	2006-12-20	2006-10-20	0.85
2007-02-21	0.35500	3.61	quaterly	84	2007-02-23	2007-03-20	2007-01-26	0.83
2007-05-30	0.35500	3.02	quaterly	98	2007-06-01	2007-06-20	2007-04-27	0.81
2007-08-29	0.35500	3.29	quaterly	91	2007-08-31	2007-09-20	2007-08-08	0.82
2007-11-28	0.19800	1.69	quaterly	91	2007-11-30	2007-12-20	2007-10-29	0.42
2008-02-27	0.39500	3.78	quaterly	91	2008-02-29	2008-03-20	2008-01-25	0.94
2008-05-28	0.39500	3.47	quaterly	91	2008-05-30	2008-06-20	2008-05-09	0.87
2008-08-27	0.39500	3.61	quaterly	91	2008-08-29	2008-09-20	2008-08-07	0.90
2008-11-26	0.39500	4.36	quaterly	91	2008-12-01	2008-12-20	2008-10-24	1.09
2009-02-25	0.43800	5.71	quaterly	91	2009-02-27	2009-03-20	2008-12-22	1.42
2009-05-27	0.43800	5.79	quaterly	91	2009-05-29	2009-06-20	2009-05-05	1.44
2009-08-26	0.43800	5.25	quaterly	91	2009-08-28	2009-09-20	2009-08-06	1.31
2009-11-25	0.43800	4.78	quaterly	91	2009-11-30	2009-12-20	2009-10-16	1.19
2010-02-24	0.45800	4.77	quaterly	91	2010-02-26	2010-03-20	2009-12-17	1.19
2010-05-26	0.45800	4.76	quaterly	91	2010-05-28	2010-06-20	2010-05-18	1.19
2010-08-25	0.45800	4.26	quaterly	91	2010-08-27	2010-09-20	2010-07-21	1.06
2010-11-24	0.45800	4.37	quaterly	91	2010-11-29	2010-12-20	2010-10-22	1.09
2011-03-02	0.49300	4.10	quaterly	98	2011-03-04	2011-03-20	2010-12-17	1.10
2011-05-25	0.49300	4.54	quaterly	84	2011-05-27	2011-06-20	2011-05-12	1.04
2011-08-24	0.49300	3.99	quaterly	91	2011-08-26	2011-09-20	2011-08-05	0.99
2011-11-30	0.49300	3.56	quaterly	98	2011-12-02	2011-12-20	2011-10-21	0.96
2012-02-29	0.52800	4.20	quaterly	91	2012-03-02	2012-03-20	2012-01-20	1.05
2012-05-30	0.52800	4.08	quaterly	91	2012-06-01	2012-06-20	2012-05-08	1.02
2012-08-29	0.52800	4.00	quaterly	91	2012-08-31	2012-09-20	2012-08-10	1.00
2012-11-28	0.52700	4.19	quaterly	91	2012-11-30	2012-12-20	2012-10-18	1.05
2013-02-26	0.56300	4.13	quaterly	90	2013-02-28	2013-03-20	2012-12-18	1.02
2013-06-05	0.56300	3.80	quaterly	99	2013-06-07	2013-06-20	2013-05-03	1.03
2013-09-04	0.56300	3.92	quaterly	91	2013-09-06	2013-09-20	2013-08-13	0.98
2013-12-04	0.56300	3.52	quaterly	91	2013-12-06	2013-12-20	2013-10-25	0.88
2014-02-26	0.60000	3.74	quaterly	84	2014-02-28	2014-03-20	2013-12-17	0.86
2014-05-28	0.60000	3.52	quaterly	91	2014-05-30	2014-06-20	2014-05-19	0.88
2014-08-27	0.60000	3.46	quaterly	91	2014-08-29	2014-09-20	2014-08-08	0.86
2014-11-25	0.60000	3.35	quaterly	90	2014-11-28	2014-12-20	2014-10-15	0.83
2015-02-25	0.64800	3.54	quaterly	92	2015-02-27	2015-03-20	2015-02-09	0.89
2015-05-27	0.64800	3.67	quaterly	91	2015-05-29	2015-06-20	2015-05-13	0.91
2015-08-26	0.64800	3.68	quaterly	91	2015-08-28	2015-09-20	2015-08-04	0.92
2015-11-23	0.64800	3.93	quaterly	89	2015-11-25	2015-12-20	2015-10-22	0.96
2016-03-02	0.70000	3.72	quaterly	100	2016-03-04	2016-03-20	2015-12-17	1.02
2016-06-01	0.70000	3.92	quaterly	91	2016-06-03	2016-06-20	2016-05-11	0.98
2016-08-31	0.70000	3.79	quaterly	91	2016-09-02	2016-09-20	2016-08-02	0.94
2016-11-30	0.70000	3.83	quaterly	91	2016-12-02	2016-12-20	2016-10-28	0.96
2017-03-01	0.75500	3.97	quaterly	91	2017-03-03	2017-03-20	2017-01-24	0.99
2017-05-31	0.75500	3.75	quaterly	91	2017-06-02	2017-06-20	2017-05-10	0.93
2017-08-30	0.75500	3.84	quaterly	91	2017-09-01	2017-09-20	2017-08-01	0.96
2017-11-30	0.77000	3.63	quaterly	92	2017-12-01	2017-12-20	2017-10-12	0.92
2018-03-01	0.83500	4.63	quaterly	91	2018-03-02	2018-03-20	2017-12-16	1.15
2018-05-31	0.83500	5.22	quaterly	91	2018-06-01	2018-06-20	2018-05-09	1.30
2018-09-06	0.83500	4.30	quaterly	98	2018-09-07	2018-09-20	2018-07-31	1.16
2018-12-06	0.83500	4.48	quaterly	91	2018-12-07	2018-12-20	2018-10-31	1.12
2019-02-28	0.91800	5.38	quaterly	84	2019-03-01	2019-03-20	2018-12-14	1.24
2019-06-06	0.91800	4.48	quaterly	98	2019-06-07	2019-06-20	2019-05-07	1.20
2019-09-05	0.91800	4.76	quaterly	91	2019-09-06	2019-09-20	2019-07-31	1.19
2019-12-05	0.91800	4.54	quaterly	91	2019-12-06	2019-12-20	2019-10-31	1.13
2020-02-27	0.94000	5.03	quaterly	84	2020-02-28	2020-03-20	2020-01-24	1.16
2020-06-04	0.94000	4.12	quaterly	98	2020-06-05	2020-06-20	2020-05-06	1.11
2020-09-03	0.94000	4.77	quaterly	91	2020-09-04	2020-09-20	2020-07-30	1.19
2020-12-03	0.63000	3.22	quaterly	91	2020-12-04	2020-12-20	2020-11-04	0.80

D stock splits

We have no data that D has any stock splits in it's entire history.

D Price Ranges

This section shows the current D stock close price (9.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

1985-02-22 ⇢ 1985-02-28

Lowest value

9.04

1985-02-26

Highest value

9.58

1985-02-22

-1.42%

5 Days
Downtrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 5 Days lowest value of 9.04, your loss would be -1.42%

24.07%

5 Days
Current progress

The current D stock close price of 9.17 is at 24.07% of 5 Days range

+4.47%

5 Days
Uptrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 5 Days highest value of 9.58, your profit would be +4.47%

Current value

9.17

1985-02-28

1 Month

23 trading days

1985-01-28 ⇢ 1985-02-28

Lowest value

9.04

1985-02-26

Highest value

9.75

1985-01-28

-1.42%

1 Month
Downtrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 1 Month lowest value of 9.04, your loss would be -1.42%

18.31%

1 Month
Current progress

The current D stock close price of 9.17 is at 18.31% of 1 Month range

+6.32%

1 Month
Uptrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 1 Month highest value of 9.75, your profit would be +6.32%

Current value

9.17

1985-02-28

3 Months

64 trading days

1984-11-28 ⇢ 1985-02-28

Lowest value

9.04

1985-02-26

Highest value

10.04

1985-01-22

-1.42%

3 Months
Downtrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 3 Months lowest value of 9.04, your loss would be -1.42%

13%

3 Months
Current progress

The current D stock close price of 9.17 is at 13% of 3 Months range

+9.49%

3 Months
Uptrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 3 Months highest value of 10.04, your profit would be +9.49%

Current value

9.17

1985-02-28

6 Months

128 trading days

1984-08-28 ⇢ 1985-02-28

Lowest value

7.96

1984-08-28

Highest value

10.04

1985-01-22

-13.2%

6 Months
Downtrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 6 Months lowest value of 7.96, your loss would be -13.2%

58.17%

6 Months
Current progress

The current D stock close price of 9.17 is at 58.17% of 6 Months range

+9.49%

6 Months
Uptrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 6 Months highest value of 10.04, your profit would be +9.49%

Current value

9.17

1985-02-28

1 Year

255 trading days

1984-02-28 ⇢ 1985-02-28

Lowest value

7.00

1984-02-28

Highest value

10.04

1985-01-22

-23.66%

1 Year
Downtrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 1 Year lowest value of 7.00, your loss would be -23.66%

71.38%

1 Year
Current progress

The current D stock close price of 9.17 is at 71.38% of 1 Year range

+9.49%

1 Year
Uptrend potential

If you buy D stock at current close price of 9.17 and sell it when it reaches 1 Year highest value of 10.04, your profit would be +9.49%

Current value

9.17

1985-02-28

Monthly Highs and Lows of D

This section shows lows and highs of D stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	63.53 2023-02-02	56.97 2023-02-16	63.15 2023-02-01	57.29 2023-02-23	-9.28	0.60	-9.79
2023 January	20	63.93 2023-01-04	61.15 2023-01-03	61.32 2023-01-03	63.64 2023-01-31	3.78	4.26	-0.28
2022 December	21	63.06 2022-12-14	57.18 2022-12-16	60.82 2022-12-01	61.32 2022-12-30	0.82	3.68	-5.98
2022 November	21	70.76 2022-11-02	57.95 2022-11-14	70.02 2022-11-01	61.11 2022-11-30	-12.72	1.06	-17.24
2022 October	21	72.01 2022-10-04	61.70 2022-10-13	70.62 2022-10-03	69.97 2022-10-31	-0.92	1.97	-12.63
2022 September	21	84.44 2022-09-12	69.01 2022-09-30	81.11 2022-09-01	69.11 2022-09-30	-14.79	4.11	-14.92
2022 August	23	86.28 2022-08-19	81.02 2022-08-03	81.87 2022-08-01	81.80 2022-08-31	-0.09	5.39	-1.04
2022 July	20	82.28 2022-07-29	75.27 2022-07-21	80.04 2022-07-01	81.98 2022-07-29	2.42	2.80	-5.96
2022 June	21	84.60 2022-06-01	72.64 2022-06-17	84.50 2022-06-01	79.81 2022-06-30	-5.55	0.12	-14.04
2022 May	21	85.18 2022-05-27	80.24 2022-05-02	81.98 2022-05-02	84.22 2022-05-31	2.73	3.90	-2.12
2022 April	21	88.78 2022-04-11	81.57 2022-04-29	84.90 2022-04-01	81.64 2022-04-29	-3.84	4.57	-3.92
2022 March	23	85.68 2022-03-31	78.41 2022-03-01	79.24 2022-03-01	84.97 2022-03-31	7.23	8.13	-1.05
2022 February	20	81.66 2022-02-03	75.84 2022-02-24	80.47 2022-02-01	79.53 2022-02-28	-1.17	1.48	-5.75
2022 January	20	81.06 2022-01-31	76.84 2022-01-24	78.66 2022-01-03	80.66 2022-01-31	2.54	3.05	-2.31
2021 December	22	79.29 2021-12-16	70.37 2021-12-02	71.57 2021-12-01	78.56 2021-12-31	9.77	10.79	-1.68
2021 November	21	77.00 2021-11-02	71.15 2021-11-30	75.93 2021-11-01	71.20 2021-11-30	-6.23	1.41	-6.30
2021 October	21	77.81 2021-10-21	71.69 2021-10-18	73.57 2021-10-01	75.93 2021-10-29	3.21	5.76	-2.56
2021 September	21	79.65 2021-09-03	72.83 2021-09-28	77.91 2021-09-01	73.02 2021-09-30	-6.28	2.23	-6.52
2021 August	22	80.10 2021-08-20	74.44 2021-08-04	75.00 2021-08-02	77.84 2021-08-31	3.79	6.80	-0.75
2021 July	21	78.13 2021-07-19	73.11 2021-07-01	73.69 2021-07-01	74.87 2021-07-30	1.60	6.03	-0.79
2021 June	22	78.50 2021-06-16	73.28 2021-06-30	76.26 2021-06-01	73.57 2021-06-30	-3.53	2.94	-3.91
2021 May	20	81.08 2021-05-03	75.36 2021-05-27	79.90 2021-05-03	76.14 2021-05-28	-4.71	1.48	-5.68
2021 April	21	80.85 2021-04-21	74.88 2021-04-01	75.84 2021-04-01	79.90 2021-04-30	5.35	6.61	-1.27
2021 March	23	77.29 2021-03-29	67.85 2021-03-04	69.41 2021-03-01	75.96 2021-03-31	9.44	11.35	-2.25
2021 February	19	74.16 2021-02-09	68.19 2021-02-26	73.15 2021-02-01	68.32 2021-02-26	-6.60	1.38	-6.78
2021 January	19	75.48 2021-01-06	70.46 2021-01-20	75.06 2021-01-04	72.89 2021-01-29	-2.89	0.56	-6.13
2020 December	22	81.11 2020-12-01	73.16 2020-12-09	79.25 2020-12-01	75.20 2020-12-31	-5.11	2.35	-7.68
2020 November	20	86.95 2020-11-09	78.34 2020-11-23	80.94 2020-11-02	78.49 2020-11-30	-3.03	7.43	-3.21
2020 October	22	83.30 2020-10-27	77.87 2020-10-02	79.01 2020-10-01	80.34 2020-10-30	1.68	5.43	-1.44
2020 September	21	82.41 2020-09-15	75.30 2020-09-24	77.67 2020-09-01	78.93 2020-09-30	1.62	6.10	-3.05
2020 August	21	81.24 2020-08-04	77.36 2020-08-28	80.78 2020-08-03	78.44 2020-08-31	-2.90	0.57	-4.23
2020 July	22	83.50 2020-07-02	71.50 2020-07-07	81.14 2020-07-01	81.03 2020-07-31	-0.14	2.91	-11.88
2020 June	22	87.34 2020-06-03	79.29 2020-06-29	84.81 2020-06-01	81.18 2020-06-30	-4.28	2.98	-6.51
2020 May	20	85.12 2020-05-29	74.55 2020-05-04	76.29 2020-05-01	85.01 2020-05-29	11.43	11.57	-2.28
2020 April	21	82.64 2020-04-09	67.84 2020-04-01	69.05 2020-04-01	77.13 2020-04-30	11.70	19.68	-1.75
2020 March	22	89.06 2020-03-04	57.79 2020-03-23	78.67 2020-03-02	72.19 2020-03-31	-8.24	13.21	-26.54
2020 February	19	90.89 2020-02-24	76.39 2020-02-28	85.95 2020-02-03	78.18 2020-02-28	-9.04	5.75	-11.12
2020 January	21	86.69 2020-01-30	81.26 2020-01-14	82.88 2020-01-02	85.75 2020-01-31	3.46	4.60	-1.95
2019 December	21	82.95 2019-12-02	79.77 2019-12-09	82.87 2019-12-02	82.82 2019-12-31	-0.06	0.10	-3.74
2019 November	20	83.93 2019-11-25	79.52 2019-11-11	83.25 2019-11-01	83.11 2019-11-29	-0.17	0.82	-4.48
2019 October	23	83.23 2019-10-22	78.95 2019-10-03	80.86 2019-10-01	82.55 2019-10-31	2.09	2.93	-2.36
2019 September	20	81.43 2019-09-24	76.05 2019-09-09	77.62 2019-09-03	81.04 2019-09-30	4.41	4.91	-2.02
2019 August	22	78.08 2019-08-19	73.76 2019-08-06	74.61 2019-08-01	77.63 2019-08-30	4.05	4.65	-1.14
2019 July	22	78.72 2019-07-03	73.46 2019-07-31	77.18 2019-07-01	74.29 2019-07-31	-3.74	2.00	-4.82
2019 June	20	79.47 2019-06-24	73.54 2019-06-11	75.32 2019-06-03	77.32 2019-06-28	2.66	5.51	-2.36
2019 May	22	78.31 2019-05-24	72.61 2019-05-09	77.50 2019-05-01	75.18 2019-05-31	-2.99	1.05	-6.31
2019 April	21	77.91 2019-04-30	74.41 2019-04-22	76.57 2019-04-01	77.87 2019-04-30	1.70	1.75	-2.82
2019 March	21	77.22 2019-03-15	73.77 2019-03-01	74.13 2019-03-01	76.66 2019-03-29	3.41	4.17	-0.49
2019 February	19	75.24 2019-02-25	70.02 2019-02-01	70.42 2019-02-01	74.09 2019-02-28	5.21	6.84	-0.57
2019 January	21	72.90 2019-01-10	67.41 2019-01-15	71.40 2019-01-02	70.24 2019-01-31	-1.62	2.10	-5.59
2018 December	19	77.19 2018-12-14	70.16 2018-12-26	74.12 2018-12-03	71.46 2018-12-31	-3.59	4.14	-5.34
2018 November	21	75.24 2018-11-20	68.70 2018-11-02	71.81 2018-11-01	74.50 2018-11-30	3.75	4.78	-4.33
2018 October	23	74.65 2018-10-24	69.59 2018-10-04	70.12 2018-10-01	71.42 2018-10-31	1.85	6.46	-0.76
2018 September	19	72.55 2018-09-06	68.56 2018-09-27	70.77 2018-09-04	70.28 2018-09-28	-0.69	2.52	-3.12
2018 August	23	72.49 2018-08-06	69.50 2018-08-14	70.96 2018-08-01	70.77 2018-08-31	-0.27	2.16	-2.06
2018 July	21	72.40 2018-07-19	67.30 2018-07-10	68.23 2018-07-02	71.71 2018-07-31	5.10	6.11	-1.36
2018 June	21	68.75 2018-06-28	61.53 2018-06-06	64.12 2018-06-01	68.18 2018-06-29	6.33	7.22	-4.04
2018 May	22	66.69 2018-05-01	62.31 2018-05-09	66.56 2018-05-01	64.19 2018-05-31	-3.56	0.20	-6.39
2018 April	21	68.06 2018-04-02	63.88 2018-04-13	67.63 2018-04-02	66.56 2018-04-30	-1.58	0.64	-5.54
2018 March	21	74.35 2018-03-15	66.99 2018-03-28	73.27 2018-03-01	67.43 2018-03-29	-7.97	1.47	-8.57
2018 February	19	76.72 2018-02-02	72.80 2018-02-06	76.46 2018-02-01	74.07 2018-02-28	-3.13	0.34	-4.79
2018 January	21	81.67 2018-01-02	74.32 2018-01-18	81.20 2018-01-02	76.44 2018-01-31	-5.86	0.58	-8.47
2017 December	20	85.30 2017-12-18	80.11 2017-12-21	84.38 2017-12-01	81.06 2017-12-29	-3.93	1.09	-5.06
2017 November	21	84.34 2017-11-29	80.01 2017-11-02	81.41 2017-11-01	84.13 2017-11-30	3.34	3.60	-1.72
2017 October	22	82.13 2017-10-31	75.75 2017-10-04	77.20 2017-10-02	81.14 2017-10-31	5.10	6.39	-1.88
2017 September	20	79.95 2017-09-11	76.23 2017-09-28	78.90 2017-09-01	76.93 2017-09-29	-2.50	1.33	-3.38
2017 August	23	80.67 2017-08-29	76.56 2017-08-02	77.27 2017-08-01	78.77 2017-08-31	1.94	4.40	-0.92
2017 July	20	77.57 2017-07-21	75.40 2017-07-11	76.94 2017-07-03	77.18 2017-07-31	0.31	0.82	-2.00
2017 June	22	81.65 2017-06-02	76.17 2017-06-29	80.77 2017-06-01	76.63 2017-06-30	-5.13	1.09	-5.70
2017 May	22	81.30 2017-05-30	76.39 2017-05-04	77.45 2017-05-01	80.77 2017-05-31	4.29	4.97	-1.37
2017 April	19	78.46 2017-04-07	76.25 2017-04-03	77.14 2017-04-03	77.43 2017-04-28	0.38	1.71	-1.15
2017 March	23	79.36 2017-03-22	74.59 2017-03-08	75.88 2017-03-01	77.57 2017-03-31	2.23	4.59	-1.70
2017 February	19	78.04 2017-02-28	70.87 2017-02-02	74.36 2017-02-01	77.64 2017-02-28	4.41	4.95	-4.69
2017 January	20	77.05 2017-01-06	74.70 2017-01-13	76.57 2017-01-03	76.28 2017-01-31	-0.38	0.63	-2.44
2016 December	21	77.33 2016-12-29	72.20 2016-12-01	72.93 2016-12-01	76.59 2016-12-30	5.02	6.03	-1.00
2016 November	21	76.30 2016-11-29	69.51 2016-11-14	75.03 2016-11-01	73.29 2016-11-30	-2.32	1.69	-7.36
2016 October	21	75.91 2016-10-31	71.32 2016-10-05	74.21 2016-10-03	75.20 2016-10-31	1.33	2.29	-3.89
2016 September	21	77.32 2016-09-22	72.49 2016-09-09	74.18 2016-09-01	74.27 2016-09-30	0.12	4.23	-2.28
2016 August	23	78.08 2016-08-01	73.68 2016-08-31	77.73 2016-08-01	74.16 2016-08-31	-4.59	0.45	-5.21
2016 July	20	78.97 2016-07-06	76.10 2016-07-27	78.06 2016-07-01	78.02 2016-07-29	-0.05	1.17	-2.51
2016 June	22	77.93 2016-06-30	70.75 2016-06-02	71.20 2016-06-01	77.93 2016-06-30	9.45	9.45	-0.63
2016 May	21	73.34 2016-05-05	68.71 2016-05-19	71.70 2016-05-02	72.25 2016-05-31	0.77	2.29	-4.17
2016 April	21	75.50 2016-04-01	69.28 2016-04-21	74.78 2016-04-01	71.47 2016-04-29	-4.43	0.96	-7.35
2016 March	22	75.18 2016-03-31	67.58 2016-03-02	70.33 2016-03-01	75.12 2016-03-31	6.81	6.90	-3.91
2016 February	20	71.87 2016-02-25	68.45 2016-02-12	70.27 2016-02-01	69.92 2016-02-29	-0.50	2.28	-2.59
2016 January	19	72.20 2016-01-29	66.25 2016-01-05	66.97 2016-01-04	72.17 2016-01-29	7.76	7.81	-1.08
2015 December	22	68.92 2015-12-30	64.54 2015-12-11	67.87 2015-12-01	67.64 2015-12-31	-0.34	1.55	-4.91
2015 November	20	71.79 2015-11-02	66.85 2015-11-24	71.06 2015-11-02	67.37 2015-11-30	-5.19	1.03	-5.92
2015 October	22	74.88 2015-10-22	68.46 2015-10-02	70.45 2015-10-01	71.43 2015-10-30	1.39	6.29	-2.82
2015 September	21	70.69 2015-09-25	66.90 2015-09-04	68.88 2015-09-01	70.38 2015-09-30	2.18	2.63	-2.87
2015 August	21	76.59 2015-08-20	68.83 2015-08-26	71.92 2015-08-03	69.75 2015-08-31	-3.02	6.49	-4.30
2015 July	22	72.17 2015-07-31	66.65 2015-07-01	67.19 2015-07-01	71.70 2015-07-31	6.71	7.41	-0.80
2015 June	22	70.91 2015-06-01	66.52 2015-06-30	70.60 2015-06-01	66.87 2015-06-30	-5.28	0.44	-5.78
2015 May	20	72.57 2015-05-04	70.07 2015-05-06	71.80 2015-05-01	70.52 2015-05-29	-1.78	1.07	-2.41
2015 April	21	74.34 2015-04-24	70.13 2015-04-01	71.11 2015-04-01	71.68 2015-04-30	0.80	4.54	-1.38
2015 March	22	72.62 2015-03-19	68.25 2015-03-13	72.09 2015-03-02	70.87 2015-03-31	-1.69	0.74	-5.33
2015 February	19	78.88 2015-02-03	71.61 2015-02-27	77.18 2015-02-02	72.09 2015-02-27	-6.59	2.20	-7.22
2015 January	20	79.89 2015-01-28	75.33 2015-01-14	77.26 2015-01-02	76.89 2015-01-30	-0.48	3.40	-2.50
2014 December	22	80.89 2014-12-29	71.34 2014-12-16	72.16 2014-12-01	76.90 2014-12-31	6.57	12.10	-1.14
2014 November	19	74.59 2014-11-05	71.34 2014-11-17	71.53 2014-11-03	72.55 2014-11-28	1.43	4.28	-0.27
2014 October	23	72.24 2014-10-09	65.53 2014-10-15	69.42 2014-10-01	71.30 2014-10-31	2.71	4.06	-5.60
2014 September	21	71.33 2014-09-08	67.29 2014-09-26	70.33 2014-09-02	69.09 2014-09-30	-1.76	1.42	-4.32
2014 August	21	70.38 2014-08-26	64.71 2014-08-06	67.33 2014-08-01	70.22 2014-08-29	4.29	4.53	-3.89
2014 July	22	71.62 2014-07-01	67.58 2014-07-31	71.53 2014-07-01	67.64 2014-07-31	-5.44	0.13	-5.52
2014 June	21	71.70 2014-06-30	67.06 2014-06-12	69.00 2014-06-02	71.52 2014-06-30	3.65	3.91	-2.81
2014 May	21	73.00 2014-05-01	68.18 2014-05-29	72.58 2014-05-01	68.96 2014-05-30	-4.99	0.58	-6.06
2014 April	21	73.75 2014-04-30	68.79 2014-04-08	70.85 2014-04-01	72.54 2014-04-30	2.39	4.09	-2.91
2014 March	21	71.52 2014-03-31	67.59 2014-03-07	68.97 2014-03-03	70.99 2014-03-31	2.93	3.70	-2.00
2014 February	19	72.22 2014-02-24	65.06 2014-02-05	67.84 2014-02-03	69.40 2014-02-28	2.30	6.46	-4.10
2014 January	21	68.47 2014-01-13	63.14 2014-01-03	64.61 2014-01-02	67.91 2014-01-31	5.11	5.97	-2.28
2013 December	21	65.07 2013-12-23	63.00 2013-12-10	64.80 2013-12-02	64.69 2013-12-31	-0.17	0.42	-2.78
2013 November	20	67.97 2013-11-18	63.64 2013-11-04	63.96 2013-11-01	64.91 2013-11-29	1.49	6.27	-0.50
2013 October	23	65.03 2013-10-30	61.36 2013-10-02	62.92 2013-10-01	63.75 2013-10-31	1.32	3.35	-2.48
2013 September	20	64.04 2013-09-19	56.58 2013-09-04	58.89 2013-09-03	62.48 2013-09-30	6.10	8.75	-3.92
2013 August	22	60.44 2013-08-09	57.03 2013-08-21	59.68 2013-08-01	58.35 2013-08-30	-2.23	1.27	-4.44
2013 July	22	60.38 2013-07-19	55.51 2013-07-05	57.14 2013-07-01	59.31 2013-07-31	3.80	5.67	-2.85
2013 June	20	57.25 2013-06-28	53.79 2013-06-21	56.46 2013-06-03	56.82 2013-06-28	0.64	1.40	-4.73
2013 May	22	61.85 2013-05-01	56.55 2013-05-31	61.76 2013-05-01	56.55 2013-05-31	-8.44	0.15	-8.44
2013 April	22	61.72 2013-04-30	57.94 2013-04-01	58.17 2013-04-01	61.68 2013-04-30	6.03	6.10	-0.40
2013 March	20	58.25 2013-03-28	55.45 2013-03-08	55.83 2013-03-01	58.18 2013-03-28	4.21	4.33	-0.68
2013 February	19	57.19 2013-02-25	53.90 2013-02-06	54.32 2013-02-01	56.00 2013-02-28	3.09	5.28	-0.77
2013 January	21	54.54 2013-01-30	51.92 2013-01-09	52.36 2013-01-02	54.11 2013-01-31	3.34	4.16	-0.84
2012 December	20	52.40 2012-12-20	50.36 2012-12-04	51.16 2012-12-03	51.80 2012-12-31	1.25	2.42	-1.56
2012 November	21	52.91 2012-11-01	48.94 2012-11-13	52.88 2012-11-01	51.11 2012-11-30	-3.35	0.06	-7.45
2012 October	21	53.89 2012-10-04	51.02 2012-10-25	53.13 2012-10-01	52.78 2012-10-31	-0.66	1.43	-3.97
2012 September	19	53.85 2012-09-07	52.15 2012-09-04	52.35 2012-09-04	52.94 2012-09-28	1.13	2.87	-0.38
2012 August	23	55.62 2012-08-01	52.29 2012-08-31	54.35 2012-08-01	52.48 2012-08-31	-3.44	2.34	-3.79
2012 July	21	55.17 2012-07-27	52.60 2012-07-24	54.00 2012-07-02	54.31 2012-07-31	0.57	2.17	-2.59
2012 June	21	54.69 2012-06-20	51.28 2012-06-05	51.70 2012-06-01	54.00 2012-06-29	4.45	5.78	-0.81
2012 May	22	52.74 2012-05-25	51.57 2012-05-09	52.25 2012-05-01	52.06 2012-05-31	-0.36	0.94	-1.30
2012 April	20	52.24 2012-04-30	49.87 2012-04-12	51.17 2012-04-02	52.19 2012-04-30	1.99	2.09	-2.54
2012 March	22	51.47 2012-03-13	50.13 2012-03-07	50.44 2012-03-01	51.21 2012-03-30	1.53	2.04	-0.61
2012 February	20	51.65 2012-02-28	49.56 2012-02-10	50.11 2012-02-01	50.47 2012-02-29	0.72	3.07	-1.10
2012 January	20	53.68 2012-01-03	48.87 2012-01-30	53.47 2012-01-03	50.04 2012-01-31	-6.41	0.39	-8.60
2011 December	21	53.59 2011-12-29	50.00 2011-12-12	51.43 2011-12-01	53.08 2011-12-30	3.21	4.20	-2.78
2011 November	21	52.68 2011-11-08	49.06 2011-11-23	50.50 2011-11-01	51.62 2011-11-30	2.22	4.32	-2.85
2011 October	21	52.35 2011-10-27	48.21 2011-10-04	50.58 2011-10-03	51.59 2011-10-31	2.00	3.50	-4.69
2011 September	21	51.44 2011-09-30	46.70 2011-09-12	48.70 2011-09-01	50.77 2011-09-30	4.25	5.63	-4.11
2011 August	23	50.67 2011-08-17	44.50 2011-08-09	48.83 2011-08-01	48.74 2011-08-31	-0.18	3.77	-8.87
2011 July	20	50.45 2011-07-21	47.81 2011-07-18	48.38 2011-07-01	48.45 2011-07-29	0.14	4.28	-1.18
2011 June	22	48.52 2011-06-21	46.55 2011-06-02	47.69 2011-06-01	48.27 2011-06-30	1.22	1.74	-2.39
2011 May	21	48.55 2011-05-20	46.24 2011-05-05	46.50 2011-05-02	47.72 2011-05-31	2.62	4.41	-0.56
2011 April	20	46.50 2011-04-29	43.27 2011-04-14	44.74 2011-04-01	46.42 2011-04-29	3.76	3.93	-3.29
2011 March	23	46.56 2011-03-09	42.91 2011-03-17	45.72 2011-03-01	44.70 2011-03-31	-2.23	1.84	-6.15
2011 February	19	45.63 2011-02-28	43.18 2011-02-08	43.70 2011-02-01	45.63 2011-02-28	4.42	4.42	-1.19
2011 January	20	44.00 2011-01-27	42.06 2011-01-12	42.93 2011-01-03	43.54 2011-01-31	1.42	2.49	-2.03
2010 December	22	45.00 2010-12-20	41.32 2010-12-10	41.93 2010-12-01	42.72 2010-12-31	1.88	7.32	-1.45
2010 November	21	43.67 2010-11-01	41.13 2010-11-29	43.67 2010-11-01	41.53 2010-11-30	-4.90	0.00	-5.82
2010 October	21	45.12 2010-10-18	43.20 2010-10-29	43.94 2010-10-01	43.46 2010-10-29	-1.09	2.69	-1.68
2010 September	21	44.67 2010-09-22	42.95 2010-09-16	43.17 2010-09-01	43.66 2010-09-30	1.14	3.47	-0.51
2010 August	22	44.94 2010-08-17	42.20 2010-08-31	42.42 2010-08-02	42.73 2010-08-31	0.73	5.94	-0.52
2010 July	21	43.42 2010-07-29	38.59 2010-07-02	38.93 2010-07-01	41.99 2010-07-30	7.86	11.53	-0.87
2010 June	22	42.54 2010-06-21	38.50 2010-06-01	38.70 2010-06-01	38.74 2010-06-30	0.10	9.92	-0.52
2010 May	20	42.56 2010-05-03	38.05 2010-05-25	41.90 2010-05-03	38.96 2010-05-28	-7.02	1.58	-9.19
2010 April	21	42.23 2010-04-26	40.71 2010-04-09	41.20 2010-04-01	41.80 2010-04-30	1.46	2.50	-1.19
2010 March	23	41.61 2010-03-30	38.06 2010-03-01	38.06 2010-03-01	41.11 2010-03-31	8.01	9.33	0.00
2010 February	19	39.44 2010-02-22	36.12 2010-02-10	37.62 2010-02-01	37.99 2010-02-26	0.98	4.84	-3.99
2010 January	19	39.44 2010-01-21	37.18 2010-01-27	39.10 2010-01-04	37.46 2010-01-29	-4.19	0.87	-4.91
2009 December	22	39.79 2009-12-29	36.57 2009-12-01	36.62 2009-12-01	38.92 2009-12-31	6.28	8.66	-0.14
2009 November	20	37.30 2009-11-18	34.10 2009-11-02	34.21 2009-11-02	36.38 2009-11-30	6.34	9.03	-0.32
2009 October	22	35.64 2009-10-26	33.15 2009-10-05	34.46 2009-10-01	34.09 2009-10-30	-1.07	3.42	-3.80
2009 September	21	34.83 2009-09-29	32.56 2009-09-04	33.01 2009-09-01	34.50 2009-09-30	4.51	5.51	-1.36
2009 August	21	34.73 2009-08-05	32.89 2009-08-31	34.16 2009-08-03	33.08 2009-08-31	-3.16	1.67	-3.72
2009 July	22	34.84 2009-07-27	32.10 2009-07-10	33.65 2009-07-01	33.80 2009-07-31	0.45	3.54	-4.61
2009 June	22	33.93 2009-06-29	31.30 2009-06-08	31.95 2009-06-01	33.42 2009-06-30	4.60	6.20	-2.03
2009 May	20	32.71 2009-05-08	30.12 2009-05-18	30.20 2009-05-01	31.79 2009-05-29	5.26	8.31	-0.26
2009 April	21	31.61 2009-04-02	28.70 2009-04-23	30.62 2009-04-01	30.16 2009-04-30	-1.50	3.23	-6.27
2009 March	22	32.41 2009-03-23	27.15 2009-03-09	29.01 2009-03-02	30.99 2009-03-31	6.83	11.72	-6.41
2009 February	19	37.18 2009-02-09	29.26 2009-02-27	34.82 2009-02-02	30.18 2009-02-27	-13.33	6.78	-15.97
2009 January	20	37.00 2009-01-06	33.17 2009-01-15	35.93 2009-01-02	35.18 2009-01-30	-2.09	2.98	-7.68
2008 December	22	36.59 2008-12-01	33.34 2008-12-05	35.90 2008-12-01	35.84 2008-12-31	-0.17	1.92	-7.13
2008 November	19	38.24 2008-11-25	33.19 2008-11-20	36.25 2008-11-03	36.82 2008-11-28	1.57	5.49	-8.44
2008 October	23	44.46 2008-10-02	31.26 2008-10-10	42.51 2008-10-01	36.28 2008-10-31	-14.66	4.59	-26.46
2008 September	21	44.65 2008-09-22	40.51 2008-09-18	43.93 2008-09-02	42.78 2008-09-30	-2.62	1.64	-7.79
2008 August	21	44.63 2008-08-29	41.62 2008-08-07	44.44 2008-08-01	43.53 2008-08-29	-2.05	0.43	-6.35
2008 July	22	48.50 2008-07-02	42.73 2008-07-24	46.99 2008-07-01	44.18 2008-07-31	-5.98	3.21	-9.07
2008 June	21	48.28 2008-06-20	45.56 2008-06-16	46.20 2008-06-02	47.49 2008-06-30	2.79	4.50	-1.39
2008 May	21	46.99 2008-05-22	43.26 2008-05-01	43.44 2008-05-01	46.30 2008-05-30	6.58	8.17	-0.41
2008 April	22	44.59 2008-04-18	41.12 2008-04-01	41.12 2008-04-01	43.39 2008-04-30	5.52	8.44	0.00
2008 March	20	41.87 2008-03-19	38.63 2008-03-10	39.97 2008-03-03	40.84 2008-03-31	2.18	4.75	-3.35
2008 February	20	44.59 2008-02-04	39.78 2008-02-29	42.52 2008-02-01	39.94 2008-02-29	-6.07	4.87	-6.44
2008 January	21	48.50 2008-01-10	40.55 2008-01-31	47.30 2008-01-02	43.00 2008-01-31	-9.09	2.54	-14.27
2007 December	20	49.38 2007-12-24	46.90 2007-12-03	46.90 2007-12-03	47.45 2007-12-31	1.17	5.29	0.00
2007 November	21	47.50 2007-11-30	44.74 2007-11-13	45.98 2007-11-01	47.23 2007-11-30	2.72	3.31	-2.70
2007 October	23	45.92 2007-10-31	42.23 2007-10-01	42.33 2007-10-01	45.81 2007-10-31	8.22	8.48	-0.24
2007 September	19	44.01 2007-09-26	41.88 2007-09-04	42.00 2007-09-04	42.15 2007-09-28	0.36	4.79	-0.29
2007 August	23	46.00 2007-08-08	41.38 2007-08-06	42.01 2007-08-01	42.59 2007-08-31	1.38	9.50	-1.50
2007 July	21	44.51 2007-07-16	40.76 2007-07-30	43.15 2007-07-02	42.11 2007-07-31	-2.41	3.15	-5.54
2007 June	21	44.64 2007-06-01	40.03 2007-06-22	44.29 2007-06-01	43.15 2007-06-29	-2.57	0.79	-9.62
2007 May	22	46.46 2007-05-21	42.80 2007-05-25	45.99 2007-05-01	44.29 2007-05-31	-3.70	1.02	-6.94
2007 April	20	46.81 2007-04-30	44.10 2007-04-19	44.38 2007-04-02	45.60 2007-04-30	2.75	5.48	-0.63
2007 March	22	44.71 2007-03-26	41.83 2007-03-14	42.76 2007-03-01	44.38 2007-03-30	3.79	4.56	-2.17
2007 February	19	44.15 2007-02-26	41.49 2007-02-01	41.75 2007-02-01	42.76 2007-02-28	2.42	5.75	-0.62
2007 January	20	42.00 2007-01-03	39.83 2007-01-12	41.85 2007-01-03	41.48 2007-01-31	-0.88	0.36	-4.83
2006 December	20	42.15 2006-12-28	40.20 2006-12-01	40.33 2006-12-01	41.92 2006-12-29	3.94	4.51	-0.32
2006 November	21	42.22 2006-11-01	39.81 2006-11-06	40.50 2006-11-01	40.37 2006-11-30	-0.32	4.25	-1.70
2006 October	22	40.96 2006-10-26	38.02 2006-10-04	38.25 2006-10-02	40.49 2006-10-31	5.86	7.08	-0.60
2006 September	20	39.97 2006-09-01	38.00 2006-09-13	39.95 2006-09-01	38.24 2006-09-29	-4.28	0.05	-4.88
2006 August	23	40.71 2006-08-29	38.69 2006-08-14	39.24 2006-08-01	39.95 2006-08-31	1.81	3.75	-1.40
2006 July	20	39.83 2006-07-27	37.22 2006-07-03	37.40 2006-07-03	39.24 2006-07-31	4.92	6.50	-0.48
2006 June	22	37.78 2006-06-30	35.73 2006-06-14	36.29 2006-06-01	37.40 2006-06-30	3.06	4.11	-1.54
2006 May	22	38.01 2006-05-05	35.36 2006-05-24	37.45 2006-05-01	36.29 2006-05-31	-3.10	1.50	-5.58
2006 April	19	37.88 2006-04-27	34.36 2006-04-03	34.40 2006-04-03	37.44 2006-04-28	8.84	10.12	-0.12
2006 March	23	37.59 2006-03-01	34.44 2006-03-31	37.53 2006-03-01	34.51 2006-03-31	-8.05	0.16	-8.23
2006 February	19	38.22 2006-02-02	36.39 2006-02-14	37.76 2006-02-01	37.55 2006-02-28	-0.56	1.22	-3.63
2006 January	20	40.21 2006-01-20	37.20 2006-01-27	38.81 2006-01-03	37.76 2006-01-31	-2.71	3.61	-4.15
2005 December	21	40.85 2005-12-21	37.67 2005-12-02	38.12 2005-12-01	38.60 2005-12-30	1.26	7.16	-1.18
2005 November	21	39.20 2005-11-17	36.75 2005-11-03	38.00 2005-11-01	37.97 2005-11-30	-0.08	3.16	-3.29
2005 October	21	43.49 2005-10-04	37.06 2005-10-28	43.07 2005-10-03	38.04 2005-10-31	-11.68	0.98	-13.95
2005 September	21	43.44 2005-09-30	38.35 2005-09-01	38.35 2005-09-01	43.07 2005-09-30	12.31	13.27	0.00
2005 August	23	39.60 2005-08-03	36.41 2005-08-17	37.01 2005-08-01	38.24 2005-08-31	3.32	7.00	-1.62
2005 July	20	38.12 2005-07-14	36.08 2005-07-07	36.70 2005-07-01	36.93 2005-07-29	0.63	3.87	-1.69
2005 June	22	37.17 2005-06-29	35.04 2005-06-01	35.05 2005-06-01	36.70 2005-06-30	4.71	6.05	-0.03
2005 May	21	38.07 2005-05-03	33.88 2005-05-13	37.78 2005-05-02	35.15 2005-05-31	-6.96	0.77	-10.32
2005 April	21	38.44 2005-04-06	36.40 2005-04-20	37.47 2005-04-01	37.70 2005-04-29	0.61	2.59	-2.86
2005 March	22	38.01 2005-03-22	35.78 2005-03-02	35.97 2005-03-01	37.22 2005-03-31	3.48	5.67	-0.53
2005 February	19	36.47 2005-02-25	34.36 2005-02-03	34.69 2005-02-01	36.01 2005-02-28	3.81	5.13	-0.95
2005 January	20	34.83 2005-01-18	33.26 2005-01-06	34.00 2005-01-03	34.69 2005-01-31	2.03	2.44	-2.18
2004 December	22	34.42 2004-12-20	31.99 2004-12-02	32.74 2004-12-01	33.87 2004-12-31	3.45	5.13	-2.29
2004 November	21	33.81 2004-11-12	31.75 2004-11-02	32.14 2004-11-01	32.74 2004-11-30	1.87	5.20	-1.21
2004 October	21	33.17 2004-10-13	31.49 2004-10-28	32.63 2004-10-01	32.16 2004-10-29	-1.44	1.65	-3.49
2004 September	21	32.94 2004-09-09	32.21 2004-09-03	32.50 2004-09-01	32.63 2004-09-30	0.40	1.35	-0.89
2004 August	22	32.51 2004-08-18	31.30 2004-08-09	31.74 2004-08-02	32.45 2004-08-31	2.24	2.43	-1.39
2004 July	21	32.11 2004-07-21	31.04 2004-07-27	31.42 2004-07-01	31.73 2004-07-30	0.99	2.20	-1.21
2004 June	21	32.20 2004-06-28	30.63 2004-06-08	31.49 2004-06-01	31.54 2004-06-30	0.16	2.25	-2.73
2004 May	20	32.24 2004-05-05	30.39 2004-05-12	31.83 2004-05-03	31.49 2004-05-28	-1.07	1.29	-4.52
2004 April	21	32.38 2004-04-12	30.92 2004-04-13	32.08 2004-04-01	31.91 2004-04-30	-0.53	0.94	-3.62
2004 March	23	32.92 2004-03-08	31.08 2004-03-25	31.42 2004-03-01	32.15 2004-03-31	2.32	4.77	-1.08
2004 February	19	32.12 2004-02-02	30.64 2004-02-27	31.92 2004-02-02	31.42 2004-02-27	-1.57	0.63	-4.01
2004 January	20	32.35 2004-01-28	30.60 2004-01-16	31.94 2004-01-02	32.08 2004-01-30	0.44	1.28	-4.20
2003 December	22	32.22 2003-12-30	30.09 2003-12-03	30.14 2003-12-01	31.92 2003-12-31	5.91	6.90	-0.17
2003 November	19	30.87 2003-11-03	29.64 2003-11-19	30.75 2003-11-03	30.14 2003-11-28	-1.98	0.39	-3.61
2003 October	23	31.75 2003-10-06	30.14 2003-10-24	31.17 2003-10-01	30.80 2003-10-31	-1.19	1.86	-3.30
2003 September	21	31.13 2003-09-19	30.05 2003-09-10	30.14 2003-09-02	30.95 2003-09-30	2.69	3.28	-0.30
2003 August	21	30.75 2003-08-21	29.03 2003-08-06	29.95 2003-08-01	30.29 2003-08-29	1.14	2.67	-3.07
2003 July	22	32.14 2003-07-03	29.67 2003-07-16	31.93 2003-07-01	30.05 2003-07-31	-5.89	0.66	-7.08
2003 June	21	32.97 2003-06-17	31.17 2003-06-09	31.63 2003-06-02	32.13 2003-06-30	1.58	4.24	-1.45
2003 May	21	32.33 2003-05-27	29.10 2003-05-01	29.50 2003-05-01	31.50 2003-05-30	6.78	9.59	-1.36
2003 April	21	29.95 2003-04-24	27.38 2003-04-01	27.68 2003-04-01	29.59 2003-04-30	6.90	8.20	-1.08
2003 March	21	28.37 2003-03-21	26.76 2003-03-12	27.13 2003-03-03	27.68 2003-03-31	2.03	4.57	-1.36
2003 February	19	28.42 2003-02-25	25.93 2003-02-13	27.09 2003-02-03	26.95 2003-02-28	-0.52	4.91	-4.28
2003 January	21	29.32 2003-01-07	25.87 2003-01-27	27.54 2003-01-02	27.09 2003-01-31	-1.63	6.46	-6.06
2002 December	21	27.87 2002-12-26	24.70 2002-12-05	25.85 2002-12-02	27.45 2002-12-31	6.19	7.81	-4.45
2002 November	20	26.34 2002-11-25	23.00 2002-11-13	24.03 2002-11-01	25.48 2002-11-29	6.03	9.61	-4.29
2002 October	23	26.10 2002-10-02	17.70 2002-10-10	25.51 2002-10-01	24.00 2002-10-31	-5.92	2.31	-30.62
2002 September	20	31.08 2002-09-05	23.99 2002-09-24	30.90 2002-09-03	25.37 2002-09-30	-17.90	0.58	-22.36
2002 August	22	33.08 2002-08-27	28.60 2002-08-02	29.65 2002-08-01	31.36 2002-08-30	5.77	11.57	-3.54
2002 July	22	32.97 2002-07-01	24.50 2002-07-24	32.97 2002-07-01	29.72 2002-07-31	-9.86	0.00	-25.69
2002 June	20	33.10 2002-06-28	30.71 2002-06-07	32.38 2002-06-03	33.10 2002-06-28	2.22	2.22	-5.16
2002 May	22	33.47 2002-05-03	30.30 2002-05-16	33.21 2002-05-01	32.39 2002-05-31	-2.47	0.78	-8.76
2002 April	22	33.53 2002-04-24	32.25 2002-04-16	32.58 2002-04-01	33.21 2002-04-30	1.93	2.92	-1.01
2002 March	20	32.99 2002-03-28	29.03 2002-03-01	29.14 2002-03-01	32.58 2002-03-28	11.81	13.21	-0.38
2002 February	19	29.65 2002-02-25	28.33 2002-02-11	29.43 2002-02-01	29.14 2002-02-28	-0.99	0.75	-3.74
2002 January	21	30.49 2002-01-07	28.20 2002-01-30	30.00 2002-01-02	29.43 2002-01-31	-1.90	1.63	-6.00
2001 December	20	30.38 2001-12-31	27.65 2001-12-12	29.23 2001-12-03	30.05 2001-12-31	2.81	3.93	-5.41
2001 November	21	31.49 2001-11-13	28.85 2001-11-29	30.40 2001-11-01	29.23 2001-11-30	-3.85	3.59	-5.10
2001 October	23	31.25 2001-10-05	29.17 2001-10-01	29.55 2001-10-01	30.56 2001-10-31	3.42	5.75	-1.29
2001 September	15	31.80 2001-09-04	27.57 2001-09-26	31.08 2001-09-04	29.67 2001-09-28	-4.54	2.32	-11.29
2001 August	23	32.08 2001-08-27	29.75 2001-08-01	30.12 2001-08-01	31.48 2001-08-31	4.52	6.51	-1.23
2001 July	21	31.53 2001-07-11	28.13 2001-07-25	30.08 2001-07-02	30.25 2001-07-31	0.57	4.82	-6.48
2001 June	21	33.15 2001-06-01	29.74 2001-06-29	33.15 2001-06-01	30.07 2001-06-29	-9.29	0.00	-10.29
2001 May	22	34.22 2001-05-01	32.31 2001-05-29	34.13 2001-05-01	33.15 2001-05-31	-2.87	0.26	-5.33
2001 April	20	34.99 2001-04-26	32.03 2001-04-02	32.47 2001-04-02	34.24 2001-04-30	5.45	7.76	-1.36
2001 March	22	34.00 2001-03-09	29.28 2001-03-23	32.50 2001-03-01	32.24 2001-03-30	-0.80	4.62	-9.91
2001 February	19	33.83 2001-02-21	30.25 2001-02-01	30.75 2001-02-01	32.78 2001-02-28	6.60	10.02	-1.63
2001 January	21	33.13 2001-01-03	27.66 2001-01-05	32.88 2001-01-02	30.90 2001-01-31	-6.02	0.76	-15.88
2000 December	20	33.97 2000-12-27	29.16 2000-12-05	29.88 2000-12-01	33.50 2000-12-29	12.12	13.69	-2.41
2000 November	21	31.84 2000-11-20	28.41 2000-11-07	29.88 2000-11-01	30.00 2000-11-30	0.40	6.56	-4.92
2000 October	22	30.00 2000-10-31	25.38 2000-10-05	28.97 2000-10-02	29.78 2000-10-31	2.80	3.56	-12.39
2000 September	20	29.91 2000-09-19	26.00 2000-09-05	26.50 2000-09-01	29.04 2000-09-29	9.58	12.87	-1.89
2000 August	23	26.97 2000-08-31	22.75 2000-08-01	22.78 2000-08-01	26.45 2000-08-31	16.11	18.39	-0.13
2000 July	20	24.16 2000-07-19	21.41 2000-07-05	21.44 2000-07-03	22.72 2000-07-31	5.97	12.69	-0.14
2000 June	22	22.97 2000-06-01	21.22 2000-06-30	22.78 2000-06-01	21.44 2000-06-30	-5.88	0.83	-6.85
2000 May	22	23.75 2000-05-22	21.38 2000-05-03	22.38 2000-05-01	22.88 2000-05-31	2.23	6.12	-4.47
2000 April	19	23.47 2000-04-26	19.03 2000-04-04	19.25 2000-04-03	22.50 2000-04-28	16.88	21.92	-1.14
2000 March	23	19.66 2000-03-17	17.41 2000-03-01	18.34 2000-03-01	19.22 2000-03-31	4.80	7.20	-5.07
2000 February	20	21.22 2000-02-03	18.03 2000-02-28	20.88 2000-02-01	18.34 2000-02-29	-12.16	1.63	-13.65
2000 January	20	21.56 2000-01-24	18.88 2000-01-04	19.50 2000-01-03	20.88 2000-01-31	7.08	10.56	-3.18
1999 December	22	22.66 1999-12-02	19.63 1999-12-31	22.63 1999-12-01	19.63 1999-12-31	-13.26	0.13	-13.26
1999 November	21	24.69 1999-11-05	22.31 1999-11-30	24.03 1999-11-01	22.69 1999-11-30	-5.58	2.75	-7.16
1999 October	21	24.19 1999-10-29	22.19 1999-10-14	22.53 1999-10-01	24.06 1999-10-29	6.79	7.37	-1.51
1999 September	21	23.41 1999-09-15	21.69 1999-09-28	23.09 1999-09-01	22.56 1999-09-30	-2.30	1.39	-6.06
1999 August	22	23.59 1999-08-27	22.00 1999-08-02	22.00 1999-08-02	23.13 1999-08-31	5.14	7.23	0.00
1999 July	21	22.75 1999-07-20	21.50 1999-07-01	21.53 1999-07-01	22.03 1999-07-30	2.32	5.67	-0.14
1999 June	22	22.41 1999-06-22	20.59 1999-06-11	21.59 1999-06-01	21.66 1999-06-30	0.32	3.80	-4.63
1999 May	20	22.09 1999-05-25	20.34 1999-05-12	20.53 1999-05-03	21.59 1999-05-28	5.16	7.60	-0.93
1999 April	21	20.88 1999-04-29	18.28 1999-04-01	18.47 1999-04-01	20.56 1999-04-30	11.32	13.05	-1.03
1999 March	23	20.03 1999-03-05	18.44 1999-03-31	19.31 1999-03-01	18.47 1999-03-31	-4.35	3.73	-4.51
1999 February	19	22.34 1999-02-01	19.06 1999-02-23	22.31 1999-02-01	19.31 1999-02-26	-13.45	0.13	-14.57
1999 January	19	23.53 1999-01-04	22.03 1999-01-21	23.38 1999-01-04	22.38 1999-01-29	-4.28	0.64	-5.77
1998 December	22	24.22 1998-12-21	22.66 1998-12-11	23.09 1998-12-01	23.38 1998-12-31	1.26	4.89	-1.86
1998 November	20	24.13 1998-11-10	23.06 1998-11-30	23.06 1998-11-02	23.09 1998-11-30	0.13	4.64	0.00
1998 October	22	24.47 1998-10-08	22.19 1998-10-01	22.28 1998-10-01	23.06 1998-10-30	3.50	9.83	-0.40
1998 September	21	22.47 1998-09-30	19.94 1998-09-03	20.94 1998-09-01	22.31 1998-09-30	6.54	7.31	-4.78
1998 August	21	21.34 1998-08-31	19.84 1998-08-07	20.38 1998-08-03	20.84 1998-08-31	2.26	4.71	-2.65
1998 July	22	20.78 1998-07-07	19.66 1998-07-20	20.41 1998-07-01	20.38 1998-07-31	-0.15	1.81	-3.67
1998 June	22	20.81 1998-06-29	19.72 1998-06-01	19.81 1998-06-01	20.38 1998-06-30	2.88	5.05	-0.45
1998 May	20	19.97 1998-05-01	18.91 1998-05-27	19.91 1998-05-01	19.84 1998-05-29	-0.35	0.30	-5.02
1998 April	21	21.03 1998-04-03	19.25 1998-04-24	21.00 1998-04-01	19.78 1998-04-30	-5.81	0.14	-8.33
1998 March	22	21.25 1998-03-24	19.81 1998-03-02	19.88 1998-03-02	20.91 1998-03-31	5.18	6.89	-0.35
1998 February	19	20.63 1998-02-25	19.78 1998-02-04	20.00 1998-02-02	19.94 1998-02-27	-0.30	3.15	-1.10
1998 January	20	21.47 1998-01-05	19.69 1998-01-28	21.22 1998-01-02	19.97 1998-01-30	-5.89	1.18	-7.21
1997 December	22	21.44 1997-12-31	19.16 1997-12-04	19.50 1997-12-01	21.28 1997-12-31	9.13	9.95	-1.74
1997 November	19	19.63 1997-11-24	18.19 1997-11-07	18.72 1997-11-03	19.44 1997-11-28	3.85	4.86	-2.83
1997 October	23	19.47 1997-10-07	17.44 1997-10-28	18.94 1997-10-01	18.59 1997-10-31	-1.85	2.80	-7.92
1997 September	21	19.13 1997-09-24	18.06 1997-09-02	18.13 1997-09-02	18.94 1997-09-30	4.47	5.52	-0.39
1997 August	21	18.72 1997-08-26	17.97 1997-08-18	18.25 1997-08-01	18.00 1997-08-29	-1.37	2.58	-1.53
1997 July	22	18.72 1997-07-07	17.66 1997-07-09	18.25 1997-07-01	18.38 1997-07-31	0.71	2.58	-3.23
1997 June	21	18.38 1997-06-30	17.00 1997-06-03	17.38 1997-06-02	18.31 1997-06-30	5.35	5.75	-2.19
1997 May	21	18.06 1997-05-07	16.94 1997-05-01	17.06 1997-05-01	17.31 1997-05-30	1.47	5.86	-0.70
1997 April	22	18.19 1997-04-01	16.63 1997-04-28	18.13 1997-04-01	17.19 1997-04-30	-5.18	0.33	-8.27
1997 March	20	20.19 1997-03-06	17.75 1997-03-31	20.06 1997-03-03	18.19 1997-03-31	-9.32	0.65	-11.52
1997 February	19	20.69 1997-02-25	19.69 1997-02-27	19.69 1997-02-03	20.13 1997-02-28	2.23	5.08	0.00
1997 January	22	20.38 1997-01-23	18.75 1997-01-02	19.25 1997-01-02	19.81 1997-01-31	2.91	5.87	-2.60
1996 December	21	19.44 1996-12-30	18.66 1996-12-11	19.00 1996-12-02	19.25 1996-12-31	1.32	2.32	-1.79
1996 November	20	20.50 1996-11-13	18.88 1996-11-29	19.06 1996-11-01	19.06 1996-11-29	0.00	7.56	-0.94
1996 October	23	19.38 1996-10-07	18.56 1996-10-25	18.88 1996-10-01	18.88 1996-10-31	0.00	2.65	-1.69
1996 September	20	19.31 1996-09-26	18.44 1996-09-03	18.56 1996-09-03	18.88 1996-09-30	1.72	4.04	-0.65
1996 August	22	19.56 1996-08-05	18.63 1996-08-30	18.75 1996-08-01	18.69 1996-08-30	-0.32	4.32	-0.64
1996 July	22	20.00 1996-07-02	18.44 1996-07-24	19.94 1996-07-01	18.81 1996-07-31	-5.67	0.30	-7.52
1996 June	20	20.00 1996-06-28	18.50 1996-06-07	18.81 1996-06-03	20.00 1996-06-28	6.33	6.33	-1.65
1996 May	22	20.13 1996-05-24	18.81 1996-05-31	19.19 1996-05-01	18.94 1996-05-31	-1.30	4.90	-1.98
1996 April	21	20.06 1996-04-02	18.88 1996-04-23	19.88 1996-04-01	19.25 1996-04-30	-3.17	0.91	-5.03
1996 March	21	20.63 1996-03-27	18.81 1996-03-15	19.94 1996-03-01	19.75 1996-03-29	-0.95	3.46	-5.67
1996 February	20	22.19 1996-02-13	19.75 1996-02-29	21.31 1996-02-01	19.75 1996-02-29	-7.32	4.13	-7.32
1996 January	22	21.44 1996-01-31	20.50 1996-01-02	20.50 1996-01-02	21.44 1996-01-31	4.59	4.59	0.00
1995 December	20	20.81 1995-12-26	19.81 1995-12-01	19.88 1995-12-01	20.63 1995-12-29	3.77	4.68	-0.35
1995 November	21	20.13 1995-11-06	19.56 1995-11-29	19.81 1995-11-01	19.81 1995-11-30	0.00	1.62	-1.26
1995 October	22	20.25 1995-10-20	18.81 1995-10-02	18.88 1995-10-02	19.88 1995-10-31	5.30	7.26	-0.37
1995 September	20	18.94 1995-09-29	17.63 1995-09-20	18.00 1995-09-01	18.81 1995-09-29	4.50	5.22	-2.06
1995 August	23	18.63 1995-08-28	17.75 1995-08-14	17.75 1995-08-01	18.06 1995-08-31	1.75	4.96	0.00
1995 July	20	18.38 1995-07-17	17.44 1995-07-21	18.25 1995-07-03	17.81 1995-07-31	-2.41	0.71	-4.44
1995 June	22	19.31 1995-06-05	18.25 1995-06-30	18.56 1995-06-01	18.25 1995-06-30	-1.67	4.04	-1.67
1995 May	22	18.88 1995-05-17	17.88 1995-05-04	18.25 1995-05-01	18.56 1995-05-31	1.70	3.45	-2.03
1995 April	19	18.63 1995-04-07	17.94 1995-04-24	17.94 1995-04-03	18.25 1995-04-28	1.73	3.85	0.00
1995 March	23	19.00 1995-03-01	17.75 1995-03-23	18.94 1995-03-01	18.00 1995-03-31	-4.96	0.32	-6.28
1995 February	19	19.63 1995-02-23	18.75 1995-02-28	19.00 1995-02-01	19.00 1995-02-28	0.00	3.32	-1.32
1995 January	21	19.13 1995-01-31	17.75 1995-01-11	17.88 1995-01-03	19.06 1995-01-31	6.60	6.99	-0.73
1994 December	21	18.81 1994-12-14	17.88 1994-12-30	18.50 1994-12-01	18.00 1994-12-30	-2.70	1.68	-3.35
1994 November	21	18.63 1994-11-30	17.56 1994-11-11	18.44 1994-11-01	18.56 1994-11-30	0.65	1.03	-4.77
1994 October	21	19.06 1994-10-13	18.31 1994-10-28	18.69 1994-10-03	18.56 1994-10-31	-0.70	1.98	-2.03
1994 September	21	18.75 1994-09-01	17.44 1994-09-16	18.75 1994-09-01	18.63 1994-09-30	-0.64	0.00	-6.99
1994 August	23	19.19 1994-08-16	18.06 1994-08-01	18.13 1994-08-01	18.81 1994-08-31	3.75	5.85	-0.39
1994 July	20	18.38 1994-07-07	17.81 1994-07-21	18.31 1994-07-01	18.19 1994-07-29	-0.66	0.38	-2.73
1994 June	22	20.13 1994-06-08	17.94 1994-06-27	19.81 1994-06-01	18.19 1994-06-30	-8.18	1.62	-9.44
1994 May	21	21.13 1994-05-03	19.06 1994-05-13	21.13 1994-05-02	19.81 1994-05-31	-6.25	0.00	-9.80
1994 April	19	21.25 1994-04-22	19.63 1994-04-04	19.94 1994-04-04	21.13 1994-04-29	5.97	6.57	-1.55
1994 March	23	20.88 1994-03-22	19.81 1994-03-31	20.56 1994-03-01	20.00 1994-03-31	-2.72	1.56	-3.65
1994 February	19	21.63 1994-02-01	19.88 1994-02-24	21.63 1994-02-01	20.63 1994-02-28	-4.62	0.00	-8.09
1994 January	21	22.69 1994-01-04	20.69 1994-01-25	22.50 1994-01-03	21.63 1994-01-31	-3.87	0.84	-8.04
1993 December	22	23.19 1993-12-30	21.94 1993-12-02	22.19 1993-12-01	22.69 1993-12-31	2.25	4.51	-1.13
1993 November	21	24.00 1993-11-01	22.13 1993-11-30	24.00 1993-11-01	22.13 1993-11-30	-7.79	0.00	-7.79
1993 October	21	24.75 1993-10-20	23.75 1993-10-25	24.13 1993-10-01	24.13 1993-10-29	0.00	2.57	-1.57
1993 September	21	24.44 1993-09-22	23.75 1993-09-02	23.88 1993-09-01	24.19 1993-09-30	1.30	2.35	-0.54
1993 August	22	23.94 1993-08-31	23.13 1993-08-02	23.25 1993-08-02	23.94 1993-08-31	2.97	2.97	-0.52
1993 July	21	23.25 1993-07-30	22.06 1993-07-07	22.25 1993-07-01	23.25 1993-07-30	4.49	4.49	-0.85
1993 June	22	22.25 1993-06-30	21.25 1993-06-16	21.50 1993-06-01	22.25 1993-06-30	3.49	3.49	-1.16
1993 May	20	22.31 1993-05-10	20.94 1993-05-25	21.94 1993-05-03	21.44 1993-05-28	-2.28	1.69	-4.56
1993 April	21	22.63 1993-04-16	21.63 1993-04-05	21.81 1993-04-01	21.88 1993-04-30	0.32	3.76	-0.83
1993 March	23	21.94 1993-03-31	21.19 1993-03-16	21.38 1993-03-01	21.94 1993-03-31	2.62	2.62	-0.89
1993 February	19	22.13 1993-02-22	20.25 1993-02-01	20.44 1993-02-01	21.25 1993-02-26	3.96	8.27	-0.93
1993 January	20	20.44 1993-01-29	19.13 1993-01-07	19.81 1993-01-04	20.44 1993-01-29	3.18	3.18	-3.43
1992 December	22	20.38 1992-12-23	19.25 1992-12-01	19.25 1992-12-01	19.75 1992-12-31	2.60	5.87	0.00
1992 November	20	20.00 1992-11-20	19.13 1992-11-30	19.88 1992-11-02	19.25 1992-11-30	-3.17	0.60	-3.77
1992 October	22	19.75 1992-10-29	18.75 1992-10-20	19.50 1992-10-01	19.69 1992-10-30	0.97	1.28	-3.85
1992 September	21	20.06 1992-09-04	18.94 1992-09-28	19.81 1992-09-01	19.50 1992-09-30	-1.56	1.26	-4.39
1992 August	21	20.50 1992-08-21	19.75 1992-08-31	20.13 1992-08-03	19.88 1992-08-31	-1.24	1.84	-1.89
1992 July	22	20.44 1992-07-31	19.00 1992-07-01	19.00 1992-07-01	20.25 1992-07-31	6.58	7.58	0.00
1992 June	22	19.19 1992-06-30	18.31 1992-06-02	18.44 1992-06-01	19.13 1992-06-30	3.74	4.07	-0.70
1992 May	20	19.38 1992-05-20	18.25 1992-05-01	18.50 1992-05-01	18.44 1992-05-29	-0.32	4.76	-1.35
1992 April	21	18.56 1992-04-29	17.06 1992-04-09	17.63 1992-04-01	18.38 1992-04-30	4.25	5.28	-3.23
1992 March	22	18.00 1992-03-23	17.13 1992-03-05	17.75 1992-03-02	17.69 1992-03-31	-0.34	1.41	-3.49
1992 February	19	18.75 1992-02-13	17.75 1992-02-28	18.50 1992-02-03	17.75 1992-02-28	-4.05	1.35	-4.05
1992 January	22	19.25 1992-01-03	17.88 1992-01-21	19.00 1992-01-02	18.50 1992-01-31	-2.63	1.32	-5.89
1991 December	21	19.08 1991-12-03	18.42 1991-12-18	18.71 1991-12-02	19.00 1991-12-31	1.55	1.98	-1.55
1991 November	20	18.92 1991-11-21	18.08 1991-11-01	18.21 1991-11-01	18.79 1991-11-29	3.19	3.90	-0.71
1991 October	23	18.13 1991-10-31	17.17 1991-10-11	17.58 1991-10-01	18.13 1991-10-31	3.13	3.13	-2.33
1991 September	20	17.58 1991-09-30	16.25 1991-09-09	16.46 1991-09-03	17.58 1991-09-30	6.80	6.80	-1.28
1991 August	22	17.33 1991-08-23	16.13 1991-08-01	16.25 1991-08-01	16.50 1991-08-30	1.54	6.65	-0.74
1991 July	22	16.42 1991-07-30	15.71 1991-07-01	15.83 1991-07-01	16.25 1991-07-31	2.65	3.73	-0.76
1991 June	20	15.88 1991-06-27	15.42 1991-06-07	15.71 1991-06-03	15.79 1991-06-28	0.51	1.08	-1.85
1991 May	22	16.25 1991-05-23	15.63 1991-05-28	16.00 1991-05-01	15.79 1991-05-31	-1.31	1.56	-2.31
1991 April	22	16.17 1991-04-17	15.50 1991-04-26	15.96 1991-04-01	16.08 1991-04-30	0.75	1.32	-2.88
1991 March	20	16.08 1991-03-28	14.92 1991-03-08	15.71 1991-03-01	16.04 1991-03-28	2.10	2.36	-5.03
1991 February	19	16.13 1991-02-21	15.04 1991-02-06	15.25 1991-02-01	15.75 1991-02-28	3.28	5.77	-1.38
1991 January	22	15.79 1991-01-18	15.00 1991-01-16	15.58 1991-01-02	15.25 1991-01-31	-2.12	1.35	-3.72
1990 December	20	16.29 1990-12-10	15.50 1990-12-31	15.63 1990-12-03	15.63 1990-12-31	0.00	4.22	-0.83
1990 November	21	16.25 1990-11-02	15.25 1990-11-30	15.67 1990-11-01	15.63 1990-11-30	-0.26	3.70	-2.68
1990 October	23	15.79 1990-10-31	14.21 1990-10-01	14.25 1990-10-01	15.71 1990-10-31	10.25	10.81	-0.28
1990 September	19	14.50 1990-09-19	13.83 1990-09-04	13.92 1990-09-04	14.21 1990-09-28	2.08	4.17	-0.65
1990 August	23	15.29 1990-08-01	13.79 1990-08-31	15.04 1990-08-01	13.96 1990-08-31	-7.18	1.66	-8.31
1990 July	21	15.21 1990-07-31	14.38 1990-07-25	14.83 1990-07-02	15.04 1990-07-31	1.42	2.56	-3.03
1990 June	21	15.04 1990-06-05	14.54 1990-06-01	14.54 1990-06-01	14.79 1990-06-29	1.72	3.44	0.00
1990 May	22	15.42 1990-05-17	13.92 1990-05-01	13.92 1990-05-01	14.50 1990-05-31	4.17	10.78	0.00
1990 April	20	15.00 1990-04-18	13.79 1990-04-30	14.79 1990-04-02	13.92 1990-04-30	-5.88	1.42	-6.76
1990 March	22	15.04 1990-03-16	14.63 1990-03-27	14.83 1990-03-01	14.88 1990-03-30	0.34	1.42	-1.35
1990 February	19	15.50 1990-02-16	14.71 1990-02-27	14.92 1990-02-01	14.88 1990-02-28	-0.27	3.89	-1.41
1990 January	22	16.21 1990-01-02	14.63 1990-01-30	15.71 1990-01-02	14.92 1990-01-31	-5.03	3.18	-6.87
1989 December	20	15.96 1989-12-21	15.00 1989-12-01	15.00 1989-12-01	15.83 1989-12-29	5.53	6.40	0.00
1989 November	21	15.46 1989-11-09	14.83 1989-11-28	14.83 1989-11-01	14.96 1989-11-30	0.88	4.25	0.00
1989 October	22	14.83 1989-10-31	14.13 1989-10-16	14.50 1989-10-02	14.79 1989-10-31	2.00	2.28	-2.55
1989 September	20	14.79 1989-09-22	14.33 1989-09-14	14.54 1989-09-01	14.50 1989-09-29	-0.28	1.72	-1.44
1989 August	23	15.38 1989-08-07	14.50 1989-08-31	15.38 1989-08-01	14.54 1989-08-31	-5.46	0.00	-5.72
1989 July	20	15.38 1989-07-31	14.58 1989-07-05	14.67 1989-07-03	15.33 1989-07-31	4.50	4.84	-0.61
1989 June	22	14.83 1989-06-27	14.46 1989-06-01	14.67 1989-06-01	14.71 1989-06-30	0.27	1.09	-1.43
1989 May	22	14.92 1989-05-18	13.96 1989-05-09	14.00 1989-05-01	14.71 1989-05-31	5.07	6.57	-0.29
1989 April	20	14.08 1989-04-28	13.58 1989-04-03	13.67 1989-04-03	14.04 1989-04-28	2.71	3.00	-0.66
1989 March	22	13.88 1989-03-16	13.46 1989-03-29	13.67 1989-03-01	13.63 1989-03-31	-0.29	1.54	-1.54
1989 February	19	14.17 1989-02-01	13.46 1989-02-27	14.08 1989-02-01	13.67 1989-02-28	-2.91	0.64	-4.40
1989 January	21	14.21 1989-01-26	13.92 1989-01-05	14.08 1989-01-03	14.13 1989-01-31	0.36	0.92	-1.14
1988 December	21	14.67 1988-12-20	14.00 1988-12-30	14.25 1988-12-01	14.04 1988-12-30	-1.47	2.95	-1.75
1988 November	21	14.96 1988-11-03	14.13 1988-11-30	14.88 1988-11-01	14.25 1988-11-30	-4.23	0.54	-5.04
1988 October	21	15.00 1988-10-07	14.33 1988-10-03	14.42 1988-10-03	14.88 1988-10-31	3.19	4.02	-0.62
1988 September	21	14.63 1988-09-30	13.92 1988-09-01	14.00 1988-09-01	14.33 1988-09-30	2.36	4.50	-0.57
1988 August	23	14.33 1988-08-03	13.79 1988-08-29	14.29 1988-08-01	14.00 1988-08-31	-2.03	0.28	-3.50
1988 July	20	14.58 1988-07-06	13.79 1988-07-22	14.42 1988-07-01	14.29 1988-07-29	-0.90	1.11	-4.37
1988 June	22	14.83 1988-06-22	14.17 1988-06-08	14.42 1988-06-01	14.42 1988-06-30	0.00	2.84	-1.73
1988 May	21	14.50 1988-05-31	13.79 1988-05-24	14.04 1988-05-02	14.50 1988-05-31	3.28	3.28	-1.78
1988 April	20	14.50 1988-04-11	13.63 1988-04-15	14.00 1988-04-04	14.04 1988-04-29	0.29	3.57	-2.64
1988 March	23	14.71 1988-03-02	13.83 1988-03-28	14.46 1988-03-01	14.00 1988-03-31	-3.18	1.73	-4.36
1988 February	20	15.67 1988-02-01	14.29 1988-02-29	15.67 1988-02-01	14.38 1988-02-29	-8.23	0.00	-8.81
1988 January	20	15.75 1988-01-29	13.71 1988-01-11	13.79 1988-01-04	15.71 1988-01-29	13.92	14.21	-0.58
1987 December	22	14.13 1987-12-16	13.33 1987-12-04	13.58 1987-12-01	13.79 1987-12-31	1.55	4.05	-1.84
1987 November	20	14.83 1987-11-16	13.13 1987-11-30	14.00 1987-11-02	13.42 1987-11-30	-4.14	5.93	-6.21
1987 October	22	15.25 1987-10-13	12.21 1987-10-20	13.92 1987-10-01	14.08 1987-10-30	1.15	9.55	-12.28
1987 September	21	14.42 1987-09-01	13.58 1987-09-15	14.29 1987-09-01	13.92 1987-09-30	-2.59	0.91	-4.97
1987 August	21	15.21 1987-08-21	13.63 1987-08-04	13.83 1987-08-03	14.25 1987-08-31	3.04	9.98	-1.45
1987 July	22	14.83 1987-07-16	13.17 1987-07-15	14.38 1987-07-01	13.92 1987-07-31	-3.20	3.13	-8.41
1987 June	22	14.63 1987-06-25	13.67 1987-06-02	13.96 1987-06-01	14.42 1987-06-30	3.30	4.80	-2.08
1987 May	20	14.58 1987-05-06	13.63 1987-05-20	14.50 1987-05-01	13.88 1987-05-29	-4.28	0.55	-6.00
1987 April	21	15.13 1987-04-03	13.38 1987-04-14	15.04 1987-04-01	14.50 1987-04-30	-3.59	0.60	-11.04
1987 March	22	15.71 1987-03-26	14.50 1987-03-17	15.17 1987-03-02	15.08 1987-03-31	-0.59	3.56	-4.42
1987 February	19	16.46 1987-02-03	14.88 1987-02-23	16.25 1987-02-02	15.08 1987-02-27	-7.20	1.29	-8.43
1987 January	21	16.63 1987-01-23	14.79 1987-01-02	14.79 1987-01-02	16.25 1987-01-30	9.87	12.44	0.00
1986 December	22	16.00 1986-12-04	14.67 1986-12-30	15.67 1986-12-01	14.75 1986-12-31	-5.87	2.11	-6.38
1986 November	19	16.13 1986-11-21	15.50 1986-11-06	15.88 1986-11-03	15.79 1986-11-28	-0.57	1.57	-2.39
1986 October	23	16.08 1986-10-30	14.67 1986-10-15	14.79 1986-10-01	15.79 1986-10-31	6.76	8.72	-0.81
1986 September	21	16.63 1986-09-02	14.33 1986-09-12	16.58 1986-09-02	14.79 1986-09-30	-10.80	0.30	-13.57
1986 August	21	17.38 1986-08-21	15.67 1986-08-06	15.75 1986-08-01	16.58 1986-08-29	5.27	10.35	-0.51
1986 July	22	16.42 1986-07-24	13.96 1986-07-01	13.96 1986-07-01	15.75 1986-07-31	12.82	17.62	0.00
1986 June	21	14.17 1986-06-27	12.92 1986-06-11	13.21 1986-06-02	14.00 1986-06-30	5.98	7.27	-2.20
1986 May	21	13.29 1986-05-08	12.58 1986-05-01	12.67 1986-05-01	13.17 1986-05-30	3.95	4.89	-0.71
1986 April	22	13.96 1986-04-21	12.50 1986-04-30	13.38 1986-04-01	12.75 1986-04-30	-4.71	4.33	-6.58
1986 March	20	13.50 1986-03-14	12.67 1986-03-24	13.13 1986-03-03	13.38 1986-03-31	1.90	2.82	-3.50
1986 February	19	13.58 1986-02-24	12.29 1986-02-07	12.33 1986-02-03	13.13 1986-02-28	6.49	10.14	-0.32
1986 January	22	12.42 1986-01-31	11.25 1986-01-09	11.79 1986-01-02	12.33 1986-01-31	4.58	5.34	-4.58
1985 December	21	12.25 1985-12-17	10.75 1985-12-04	10.79 1985-12-02	11.83 1985-12-31	9.64	13.53	-0.37
1985 November	20	11.17 1985-11-12	10.50 1985-11-25	10.67 1985-11-01	10.79 1985-11-29	1.12	4.69	-1.59
1985 October	23	10.75 1985-10-31	9.63 1985-10-01	9.67 1985-10-01	10.67 1985-10-31	10.34	11.17	-0.41
1985 September	19	10.38 1985-09-03	9.46 1985-09-25	10.33 1985-09-03	9.67 1985-09-30	-6.39	0.48	-8.42
1985 August	22	10.46 1985-08-29	9.75 1985-08-07	10.08 1985-08-01	10.33 1985-08-30	2.48	3.77	-3.27
1985 July	22	11.38 1985-07-16	9.54 1985-07-29	11.04 1985-07-01	10.04 1985-07-31	-9.06	3.08	-13.59
1985 June	20	11.21 1985-06-21	10.33 1985-06-04	10.42 1985-06-03	11.00 1985-06-28	5.57	7.58	-0.86
1985 May	22	11.17 1985-05-17	9.96 1985-05-02	10.13 1985-05-01	10.38 1985-05-31	2.47	10.27	-1.68
1985 April	21	10.25 1985-04-29	9.71 1985-04-08	9.79 1985-04-01	10.08 1985-04-30	2.96	4.70	-0.82
1985 March	21	9.83 1985-03-29	8.96 1985-03-07	9.13 1985-03-01	9.83 1985-03-29	7.67	7.67	-1.86
1985 February	19	9.67 1985-02-19	9.04 1985-02-26	9.58 1985-02-01	9.17 1985-02-28	-4.28	0.94	-5.64
1985 January	22	10.04 1985-01-22	9.42 1985-01-03	9.58 1985-01-02	9.67 1985-01-31	0.94	4.80	-1.67
1984 December	20	9.67 1984-12-21	9.17 1984-12-13	9.42 1984-12-03	9.63 1984-12-31	2.23	2.65	-2.65
1984 November	21	9.75 1984-11-07	9.13 1984-11-23	9.17 1984-11-01	9.33 1984-11-30	1.74	6.32	-0.44
1984 October	23	9.42 1984-10-19	8.38 1984-10-19	8.50 1984-10-01	9.08 1984-10-31	6.82	10.82	-1.41
1984 September	19	8.63 1984-09-27	8.00 1984-09-05	8.04 1984-09-04	8.54 1984-09-28	6.22	7.34	-0.50
1984 August	23	8.50 1984-08-22	7.96 1984-08-28	8.08 1984-08-01	8.13 1984-08-31	0.62	5.20	-1.49
1984 July	21	8.08 1984-07-31	7.67 1984-07-23	7.75 1984-07-02	8.08 1984-07-31	4.26	4.26	-1.03
1984 June	21	7.79 1984-06-29	7.25 1984-06-06	7.38 1984-06-01	7.75 1984-06-29	5.01	5.56	-1.76
1984 May	22	8.08 1984-05-09	7.21 1984-05-31	7.88 1984-05-01	7.25 1984-05-31	-7.99	2.54	-8.50
1984 April	20	7.83 1984-04-30	7.21 1984-04-02	7.21 1984-04-02	7.79 1984-04-30	8.04	8.60	0.00
1984 March	22	7.38 1984-03-02	7.00 1984-03-26	7.29 1984-03-01	7.21 1984-03-30	-1.10	1.23	-3.98
1984 February	20	8.08 1984-02-07	6.79 1984-02-24	7.88 1984-02-01	7.13 1984-02-29	-9.52	2.54	-13.83
1984 January	21	8.00 1984-01-26	7.38 1984-01-03	7.42 1984-01-03	7.88 1984-01-31	6.20	7.82	-0.54
1983 December	21	7.50 1983-12-22	7.04 1983-12-09	7.21 1983-12-01	7.38 1983-12-30	2.36	4.02	-2.36
1983 November	21	8.04 1983-11-21	7.29 1983-11-30	7.83 1983-11-01	7.33 1983-11-30	-6.39	2.68	-6.90
1983 October	21	7.83 1983-10-31	6.96 1983-10-03	7.38 1983-10-03	7.83 1983-10-31	6.10	6.10	-5.69
1983 September	21	7.29 1983-09-30	6.83 1983-09-01	6.92 1983-09-01	7.29 1983-09-30	5.35	5.35	-1.30
1983 August	23	7.29 1983-08-23	6.79 1983-08-31	7.21 1983-08-01	6.83 1983-08-31	-5.27	1.11	-5.83
1983 July	20	7.38 1983-07-22	7.00 1983-07-08	7.13 1983-07-01	7.29 1983-07-29	2.24	3.51	-1.82
1983 June	22	7.58 1983-06-06	7.04 1983-06-29	7.46 1983-06-01	7.13 1983-06-30	-4.42	1.61	-5.63
1983 May	21	7.50 1983-05-31	4.96 1983-05-19	5.21 1983-05-02	7.50 1983-05-31	43.95	43.95	-4.80
1983 April	20	5.29 1983-04-21	4.96 1983-04-06	5.00 1983-04-04	5.17 1983-04-29	3.40	5.80	-0.80
1983 March	23	5.13 1983-03-25	4.88 1983-03-21	5.08 1983-03-01	5.00 1983-03-31	-1.57	0.98	-3.94
1983 February	19	5.21 1983-02-11	4.88 1983-02-28	5.04 1983-02-01	4.96 1983-02-28	-1.59	3.37	-3.17
1983 January	21	5.08 1983-01-31	4.75 1983-01-04	4.88 1983-01-03	5.00 1983-01-31	2.46	4.10	-2.66
1982 December	22	4.83 1982-12-31	4.33 1982-12-02	4.46 1982-12-01	4.79 1982-12-31	7.40	8.30	-2.91
1982 November	21	5.04 1982-11-10	4.38 1982-11-29	4.79 1982-11-01	4.50 1982-11-30	-6.05	5.22	-8.56
1982 October	21	4.96 1982-10-12	4.50 1982-10-01	4.63 1982-10-01	4.79 1982-10-29	3.46	7.13	-2.81
1982 September	21	4.75 1982-09-22	4.50 1982-09-30	4.63 1982-09-01	4.54 1982-09-30	-1.94	2.59	-2.81
1982 August	22	4.88 1982-08-18	4.25 1982-08-09	4.29 1982-08-02	4.63 1982-08-31	7.93	13.75	-0.93
1982 July	21	4.46 1982-07-21	4.17 1982-07-29	4.25 1982-07-01	4.29 1982-07-30	0.94	4.94	-1.88
1982 June	22	4.38 1982-06-03	4.00 1982-06-25	4.21 1982-06-01	4.21 1982-06-30	0.00	4.04	-4.99
1982 May	20	4.54 1982-05-12	4.17 1982-05-28	4.42 1982-05-03	4.21 1982-05-28	-4.75	2.71	-5.66
1982 April	21	4.50 1982-04-26	4.21 1982-04-07	4.25 1982-04-01	4.42 1982-04-30	4.00	5.88	-0.94
1982 March	23	4.29 1982-03-31	3.96 1982-03-01	3.96 1982-03-01	4.25 1982-03-31	7.32	8.33	0.00
1982 February	19	4.13 1982-02-24	3.88 1982-02-09	4.00 1982-02-01	4.00 1982-02-26	0.00	3.25	-3.00
1982 January	20	4.00 1982-01-29	3.71 1982-01-29	3.96 1982-01-04	3.96 1982-01-29	0.00	1.01	-6.31
1981 December	22	4.25 1981-12-01	3.88 1981-12-31	4.13 1981-12-01	3.92 1981-12-31	-5.08	2.91	-6.05
1981 November	20	4.38 1981-11-20	3.88 1981-11-23	4.04 1981-11-02	4.25 1981-11-30	5.20	8.42	-3.96
1981 October	22	4.00 1981-10-30	3.38 1981-10-02	3.63 1981-10-01	3.96 1981-10-30	9.09	10.19	-6.89
1981 September	21	3.96 1981-09-11	3.58 1981-09-28	3.83 1981-09-01	3.63 1981-09-30	-5.22	3.39	-6.53
1981 August	21	4.17 1981-08-31	3.79 1981-08-25	3.92 1981-08-03	4.04 1981-08-31	3.06	6.38	-3.32
1981 July	22	4.04 1981-07-13	3.71 1981-07-24	3.96 1981-07-01	3.88 1981-07-31	-2.02	2.02	-6.31
1981 June	22	4.13 1981-06-16	3.71 1981-06-10	3.71 1981-06-01	4.00 1981-06-30	7.82	11.32	0.00
1981 May	20	3.96 1981-05-01	3.54 1981-05-07	3.75 1981-05-01	3.71 1981-05-29	-1.07	5.60	-5.60
1981 April	21	3.88 1981-04-27	3.67 1981-04-16	3.71 1981-04-01	3.71 1981-04-30	0.00	4.58	-1.08
1981 March	22	3.88 1981-03-23	3.38 1981-03-04	3.42 1981-03-02	3.71 1981-03-31	8.48	13.45	-1.17
1981 February	19	3.83 1981-02-06	3.46 1981-02-27	3.71 1981-02-02	3.50 1981-02-27	-5.66	3.23	-6.74
1981 January	21	3.96 1981-01-19	3.42 1981-01-02	3.50 1981-01-02	3.75 1981-01-30	7.14	13.14	-2.29
1980 December	22	3.67 1980-12-23	3.17 1980-12-17	3.25 1980-12-01	3.46 1980-12-31	6.46	12.92	-2.46
1980 November	18	3.67 1980-11-13	3.29 1980-11-28	3.54 1980-11-03	3.33 1980-11-28	-5.93	3.67	-7.06
1980 October	23	3.71 1980-10-06	3.46 1980-10-31	3.58 1980-10-01	3.54 1980-10-31	-1.12	3.63	-3.35
1980 September	21	3.75 1980-09-16	3.42 1980-09-23	3.63 1980-09-02	3.58 1980-09-30	-1.38	3.31	-5.79
1980 August	21	3.88 1980-08-22	3.63 1980-08-29	3.75 1980-08-01	3.63 1980-08-29	-3.20	3.47	-3.20
1980 July	22	4.00 1980-07-02	3.67 1980-07-22	3.96 1980-07-01	3.79 1980-07-31	-4.29	1.01	-7.32
1980 June	21	4.08 1980-06-25	3.54 1980-06-11	3.75 1980-06-02	3.96 1980-06-30	5.60	8.80	-5.60
1980 May	21	4.00 1980-05-15	3.67 1980-05-28	3.79 1980-05-01	3.79 1980-05-30	0.00	5.54	-3.17
1980 April	21	3.79 1980-04-29	3.25 1980-04-01	3.42 1980-04-01	3.75 1980-04-30	9.65	10.82	-4.97
1980 March	11	3.33 1980-03-21	3.08 1980-03-27	3.17 1980-03-17	3.25 1980-03-31	2.52	5.05	-2.84

D best and worst after-hours sessions

This section shows best and worst after-hours sessions of D in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1985
Month: 1985 February

Position	Date	Percentage
1	1985-02-06	0.85
2	1985-02-12	0.84
3	1985-02-15	0.52
4	1985-02-13	0.52
5	1985-02-26	0.44

Position	Date	Percentage
1	1985-09-20	1.24
2	1985-12-16	1.03
3	1985-03-20	0.96
4	1985-09-13	0.94
5	1985-09-26	0.94
6	1985-03-05	0.89
7	1985-10-28	0.87
8	1985-05-17	0.85
9	1985-02-06	0.85
10	1985-02-12	0.84
11	1985-12-23	0.79
12	1985-06-18	0.75
13	1985-12-10	0.72
14	1985-12-24	0.70
15	1985-12-17	0.67
16	1985-03-15	0.55
17	1985-02-15	0.52
18	1985-02-13	0.52
19	1985-10-07	0.51
20	1985-04-24	0.50
21	1985-04-18	0.50
22	1985-04-30	0.50
23	1985-05-29	0.48
24	1985-05-20	0.47
25	1985-11-12	0.45
26	1985-03-07	0.44
27	1985-02-25	0.44
28	1985-02-26	0.44
29	1985-03-18	0.44
30	1985-02-05	0.42
31	1985-01-04	0.42
32	1985-02-14	0.42
33	1985-02-21	0.42
34	1985-09-24	0.42
35	1985-03-22	0.42
36	1985-04-03	0.41
37	1985-04-09	0.41
38	1985-09-16	0.41
39	1985-10-02	0.41
40	1985-10-01	0.41
41	1985-10-03	0.41
42	1985-10-09	0.40
43	1985-09-06	0.40
44	1985-10-15	0.40
45	1985-04-10	0.40
46	1985-05-02	0.40
47	1985-04-01	0.40
48	1985-04-17	0.40
49	1985-07-31	0.40
50	1985-09-03	0.39

Position	Date	Percentage
1	2020-03-12	6.58
2	2020-03-23	5.78
3	2020-04-03	2.89
4	2018-07-18	2.84
5	2020-04-13	2.60
6	2020-03-16	2.35
7	2020-05-15	2.26
8	2021-10-18	2.22
9	2022-09-30	2.18
10	2020-04-16	2.16
11	2020-03-09	2.14
12	2020-06-15	2.11
13	2022-11-09	2.10
14	2020-04-06	2.05
15	2020-06-11	2.01
16	2022-10-17	1.95
17	2020-04-21	1.92
18	2022-10-28	1.83
19	2020-11-06	1.76
20	2020-05-22	1.74
21	2020-03-27	1.67
22	2020-04-28	1.64
23	2021-02-26	1.60
24	2020-05-26	1.52
25	2020-09-28	1.46
26	2020-04-27	1.45
27	2020-11-02	1.37
28	2022-02-24	1.36
29	2022-11-14	1.35
30	2020-05-27	1.35
31	2020-06-18	1.34
32	2022-10-14	1.32
33	2020-12-16	1.29
34	2020-11-13	1.26
35	2022-12-12	1.22
36	2022-05-20	1.16
37	2022-01-04	1.14
38	2022-09-27	1.11
39	2020-12-15	1.05
40	2020-05-06	1.05
41	2023-01-05	1.03
42	2020-03-03	1.02
43	2020-04-23	1.01
44	2020-07-14	0.99
45	2022-01-26	0.99
46	2018-12-20	0.98
47	2020-06-22	0.97
48	2020-11-30	0.97
49	2020-12-09	0.96
50	2022-01-20	0.95
51	2021-02-22	0.93
52	2020-05-04	0.91
53	2018-11-15	0.90
54	2018-12-18	0.88
55	2022-07-27	0.88
56	2020-04-07	0.87
57	2018-11-28	0.86
58	2019-10-31	0.85
59	2022-03-24	0.85
60	2020-04-15	0.85
61	2022-07-14	0.84
62	2022-03-14	0.84
63	2020-12-14	0.83
64	2022-10-13	0.83
65	2020-06-02	0.82
66	2022-03-08	0.82
67	2021-03-04	0.81
68	2018-12-17	0.81
69	2021-11-26	0.81
70	2020-11-23	0.81
71	2021-04-20	0.80
72	2020-05-07	0.79
73	2020-02-10	0.78
74	2020-09-08	0.78
75	2019-06-06	0.77
76	2022-06-13	0.76
77	2021-09-30	0.75
78	2020-10-30	0.75
79	2022-04-19	0.75
80	2018-09-18	0.74
81	2022-11-17	0.74
82	2022-10-25	0.73
83	2021-01-05	0.73
84	2022-06-14	0.72
85	2022-10-21	0.72
86	2020-11-12	0.70
87	2020-10-19	0.70
88	2022-04-15	0.70
89	2019-08-28	0.69
90	2020-06-26	0.68
91	2020-12-22	0.68
92	2020-11-09	0.67
93	2020-09-29	0.67
94	2021-03-11	0.66
95	2022-05-12	0.66
96	2021-09-10	0.66
97	2019-06-17	0.65
98	2020-10-22	0.63
99	2020-12-11	0.63
100	2021-02-09	0.63

Position	Date	Percentage
1	2020-03-12	6.58
2	2020-03-23	5.78
3	2013-09-11	5.14
4	2020-04-03	2.89
5	2018-07-18	2.84
6	2020-04-13	2.60
7	2020-03-16	2.35
8	2020-05-15	2.26
9	2021-10-18	2.22
10	2022-09-30	2.18
11	2020-04-16	2.16
12	2020-03-09	2.14
13	2020-06-15	2.11
14	2022-11-09	2.10
15	2020-04-06	2.05
16	2020-06-11	2.01
17	2022-10-17	1.95
18	2020-04-21	1.92
19	2022-10-28	1.83
20	2020-11-06	1.76
21	2020-05-22	1.74
22	2020-03-27	1.67
23	2020-04-28	1.64
24	2015-08-24	1.60
25	2021-02-26	1.60
26	2020-05-26	1.52
27	2014-03-20	1.50
28	2020-09-28	1.46
29	2020-04-27	1.45
30	2014-12-09	1.41
31	2020-11-02	1.37
32	2022-02-24	1.36
33	2013-06-27	1.36
34	2022-11-14	1.35
35	2020-05-27	1.35
36	2020-06-18	1.34
37	2022-10-14	1.32
38	2020-12-16	1.29
39	2020-11-13	1.26
40	2022-12-12	1.22
41	2022-05-20	1.16
42	2013-04-08	1.15
43	2014-01-08	1.14
44	2022-01-04	1.14
45	2015-05-07	1.14
46	2013-09-12	1.14
47	2022-09-27	1.11
48	2015-09-04	1.06
49	2013-09-13	1.06
50	2020-12-15	1.05
51	2020-05-06	1.05
52	2014-03-03	1.04
53	2023-01-05	1.03
54	2020-03-03	1.02
55	2020-04-23	1.01
56	2022-01-26	0.99
57	2020-07-14	0.99
58	2015-09-01	0.99
59	2013-07-10	0.98
60	2018-12-20	0.98
61	2020-06-22	0.97
62	2020-11-30	0.97
63	2014-12-10	0.96
64	2020-12-09	0.96
65	2016-01-21	0.95
66	2022-01-20	0.95
67	2015-01-12	0.95
68	2016-06-02	0.95
69	2017-07-11	0.93
70	2021-02-22	0.93
71	2013-08-30	0.93
72	2020-05-04	0.91
73	2018-11-15	0.90
74	2015-06-19	0.90
75	2022-07-27	0.88
76	2018-12-18	0.88
77	2020-04-07	0.87
78	2018-11-28	0.86
79	2020-04-15	0.85
80	2022-03-24	0.85
81	2019-10-31	0.85
82	2016-12-01	0.85
83	2022-03-14	0.84
84	2014-12-19	0.84
85	2022-07-14	0.84
86	2020-12-14	0.83
87	2022-10-13	0.83
88	2020-06-02	0.82
89	2022-03-08	0.82
90	2018-12-17	0.81
91	2013-06-20	0.81
92	2021-03-04	0.81
93	2021-11-26	0.81
94	2020-11-23	0.81
95	2016-02-12	0.80
96	2021-04-20	0.80
97	2014-12-16	0.79
98	2020-05-07	0.79
99	2017-06-13	0.79
100	2020-09-08	0.78

Position	Date	Percentage
1	1983-05-20	46.60
2	2002-10-10	6.79
3	2020-03-12	6.58
4	1987-10-20	6.55
5	1980-11-11	6.07
6	1980-12-18	6.07
7	2008-10-29	5.85
8	2020-03-23	5.78
9	1980-03-31	5.23
10	1980-12-17	5.17
11	2013-09-11	5.14
12	2007-06-27	4.98
13	1981-01-02	4.86
14	1981-10-19	4.53
15	2002-12-03	4.23
16	1980-04-09	3.71
17	1981-05-07	3.67
18	1982-12-06	3.62
19	2005-08-01	3.55
20	1980-04-08	3.55
21	1980-08-12	3.47
22	1980-06-12	3.39
23	1980-05-06	3.39
24	1980-09-02	3.31
25	1981-02-20	3.27
26	1981-01-05	3.27
27	2008-10-13	3.25
28	1982-06-25	3.25
29	2008-10-10	3.21
30	2000-10-05	3.18
31	1980-05-13	3.09
32	1982-05-20	3.06
33	1981-06-12	3.06
34	1982-07-16	3.06
35	2009-04-29	3.04
36	1982-03-01	3.03
37	1982-04-20	3.03
38	1981-08-27	3.03
39	1982-08-02	3.03
40	2020-04-03	2.89
41	1982-09-20	2.86
42	1982-10-05	2.86
43	1982-07-08	2.85
44	2018-07-18	2.84
45	1982-08-16	2.84
46	1984-01-03	2.83
47	2001-09-27	2.81
48	1982-10-07	2.71
49	1983-10-03	2.71
50	2002-07-26	2.70
51	1997-01-15	2.61
52	2020-04-13	2.60
53	1982-10-06	2.57
54	1980-04-15	2.54
55	1991-01-16	2.53
56	1980-03-17	2.52
57	1980-03-28	2.52
58	1981-03-09	2.51
59	1981-09-28	2.51
60	1999-04-16	2.47
61	1983-01-06	2.46
62	1982-11-08	2.46
63	2008-03-10	2.43
64	1983-02-28	2.42
65	1983-05-17	2.42
66	2000-06-20	2.39
67	1980-11-10	2.37
68	1980-06-05	2.37
69	1981-07-27	2.35
70	1981-09-01	2.35
71	2003-01-27	2.35
72	2020-03-16	2.35
73	1980-05-20	2.35
74	1981-06-11	2.35
75	1980-04-02	2.34
76	1983-12-12	2.34
77	1980-10-30	2.31
78	1980-11-06	2.31
79	1981-03-05	2.29
80	1980-09-29	2.29
81	2020-05-15	2.26
82	2007-04-27	2.25
83	1984-04-16	2.25
84	1984-02-29	2.24
85	2008-10-17	2.23
86	2021-10-18	2.22
87	2008-05-07	2.22
88	2008-10-27	2.21
89	1981-12-03	2.21
90	1981-11-06	2.21
91	1982-03-04	2.21
92	2007-01-23	2.20
93	1981-03-11	2.20
94	1981-03-30	2.20
95	1981-05-11	2.20
96	1981-09-18	2.18
97	1981-10-12	2.18
98	2022-09-30	2.18
99	1981-05-12	2.16
100	1981-03-16	2.16

Position	Date	Percentage
1	1985-02-22	-3.04
2	1985-02-20	-1.35
3	1985-02-19	-0.52
4	1985-02-28	-0.44
5	1985-02-07	-0.42

Position	Date	Percentage
1	1985-02-22	-3.04
2	1985-11-21	-2.99
3	1985-05-23	-2.71
4	1985-08-23	-2.43
5	1985-07-18	-1.89
6	1985-02-20	-1.35
7	1985-06-21	-1.16
8	1985-07-17	-1.07
9	1985-01-31	-0.93
10	1985-04-04	-0.91
11	1985-07-26	-0.91
12	1985-01-03	-0.84
13	1985-01-02	-0.84
14	1985-01-17	-0.82
15	1985-01-30	-0.82
16	1985-01-24	-0.81
17	1985-01-22	-0.80
18	1985-10-18	-0.80
19	1985-05-10	-0.78
20	1985-07-22	-0.75
21	1985-05-22	-0.75
22	1985-05-21	-0.74
23	1985-06-24	-0.72
24	1985-07-10	-0.71
25	1985-12-19	-0.68
26	1985-01-28	-0.52
27	1985-02-19	-0.52
28	1985-08-07	-0.51
29	1985-10-08	-0.51
30	1985-01-18	-0.51
31	1985-05-07	-0.49
32	1985-05-30	-0.48
33	1985-06-11	-0.47
34	1985-06-20	-0.46
35	1985-12-04	-0.46
36	1985-03-06	-0.44
37	1985-02-28	-0.44
38	1985-03-01	-0.44
39	1985-03-08	-0.44
40	1985-03-25	-0.42
41	1985-02-07	-0.42
42	1985-09-17	-0.41
43	1985-01-11	-0.41
44	1985-01-16	-0.41
45	1985-01-15	-0.41
46	1985-09-10	-0.41
47	1985-01-07	-0.41
48	1985-10-04	-0.41
49	1985-01-14	-0.41
50	1985-03-29	-0.41

Position	Date	Percentage
1	2020-03-13	-8.95
2	2020-03-17	-6.59
3	2020-03-11	-5.64
4	2020-03-06	-5.01
5	2020-03-31	-4.35
6	2020-07-02	-3.99
7	2020-03-26	-3.23
8	2018-03-27	-3.21
9	2022-11-04	-3.08
10	2023-02-07	-2.87
11	2022-11-08	-2.87
12	2022-11-03	-2.74
13	2020-03-05	-2.60
14	2020-07-06	-2.49
15	2020-03-10	-2.37
16	2020-03-04	-1.86
17	2020-02-27	-1.82
18	2018-05-30	-1.72
19	2022-07-13	-1.69
20	2020-06-03	-1.68
21	2019-05-02	-1.58
22	2019-09-04	-1.57
23	2020-02-26	-1.56
24	2020-04-01	-1.54
25	2020-10-27	-1.53
26	2020-04-20	-1.53
27	2022-11-16	-1.53
28	2018-09-05	-1.53
29	2020-04-14	-1.50
30	2020-03-30	-1.50
31	2020-06-10	-1.43
32	2019-12-04	-1.31
33	2020-06-12	-1.31
34	2022-06-15	-1.31
35	2019-06-05	-1.29
36	2020-03-24	-1.28
37	2022-10-18	-1.26
38	2022-06-10	-1.25
39	2022-01-24	-1.24
40	2022-10-04	-1.23
41	2020-10-14	-1.21
42	2020-04-09	-1.21
43	2021-04-15	-1.15
44	2022-02-09	-1.13
45	2021-06-02	-1.10
46	2020-04-30	-1.09
47	2022-10-12	-1.09
48	2019-02-27	-1.08
49	2018-02-28	-1.08
50	2020-12-02	-1.07
51	2020-12-18	-1.06
52	2018-07-31	-1.05
53	2022-01-28	-1.02
54	2019-01-10	-1.00
55	2022-10-19	-1.00
56	2020-08-31	-0.98
57	2022-01-12	-0.98
58	2020-09-02	-0.95
59	2022-09-22	-0.94
60	2022-12-06	-0.93
61	2020-05-28	-0.93
62	2021-03-03	-0.91
63	2021-10-15	-0.90
64	2020-05-08	-0.89
65	2022-11-02	-0.88
66	2020-11-16	-0.86
67	2022-06-09	-0.86
68	2020-10-23	-0.86
69	2022-09-12	-0.86
70	2022-02-03	-0.85
71	2020-04-29	-0.85
72	2022-08-31	-0.84
73	2020-04-02	-0.84
74	2021-12-17	-0.84
75	2020-06-23	-0.81
76	2020-09-17	-0.80
77	2020-07-08	-0.80
78	2019-05-16	-0.80
79	2023-01-04	-0.78
80	2022-12-02	-0.78
81	2023-01-31	-0.77
82	2018-12-04	-0.76
83	2020-04-17	-0.76
84	2022-12-01	-0.75
85	2020-10-12	-0.74
86	2018-09-06	-0.73
87	2022-07-12	-0.71
88	2022-11-25	-0.70
89	2019-01-11	-0.70
90	2022-02-25	-0.70
91	2020-06-08	-0.69
92	2021-06-17	-0.69
93	2023-02-15	-0.69
94	2018-03-16	-0.68
95	2021-03-29	-0.68
96	2020-12-07	-0.68
97	2021-12-01	-0.68
98	2023-02-06	-0.68
99	2020-06-17	-0.67
100	2022-05-05	-0.67

Position	Date	Percentage
1	2020-03-13	-8.95
2	2020-03-17	-6.59
3	2020-03-11	-5.64
4	2020-03-06	-5.01
5	2020-03-31	-4.35
6	2018-01-02	-4.09
7	2020-07-02	-3.99
8	2020-03-26	-3.23
9	2018-03-27	-3.21
10	2022-11-04	-3.08
11	2023-02-07	-2.87
12	2022-11-08	-2.87
13	2022-11-03	-2.74
14	2016-01-29	-2.63
15	2020-03-05	-2.60
16	2017-01-31	-2.52
17	2020-07-06	-2.49
18	2020-03-10	-2.37
19	2017-02-28	-2.27
20	2015-08-21	-2.19
21	2014-10-30	-2.15
22	2014-01-30	-2.13
23	2016-05-03	-2.13
24	2014-11-11	-2.11
25	2016-11-29	-1.93
26	2016-11-08	-1.92
27	2020-03-04	-1.86
28	2020-02-27	-1.82
29	2018-05-30	-1.72
30	2022-07-13	-1.69
31	2020-06-03	-1.68
32	2019-05-02	-1.58
33	2019-09-04	-1.57
34	2020-02-26	-1.56
35	2020-04-01	-1.54
36	2020-10-27	-1.53
37	2022-11-16	-1.53
38	2020-04-20	-1.53
39	2018-09-05	-1.53
40	2020-03-30	-1.50
41	2020-04-14	-1.50
42	2013-12-03	-1.45
43	2015-03-05	-1.45
44	2016-05-31	-1.45
45	2020-06-10	-1.43
46	2013-06-04	-1.42
47	2016-02-01	-1.34
48	2022-06-15	-1.31
49	2019-12-04	-1.31
50	2020-06-12	-1.31
51	2016-04-04	-1.31
52	2016-02-05	-1.31
53	2019-06-05	-1.29
54	2016-08-30	-1.28
55	2020-03-24	-1.28
56	2016-03-01	-1.27
57	2022-10-18	-1.26
58	2022-06-10	-1.25
59	2015-08-31	-1.25
60	2022-01-24	-1.24
61	2022-10-04	-1.23
62	2020-04-09	-1.21
63	2020-10-14	-1.21
64	2014-10-15	-1.18
65	2016-01-06	-1.17
66	2021-04-15	-1.15
67	2022-02-09	-1.13
68	2013-06-21	-1.11
69	2015-11-05	-1.10
70	2021-06-02	-1.10
71	2022-10-12	-1.09
72	2020-04-30	-1.09
73	2018-02-28	-1.08
74	2019-02-27	-1.08
75	2020-12-02	-1.07
76	2020-12-18	-1.06
77	2013-05-22	-1.06
78	2018-07-31	-1.05
79	2022-01-28	-1.02
80	2019-01-10	-1.00
81	2022-10-19	-1.00
82	2015-11-20	-1.00
83	2015-12-31	-0.99
84	2020-08-31	-0.98
85	2022-01-12	-0.98
86	2017-08-29	-0.98
87	2014-12-04	-0.98
88	2016-11-22	-0.98
89	2016-01-14	-0.96
90	2020-09-02	-0.95
91	2022-09-22	-0.94
92	2017-05-30	-0.93
93	2022-12-06	-0.93
94	2020-05-28	-0.93
95	2021-03-03	-0.91
96	2021-10-15	-0.90
97	2020-05-08	-0.89
98	2022-11-02	-0.88
99	2015-05-26	-0.88
100	2013-09-03	-0.87

Position	Date	Percentage
1	2020-03-13	-8.95
2	2002-09-13	-7.76
3	2020-03-17	-6.59
4	2002-10-11	-6.20
5	2008-10-23	-6.19
6	1982-11-15	-6.15
7	2020-03-11	-5.64
8	2009-02-24	-5.56
9	1981-02-23	-5.54
10	1981-08-31	-5.20
11	2008-01-18	-5.02
12	2020-03-06	-5.01
13	2001-09-07	-5.01
14	1981-11-20	-4.79
15	2000-11-20	-4.77
16	1999-02-22	-4.70
17	1984-02-23	-4.53
18	1981-09-25	-4.53
19	1980-11-07	-4.52
20	2008-10-09	-4.45
21	2002-10-08	-4.40
22	1982-01-08	-4.38
23	2020-03-31	-4.35
24	1980-05-22	-4.34
25	2000-01-27	-4.23
26	1981-05-26	-4.22
27	1982-02-24	-4.12
28	2018-01-02	-4.09
29	1983-05-11	-4.03
30	1983-08-23	-4.00
31	2020-07-02	-3.99
32	1981-12-11	-3.96
33	2009-02-27	-3.88
34	1982-05-25	-3.88
35	1980-11-24	-3.76
36	1980-03-26	-3.69
37	1986-08-22	-3.68
38	1984-08-24	-3.50
39	1984-02-10	-3.28
40	2020-03-26	-3.23
41	2018-03-27	-3.21
42	1983-02-22	-3.15
43	1980-08-22	-3.13
44	1981-12-04	-3.12
45	2008-10-28	-3.12
46	2022-11-04	-3.08
47	1985-02-22	-3.04
48	2008-10-20	-3.03
49	1985-11-21	-2.99
50	2008-11-25	-2.96
51	1981-08-13	-2.94
52	2022-11-08	-2.87
53	2023-02-07	-2.87
54	2009-02-23	-2.86
55	1991-05-23	-2.85
56	1981-11-30	-2.82
57	1984-02-22	-2.80
58	1982-08-26	-2.78
59	1982-07-27	-2.77
60	2022-11-03	-2.74
61	1983-11-28	-2.74
62	2008-01-22	-2.74
63	1986-02-24	-2.73
64	2002-07-12	-2.71
65	1985-05-23	-2.71
66	1984-11-21	-2.67
67	1983-11-21	-2.65
68	1987-02-20	-2.63
69	2016-01-29	-2.63
70	2010-08-24	-2.63
71	1982-11-26	-2.62
72	2020-03-05	-2.60
73	1995-02-23	-2.57
74	1984-02-08	-2.55
75	1999-08-24	-2.53
76	2017-01-31	-2.52
77	1990-02-22	-2.51
78	2008-11-28	-2.50
79	2020-07-06	-2.49
80	1980-11-18	-2.48
81	1980-10-08	-2.48
82	1980-04-14	-2.48
83	1980-11-12	-2.45
84	1981-02-13	-2.45
85	1998-09-02	-2.45
86	1980-09-23	-2.45
87	1992-08-21	-2.44
88	2002-07-10	-2.44
89	1980-03-21	-2.43
90	1985-08-23	-2.43
91	2011-09-21	-2.41
92	1980-11-28	-2.40
93	2006-08-11	-2.37
94	2020-03-10	-2.37
95	2008-10-03	-2.36
96	1992-05-21	-2.32
97	2008-10-07	-2.32
98	1995-05-24	-2.32
99	1981-09-03	-2.32
100	1980-05-19	-2.30

D best and worst intraday sessions

This section shows best and worst intraday sessions of D in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1985
Month: 1985 February

Position	Date	Percentage
1	1985-02-20	0.52
2	1985-02-07	0.42
3	1985-02-08	0.42
4	1985-02-15	0.42
5	1985-02-21	0.42

Position	Date	Percentage
1	1985-06-21	3.51
2	1985-12-16	3.38
3	1985-07-30	2.59
4	1985-08-08	2.54
5	1985-11-01	2.34
6	1985-11-11	2.29
7	1985-10-22	2.10
8	1985-03-29	2.08
9	1985-05-17	1.93
10	1985-05-21	1.88
11	1985-01-07	1.78
12	1985-01-29	1.77
13	1985-01-18	1.75
14	1985-10-30	1.61
15	1985-08-28	1.58
16	1985-12-27	1.48
17	1985-12-17	1.45
18	1985-05-07	1.30
19	1985-08-09	1.29
20	1985-08-27	1.29
21	1985-05-16	1.27
22	1985-01-03	1.27
23	1985-09-19	1.25
24	1985-01-10	1.24
25	1985-07-31	1.21
26	1985-01-22	1.21
27	1985-10-16	1.20
28	1985-05-15	1.18
29	1985-08-15	1.18
30	1985-10-28	1.18
31	1985-10-29	1.15
32	1985-11-14	1.09
33	1985-03-11	1.00
34	1985-04-04	0.92
35	1985-10-09	0.92
36	1985-04-01	0.92
37	1985-04-10	0.92
38	1985-05-08	0.89
39	1985-08-29	0.87
40	1985-03-20	0.86
41	1985-03-21	0.85
42	1985-11-26	0.85
43	1985-03-26	0.85
44	1985-06-12	0.85
45	1985-06-11	0.85
46	1985-09-13	0.84
47	1985-09-26	0.84
48	1985-06-19	0.83
49	1985-12-04	0.83
50	1985-10-04	0.82

Position	Date	Percentage
1	2020-03-17	14.55
2	2020-03-26	7.62
3	2020-03-02	7.00
4	2020-03-18	6.76
5	2020-03-04	5.70
6	2020-04-08	5.59
7	2022-10-13	4.94
8	2020-03-24	4.54
9	2020-03-27	4.24
10	2020-03-25	3.87
11	2020-04-09	3.76
12	2020-04-06	3.56
13	2020-07-07	3.43
14	2020-03-30	3.39
15	2020-04-02	3.21
16	2020-06-08	3.03
17	2020-03-13	3.01
18	2021-03-08	2.86
19	2022-03-04	2.85
20	2018-06-12	2.79
21	2023-01-03	2.69
22	2022-12-12	2.62
23	2023-02-06	2.61
24	2021-12-20	2.59
25	2022-10-28	2.57
26	2022-01-31	2.56
27	2022-11-30	2.55
28	2023-02-10	2.53
29	2020-05-22	2.53
30	2020-05-29	2.52
31	2020-06-15	2.43
32	2019-08-15	2.39
33	2019-10-04	2.39
34	2020-07-28	2.32
35	2021-10-19	2.26
36	2020-04-17	2.19
37	2019-01-04	2.18
38	2020-03-06	2.12
39	2021-12-02	2.09
40	2021-01-25	2.08
41	2020-07-22	2.07
42	2019-04-30	2.07
43	2022-05-24	2.03
44	2018-04-27	2.03
45	2022-03-17	2.02
46	2019-01-15	2.01
47	2020-09-02	2.01
48	2021-07-27	1.99
49	2022-08-15	1.99
50	2021-10-06	1.98
51	2020-05-11	1.98
52	2020-07-16	1.93
53	2021-04-13	1.93
54	2021-03-05	1.91
55	2021-04-16	1.91
56	2021-02-17	1.90
57	2020-05-05	1.90
58	2020-07-17	1.89
59	2022-02-25	1.89
60	2021-09-08	1.88
61	2022-10-21	1.87
62	2022-05-06	1.87
63	2022-07-14	1.86
64	2019-09-11	1.86
65	2022-06-23	1.85
66	2018-10-19	1.84
67	2022-01-07	1.84
68	2020-10-02	1.82
69	2019-06-05	1.81
70	2022-07-25	1.81
71	2022-07-28	1.78
72	2020-08-07	1.78
73	2019-05-10	1.77
74	2022-01-28	1.77
75	2018-07-10	1.75
76	2019-08-01	1.74
77	2019-05-13	1.74
78	2018-09-05	1.73
79	2018-05-10	1.73
80	2022-09-07	1.70
81	2022-02-02	1.69
82	2022-04-01	1.68
83	2022-05-04	1.68
84	2018-06-14	1.68
85	2022-03-10	1.67
86	2021-12-15	1.66
87	2020-02-20	1.65
88	2020-12-31	1.64
89	2020-09-25	1.64
90	2022-12-27	1.63
91	2020-07-08	1.62
92	2018-10-05	1.61
93	2018-03-27	1.60
94	2022-04-06	1.60
95	2022-11-23	1.60
96	2020-10-26	1.59
97	2021-05-13	1.59
98	2018-09-28	1.58
99	2021-04-29	1.58
100	2021-09-29	1.57

Position	Date	Percentage
1	2020-03-17	14.55
2	2020-03-26	7.62
3	2020-03-02	7.00
4	2020-03-18	6.76
5	2020-03-04	5.70
6	2020-04-08	5.59
7	2022-10-13	4.94
8	2020-03-24	4.54
9	2020-03-27	4.24
10	2020-03-25	3.87
11	2020-04-09	3.76
12	2014-10-16	3.71
13	2020-04-06	3.56
14	2014-01-31	3.49
15	2020-07-07	3.43
16	2020-03-30	3.39
17	2016-05-04	3.37
18	2020-04-02	3.21
19	2020-06-08	3.03
20	2020-03-13	3.01
21	2015-03-18	2.92
22	2014-11-05	2.88
23	2021-03-08	2.86
24	2022-03-04	2.85
25	2018-06-12	2.79
26	2014-10-08	2.74
27	2023-01-03	2.69
28	2015-08-12	2.66
29	2016-08-17	2.64
30	2013-09-18	2.64
31	2022-12-12	2.62
32	2023-02-06	2.61
33	2021-12-20	2.59
34	2022-10-28	2.57
35	2022-01-31	2.56
36	2022-11-30	2.55
37	2018-02-23	2.54
38	2023-02-10	2.53
39	2020-05-22	2.53
40	2020-05-29	2.52
41	2014-08-08	2.48
42	2020-06-15	2.43
43	2019-10-04	2.39
44	2019-08-15	2.39
45	2014-02-13	2.36
46	2020-07-28	2.32
47	2016-05-19	2.32
48	2015-02-18	2.29
49	2021-10-19	2.26
50	2016-06-28	2.23
51	2014-12-17	2.22
52	2020-04-17	2.19
53	2019-01-04	2.18
54	2014-06-18	2.16
55	2020-03-06	2.12
56	2021-12-02	2.09
57	2021-01-25	2.08
58	2019-04-30	2.07
59	2020-07-22	2.07
60	2014-12-24	2.06
61	2016-09-12	2.04
62	2018-04-27	2.03
63	2022-05-24	2.03
64	2022-03-17	2.02
65	2020-09-02	2.01
66	2019-01-15	2.01
67	2021-07-27	1.99
68	2022-08-15	1.99
69	2013-06-13	1.99
70	2017-05-22	1.98
71	2021-10-06	1.98
72	2020-05-11	1.98
73	2013-04-19	1.95
74	2020-07-16	1.93
75	2021-04-13	1.93
76	2021-04-16	1.91
77	2021-03-05	1.91
78	2021-02-17	1.90
79	2020-05-05	1.90
80	2015-02-10	1.90
81	2020-07-17	1.89
82	2022-02-25	1.89
83	2013-08-23	1.89
84	2021-09-08	1.88
85	2022-05-06	1.87
86	2022-10-21	1.87
87	2019-09-11	1.86
88	2022-07-14	1.86
89	2022-06-23	1.85
90	2018-10-19	1.84
91	2022-01-07	1.84
92	2020-10-02	1.82
93	2022-07-25	1.81
94	2014-02-10	1.81
95	2019-06-05	1.81
96	2017-03-21	1.80
97	2014-10-31	1.80
98	2022-07-28	1.78
99	2016-01-28	1.78
100	2020-08-07	1.78

Position	Date	Percentage
1	2020-03-17	14.55
2	2002-07-24	8.72
3	2008-11-21	7.82
4	2020-03-26	7.62
5	2008-10-13	7.08
6	2020-03-02	7.00
7	2008-10-28	6.88
8	2020-03-18	6.76
9	2002-10-10	6.47
10	2002-10-23	6.16
11	2009-02-24	5.75
12	2002-07-11	5.73
13	2002-10-14	5.70
14	2020-03-04	5.70
15	2020-04-08	5.59
16	2008-01-23	5.46
17	2001-07-25	5.40
18	2008-10-16	5.34
19	2000-04-13	5.28
20	2022-10-13	4.94
21	2008-10-24	4.93
22	2008-11-13	4.91
23	2002-07-30	4.86
24	2000-03-16	4.76
25	2000-03-15	4.67
26	2002-07-15	4.67
27	2002-10-15	4.57
28	2020-03-24	4.54
29	2003-01-06	4.49
30	1993-02-22	4.44
31	1987-10-13	4.32
32	2020-03-27	4.24
33	2002-11-22	4.20
34	2009-02-02	4.14
35	2000-05-10	3.98
36	1987-10-22	3.95
37	2008-11-07	3.92
38	1987-01-05	3.87
39	2002-09-13	3.87
40	2020-03-25	3.87
41	2008-03-17	3.87
42	2020-04-09	3.76
43	2014-10-16	3.71
44	2008-09-19	3.69
45	2020-04-06	3.56
46	1987-10-23	3.56
47	2008-12-03	3.54
48	1985-06-21	3.51
49	2014-01-31	3.49
50	2008-10-23	3.45
51	2020-07-07	3.43
52	1998-08-12	3.41
53	1987-01-22	3.40
54	2020-03-30	3.39
55	2000-04-10	3.39
56	1985-12-16	3.38
57	2016-05-04	3.37
58	2001-04-23	3.33
59	2008-04-01	3.33
60	2001-01-19	3.31
61	2008-10-20	3.29
62	2002-08-14	3.27
63	1999-04-20	3.27
64	1987-04-21	3.25
65	2001-07-05	3.25
66	2011-08-15	3.24
67	2008-09-16	3.24
68	2006-11-01	3.23
69	2001-01-12	3.22
70	2020-04-02	3.21
71	2001-03-27	3.21
72	2000-04-12	3.21
73	1998-08-21	3.18
74	1990-01-02	3.18
75	1986-02-18	3.17
76	2008-09-08	3.17
77	1999-08-25	3.16
78	1994-11-23	3.13
79	2006-04-18	3.12
80	1997-08-22	3.11
81	2011-08-11	3.11
82	2007-08-06	3.11
83	2000-08-31	3.08
84	2000-04-24	3.07
85	1986-07-22	3.06
86	2002-03-21	3.04
87	2020-06-08	3.03
88	2007-08-17	3.02
89	2005-09-01	3.02
90	2020-03-13	3.01
91	2005-02-25	3.00
92	2000-09-08	2.99
93	2002-08-12	2.98
94	2009-06-01	2.97
95	2007-06-27	2.96
96	1986-07-23	2.96
97	2009-05-01	2.95
98	2009-02-25	2.94
99	2002-03-14	2.92
100	2015-03-18	2.92

Position	Date	Percentage
1	1985-02-14	-1.35
2	1985-02-25	-1.30
3	1985-02-05	-0.84
4	1985-02-06	-0.84
5	1985-02-26	-0.44

Position	Date	Percentage
1	1985-12-23	-3.57
2	1985-07-23	-3.20
3	1985-09-12	-2.96
4	1985-07-26	-2.46
5	1985-09-10	-2.09
6	1985-12-18	-1.75
7	1985-09-23	-1.63
8	1985-07-29	-1.63
9	1985-02-14	-1.35
10	1985-02-25	-1.30
11	1985-11-13	-1.17
12	1985-07-22	-1.11
13	1985-09-24	-0.93
14	1985-04-02	-0.91
15	1985-08-06	-0.91
16	1985-05-01	-0.89
17	1985-04-30	-0.88
18	1985-09-05	-0.88
19	1985-03-05	-0.88
20	1985-08-23	-0.87
21	1985-05-20	-0.84
22	1985-09-25	-0.84
23	1985-01-02	-0.84
24	1985-02-05	-0.84
25	1985-02-06	-0.84
26	1985-11-25	-0.84
27	1985-09-20	-0.82
28	1985-07-19	-0.82
29	1985-01-28	-0.82
30	1985-04-08	-0.81
31	1985-08-05	-0.80
32	1985-07-24	-0.78
33	1985-09-04	-0.78
34	1985-09-03	-0.77
35	1985-10-31	-0.74
36	1985-07-17	-0.71
37	1985-03-12	-0.55
38	1985-03-04	-0.55
39	1985-01-24	-0.51
40	1985-04-22	-0.49
41	1985-08-30	-0.48
42	1985-05-29	-0.48
43	1985-11-12	-0.45
44	1985-02-26	-0.44
45	1985-02-11	-0.42
46	1985-02-22	-0.42
47	1985-02-12	-0.42
48	1985-03-25	-0.42
49	1985-09-18	-0.41
50	1985-04-03	-0.41

Position	Date	Percentage
1	2020-03-23	-11.50
2	2020-03-19	-10.11
3	2020-07-06	-7.31
4	2020-03-20	-6.66
5	2022-11-14	-6.17
6	2018-12-24	-5.05
7	2020-02-27	-4.85
8	2022-09-29	-4.71
9	2020-06-19	-4.60
10	2020-03-31	-4.59
11	2020-03-12	-4.28
12	2018-12-17	-3.88
13	2020-11-18	-3.87
14	2022-10-06	-3.79
15	2021-11-30	-3.78
16	2020-03-16	-3.69
17	2023-02-09	-3.46
18	2021-02-26	-3.35
19	2022-09-30	-3.29
20	2020-12-04	-3.28
21	2022-11-07	-3.26
22	2018-03-15	-3.18
23	2022-10-12	-3.17
24	2022-06-14	-2.99
25	2020-04-16	-2.98
26	2020-06-12	-2.98
27	2020-04-07	-2.90
28	2018-05-08	-2.88
29	2022-09-27	-2.86
30	2020-03-11	-2.83
31	2018-07-09	-2.78
32	2019-06-26	-2.65
33	2022-07-20	-2.63
34	2022-06-13	-2.55
35	2018-12-31	-2.54
36	2018-09-19	-2.53
37	2023-02-03	-2.46
38	2022-04-29	-2.44
39	2021-06-16	-2.42
40	2021-12-17	-2.39
41	2021-11-08	-2.37
42	2020-04-29	-2.36
43	2022-05-10	-2.35
44	2018-10-11	-2.33
45	2022-03-08	-2.32
46	2022-02-23	-2.29
47	2022-10-05	-2.28
48	2020-02-25	-2.24
49	2021-02-19	-2.21
50	2018-02-27	-2.21
51	2020-04-20	-2.20
52	2020-08-11	-2.20
53	2022-10-07	-2.20
54	2021-01-07	-2.19
55	2019-05-28	-2.13
56	2021-09-30	-2.10
57	2022-07-05	-2.10
58	2023-02-02	-2.07
59	2022-06-09	-2.07
60	2018-11-01	-2.06
61	2019-08-05	-2.06
62	2020-04-23	-2.04
63	2020-06-11	-2.04
64	2020-02-28	-2.03
65	2021-09-07	-2.02
66	2023-01-05	-2.01
67	2019-01-14	-2.00
68	2022-10-14	-1.94
69	2018-10-26	-1.94
70	2022-08-08	-1.93
71	2019-03-19	-1.93
72	2022-04-22	-1.92
73	2019-06-11	-1.90
74	2022-09-15	-1.90
75	2022-05-18	-1.89
76	2021-06-18	-1.88
77	2021-01-12	-1.88
78	2019-01-11	-1.87
79	2021-05-12	-1.87
80	2022-09-26	-1.85
81	2022-09-21	-1.83
82	2020-09-17	-1.81
83	2018-10-25	-1.80
84	2019-04-16	-1.78
85	2021-05-24	-1.76
86	2021-01-14	-1.76
87	2018-06-06	-1.75
88	2020-06-26	-1.75
89	2020-10-28	-1.74
90	2021-10-01	-1.74
91	2021-06-29	-1.72
92	2021-01-19	-1.72
93	2022-03-18	-1.71
94	2020-06-25	-1.70
95	2019-05-29	-1.70
96	2019-11-05	-1.70
97	2022-12-06	-1.69
98	2019-05-06	-1.69
99	2020-02-04	-1.66
100	2022-06-08	-1.66

Position	Date	Percentage
1	2020-03-23	-11.50
2	2020-03-19	-10.11
3	2020-07-06	-7.31
4	2020-03-20	-6.66
5	2022-11-14	-6.17
6	2018-12-24	-5.05
7	2020-02-27	-4.85
8	2022-09-29	-4.71
9	2020-06-19	-4.60
10	2020-03-31	-4.59
11	2015-08-25	-4.47
12	2020-03-12	-4.28
13	2018-12-17	-3.88
14	2020-11-18	-3.87
15	2022-10-06	-3.79
16	2021-11-30	-3.78
17	2020-03-16	-3.69
18	2023-02-09	-3.46
19	2017-02-01	-3.38
20	2021-02-26	-3.35
21	2022-09-30	-3.29
22	2020-12-04	-3.28
23	2022-11-07	-3.26
24	2016-09-09	-3.20
25	2018-03-15	-3.18
26	2022-10-12	-3.17
27	2015-02-06	-3.17
28	2013-09-12	-2.99
29	2022-06-14	-2.99
30	2020-06-12	-2.98
31	2020-04-16	-2.98
32	2014-10-14	-2.97
33	2020-04-07	-2.90
34	2018-05-08	-2.88
35	2022-09-27	-2.86
36	2020-03-11	-2.83
37	2018-07-09	-2.78
38	2017-12-18	-2.77
39	2015-02-11	-2.74
40	2016-12-14	-2.72
41	2019-06-26	-2.65
42	2022-07-20	-2.63
43	2016-04-20	-2.60
44	2022-06-13	-2.55
45	2018-12-31	-2.54
46	2018-09-19	-2.53
47	2023-02-03	-2.46
48	2015-03-02	-2.46
49	2013-06-20	-2.46
50	2015-01-30	-2.45
51	2022-04-29	-2.44
52	2021-06-16	-2.42
53	2021-12-17	-2.39
54	2016-11-10	-2.37
55	2021-11-08	-2.37
56	2020-04-29	-2.36
57	2022-05-10	-2.35
58	2014-10-09	-2.34
59	2015-11-06	-2.33
60	2018-10-11	-2.33
61	2022-03-08	-2.32
62	2022-02-23	-2.29
63	2022-10-05	-2.28
64	2020-02-25	-2.24
65	2014-12-10	-2.24
66	2016-02-26	-2.21
67	2013-06-19	-2.21
68	2016-04-21	-2.21
69	2018-02-27	-2.21
70	2021-02-19	-2.21
71	2020-08-11	-2.20
72	2020-04-20	-2.20
73	2022-10-07	-2.20
74	2021-01-07	-2.19
75	2013-05-22	-2.15
76	2019-05-28	-2.13
77	2021-09-30	-2.10
78	2022-07-05	-2.10
79	2014-10-15	-2.07
80	2022-06-09	-2.07
81	2023-02-02	-2.07
82	2019-08-05	-2.06
83	2014-12-30	-2.06
84	2018-11-01	-2.06
85	2020-04-23	-2.04
86	2020-06-11	-2.04
87	2020-02-28	-2.03
88	2021-09-07	-2.02
89	2017-09-12	-2.02
90	2023-01-05	-2.01
91	2016-08-26	-2.01
92	2013-08-14	-2.01
93	2019-01-14	-2.00
94	2017-12-19	-1.95
95	2018-10-26	-1.94
96	2022-10-14	-1.94
97	2019-03-19	-1.93
98	2022-08-08	-1.93
99	2022-04-22	-1.92
100	2014-02-04	-1.91

Position	Date	Percentage
1	1987-10-19	-13.59
2	2002-10-08	-13.37
3	2020-03-23	-11.50
4	2020-03-19	-10.11
5	2002-07-23	-8.96
6	2002-10-09	-8.75
7	2001-01-04	-8.20
8	2001-01-03	-7.73
9	2020-07-06	-7.31
10	2000-09-19	-6.69
11	2020-03-20	-6.66
12	2022-11-14	-6.17
13	2008-10-15	-6.13
14	2008-10-09	-6.11
15	1999-02-22	-5.62
16	2008-10-07	-5.24
17	2002-07-10	-5.21
18	2000-03-17	-5.09
19	2018-12-24	-5.05
20	2002-09-17	-4.93
21	2020-02-27	-4.85
22	2022-09-29	-4.71
23	2020-06-19	-4.60
24	2020-03-31	-4.59
25	2000-04-14	-4.53
26	2015-08-25	-4.47
27	2001-06-21	-4.44
28	2002-07-19	-4.41
29	2002-10-11	-4.39
30	2009-03-03	-4.34
31	2000-10-04	-4.30
32	2002-05-16	-4.29
33	2020-03-12	-4.28
34	2008-10-22	-4.19
35	2008-08-01	-4.16
36	1998-10-16	-4.13
37	2002-09-10	-4.11
38	2002-12-04	-4.10
39	2009-02-18	-3.98
40	2011-08-08	-3.97
41	2001-01-11	-3.95
42	1987-04-09	-3.94
43	2018-12-17	-3.88
44	2000-02-25	-3.88
45	2020-11-18	-3.87
46	2008-01-25	-3.82
47	2022-10-06	-3.79
48	2001-06-06	-3.79
49	2021-11-30	-3.78
50	2008-01-17	-3.77
51	2020-03-16	-3.69
52	2008-02-05	-3.68
53	2005-10-05	-3.58
54	1985-12-23	-3.57
55	1998-01-09	-3.57
56	2002-11-12	-3.55
57	2008-10-27	-3.52
58	2002-09-12	-3.48
59	2023-02-09	-3.46
60	2001-06-13	-3.42
61	2008-10-14	-3.41
62	2008-01-24	-3.41
63	2010-07-29	-3.41
64	2008-09-09	-3.41
65	2001-07-20	-3.41
66	2017-02-01	-3.38
67	2000-05-30	-3.38
68	2021-02-26	-3.35
69	1987-04-14	-3.31
70	2022-09-30	-3.29
71	2020-12-04	-3.28
72	2000-02-23	-3.27
73	2022-11-07	-3.26
74	1999-02-19	-3.25
75	2010-05-06	-3.25
76	2008-11-20	-3.23
77	2001-11-14	-3.23
78	2016-09-09	-3.20
79	1985-07-23	-3.20
80	2009-05-27	-3.19
81	2000-10-05	-3.19
82	2001-07-11	-3.19
83	2018-03-15	-3.18
84	1986-01-08	-3.18
85	2015-02-06	-3.17
86	2022-10-12	-3.17
87	2000-05-17	-3.16
88	2003-02-11	-3.14
89	2009-01-30	-3.11
90	2009-02-26	-3.09
91	2002-11-07	-3.07
92	2005-05-04	-3.07
93	2009-02-23	-3.05
94	2008-10-02	-3.04
95	2008-11-19	-3.00
96	2022-06-14	-2.99
97	2013-09-12	-2.99
98	2002-01-29	-2.98
99	2001-04-19	-2.98
100	2020-04-16	-2.98

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

D information

Full title

Dominion Energy Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

57.29 (+0.99%)
Market cap

58.94B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Electric Utilities: Central
D CEO

Mr. Thomas Farrell
Full-time employees

19,100
Address

120 Tredegar St
Richmond
VIRGINIA
23219
Website

https://www.dominionenergy.com/
Phone number

18048192000
Description

Dominion Energy, Inc. produces and transports energy. The company's Dominion Energy Virginia segment engages in the regulated electric generation, transmission, and distribution operations that serve residential, commercial, industrial, and governmental customers in Virginia and North Carolina. Its Gas Transmission & Storage segment operates interstate natural gas transmission pipelines and underground storage systems, as well as engages in nonregulated retail natural gas marketing, and development of renewable natural gas and LNG infrastructure. The company's Gas Distribution segment engages in the regulated natural gas gathering, transportation, distribution, and sales activities. This segment serves residential, commercial, and industrial customers. Its Dominion Energy South Carolina segment generates, transmits, and distributes electricity and natural gas to residential, commercial, and industrial customers in South Carolina. The company's Contracted Generation segment is involved in the energy marketing and price risk activities. As of December 31, 2019, the company's portfolio of assets included approximately 30,700 megawatts of electric generating capacity; 10,400 miles of electric transmission lines; 85,000 miles of electric distribution lines; 14,600 miles of natural gas transmission, gathering, and storage pipelines; and 103,400 miles of gas distribution pipelines. It serves approximately 7 million utility and retail energy customers; and operates underground natural gas storage systems with approximately 1 trillion cubic feet of storage capacity. The company sells electricity at wholesale prices to rural electric cooperatives and municipalities, as well as into wholesale electricity markets. The company was formerly known as Dominion Resources, Inc. and changed its name to Dominion Energy, Inc. in May 2017. Dominion Energy, Inc. was incorporated in 1983 and is headquartered in Richmond, Virginia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...