CTW stock analysis of October 5, 2017

Qwest Corporation 7.50% Notes due 2051

  • CTW IPO: 2013-08-21
  • 25.39 (+1.00%)
  • 10.08B market cap
  • 1,259 trading days in total
  • CTW Latest trading day: 2018-08-20
  • NYSE
25.01 close price
1040 trading day
Previous trading day
2017-10-04

CTW stock Buy and Hold Potential More info

INVESTMENT at 2017-10-05 open
CTW open price was $24.98
1,000.00
Click to edit
HOLDING TIME
219 trading days
or
319 days
TODAY'S WORTH
As of 2018-08-20 close price ($25.39)
1,016.41
Click to edit
ROI: +1.64% (1.02x) – ANNU: +1.88% (1.02x)

October 5th, 2017 in CTW timeline More insights

1040th
trading day out of 1259
in entire CTW history
 
82.61%
Progress:
1040 1259
219
trading days after
(until the latest trading day)
Latest trading day: 2018-08-20
2467
days ago
or
6 years 277 days
Thursday
40th week in 2017
192nd
trading day in 2017
4th
in 2017 October

CTW Dividends by October 5, 2017

We don't have any infomation about CTW dividends.
It seems that CTW have not paid any dividends in it's entire history.

CTW Stock Splits by October 5, 2017

We don't have any infomation about CTW stock splits.
It seems that CTW has not have any stock splits in it's entire history.

CTW Stock Price Ranges on October 5, 2017More insights

5D
50%
Price range 5D
Time period:
2017-09-29 to 2017-10-05
CTW close price: 25.01
Min: 24.95   Max: 25.07
+0.24%
Uptrend potential 5D
If you buy at CTW close price of 25.01 and sell it when it reaches previous max of 25.07
Time period:
2017-09-29 to 2017-10-05
-0.24%
Downtrend potential 5D
If you buy at CTW close price of 25.01 and sell it when it reaches previous min of 24.95
Time period:
2017-09-29 to 2017-10-05
1M
61%
Price range 1M
Time period:
2017-09-05 to 2017-10-05
CTW close price: 25.01
Min: 24.84   Max: 25.12
+0.44%
Uptrend potential 1M
If you buy at CTW close price of 25.01 and sell it when it reaches previous max of 25.12
Time period:
2017-09-05 to 2017-10-05
-0.68%
Downtrend potential 1M
If you buy at CTW close price of 25.01 and sell it when it reaches previous min of 24.84
Time period:
2017-09-05 to 2017-10-05
3M
83%
Price range 3M
Time period:
2017-07-05 to 2017-10-05
CTW close price: 25.01
Min: 24.46   Max: 25.12
+0.44%
Uptrend potential 3M
If you buy at CTW close price of 25.01 and sell it when it reaches previous max of 25.12
Time period:
2017-07-05 to 2017-10-05
-2.2%
Downtrend potential 3M
If you buy at CTW close price of 25.01 and sell it when it reaches previous min of 24.46
Time period:
2017-07-05 to 2017-10-05
6M
91%
Price range 6M
Time period:
2017-04-05 to 2017-10-05
CTW close price: 25.01
Min: 23.90   Max: 25.12
+0.44%
Uptrend potential 6M
If you buy at CTW close price of 25.01 and sell it when it reaches previous max of 25.12
Time period:
2017-04-05 to 2017-10-05
-4.44%
Downtrend potential 6M
If you buy at CTW close price of 25.01 and sell it when it reaches previous min of 23.90
Time period:
2017-04-05 to 2017-10-05
1Y
95%
Price range 1Y
Time period:
2016-10-05 to 2017-10-05
CTW close price: 25.01
Min: 22.85   Max: 25.12
+0.44%
Uptrend potential 1Y
If you buy at CTW close price of 25.01 and sell it when it reaches previous max of 25.12
Time period:
2016-10-05 to 2017-10-05
-8.64%
Downtrend potential 1Y
If you buy at CTW close price of 25.01 and sell it when it reaches previous min of 22.85
Time period:
2016-10-05 to 2017-10-05
Important dates of CTW stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATER
Next trading day
2017-10-06

Pre-market

2017-10-04 close ⇢ 2017-10-05 open
-0.08%
  • 2017-10-04 closed at 25.00
  • 2017-10-05 opened at 24.98

Intraday

+0.12%
  • opened at 24.98 ⇢ closed at 25.01
  • highest at 25.07 ⇢
    +0.36%
  • lowest at 24.98 ⇢
    0.00%
  • close-to-close ⇢
    +0.04%

Post-market

2017-10-05 close ⇢ 2017-10-06 open
+0.20%
  • #3 best post-market of 2017 October
  • #30 best post-market of 2017
  • 2017-10-05 closed at 25.01
  • 2017-10-06 opened at 25.06

CTW investment calculator

This calculator shows the potential of CTW stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTW
Date start:
Date end:
Duration:
319 days
Trading days:
219
BUY
Your initial investment on 2017-10-05 open
1,000.00
Shares bought: 40.03
Stock price: 24.98
SELL
Value on 2018-08-20 close
1,016.41
NET: +16.41
ROI: +1.64% (1.02x)
Annualised: +1.88% (1.02x)
Stock price: 25.39
Duration: 319 days
Trading days: 219
 
HIGHEST VALUE
Value on 2018-06-08
1,029.62
NET: +29.62
ROI: +2.96% (1.03x)
Annualised: +4.43% (1.04x)
Stock price: 25.72
Duration: 246 days
Trading days: 169
LOWEST VALUE
Value on 2017-11-09
951.16
NET: -48.84
Max drawdown: -4.88% (0.95x)
Annualised: -40.68% (0.59x)
Stock price: 23.76
Duration: 35 days
Trading days: 25

CTW stock timeline

  • October 5, 2017 was 1040th CTW trading day out of 1259.
    • If we count from the first CTW trading day ( 2013-08-21 ) to the last one ( 2018-08-20 ), October 5, 2017 is at 82.61% of entire CTW stock history.
    • It means that there are at least 219 CTW trading days after October 5, 2017.
  • 2017-10-05 was 6 years 277 days OR 2467 days ago.
  • October 5, 2017 was Thursday of 40th week in 2017.
  • 2017-10-05 was 192nd trading day in 2017  ⬤  4th trading day in 2017 October.

CTW Dividends

We have no records that CTW has paid any dividends in it's entire history.

CTW stock splits

We have no data that CTW has any stock splits in it's entire history.

CTW Price Ranges

This section shows the current CTW stock close price (25.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-09-29 ⇢ 2017-10-05
Lowest value
24.95
2017-10-04
Highest value
25.07
2017-10-02
-0.24%
5 Days
Downtrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 5 Days lowest value of 24.95, your loss would be -0.24%
50%
5 Days
Current progress
The current CTW stock close price of 25.01 is at 50% of 5 Days range
+0.24%
5 Days
Uptrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 5 Days highest value of 25.07, your profit would be +0.24%
Current value
25.01
2017-10-05

1 Month

23 trading days
2017-09-05 ⇢ 2017-10-05
Lowest value
24.84
2017-09-05
Highest value
25.12
2017-09-21
-0.68%
1 Month
Downtrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 1 Month lowest value of 24.84, your loss would be -0.68%
60.71%
1 Month
Current progress
The current CTW stock close price of 25.01 is at 60.71% of 1 Month range
+0.44%
1 Month
Uptrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 1 Month highest value of 25.12, your profit would be +0.44%
Current value
25.01
2017-10-05

3 Months

66 trading days
2017-07-05 ⇢ 2017-10-05
Lowest value
24.46
2017-07-06
Highest value
25.12
2017-09-21
-2.2%
3 Months
Downtrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 3 Months lowest value of 24.46, your loss would be -2.2%
83.33%
3 Months
Current progress
The current CTW stock close price of 25.01 is at 83.33% of 3 Months range
+0.44%
3 Months
Uptrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 3 Months highest value of 25.12, your profit would be +0.44%
Current value
25.01
2017-10-05

6 Months

128 trading days
2017-04-05 ⇢ 2017-10-05
Lowest value
23.90
2017-04-20
Highest value
25.12
2017-09-21
-4.44%
6 Months
Downtrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 6 Months lowest value of 23.90, your loss would be -4.44%
90.98%
6 Months
Current progress
The current CTW stock close price of 25.01 is at 90.98% of 6 Months range
+0.44%
6 Months
Uptrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 6 Months highest value of 25.12, your profit would be +0.44%
Current value
25.01
2017-10-05

1 Year

253 trading days
2016-10-05 ⇢ 2017-10-05
Lowest value
22.85
2016-11-14
Highest value
25.12
2017-09-21
-8.64%
1 Year
Downtrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 1 Year lowest value of 22.85, your loss would be -8.64%
95.15%
1 Year
Current progress
The current CTW stock close price of 25.01 is at 95.15% of 1 Year range
+0.44%
1 Year
Uptrend potential
If you buy CTW stock at current close price of 25.01 and sell it when it reaches 1 Year highest value of 25.12, your profit would be +0.44%
Current value
25.01
2017-10-05

Monthly Highs and Lows of CTW

This section shows lows and highs of CTW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 August14
25.47
2018-08-20
25.12
2018-08-06
25.26
2018-08-01
25.39
2018-08-20
0.510.83-0.55
2018 July21
25.49
2018-07-19
25.13
2018-07-11
25.22
2018-07-02
25.27
2018-07-31
0.201.07-0.36
2018 June21
25.72
2018-06-08
25.09
2018-06-14
25.40
2018-06-01
25.19
2018-06-29
-0.831.26-1.22
2018 May22
25.45
2018-05-24
25.05
2018-05-03
25.17
2018-05-01
25.40
2018-05-31
0.911.11-0.48
2018 April21
25.20
2018-04-20
24.73
2018-04-13
25.15
2018-04-02
25.12
2018-04-30
-0.120.20-1.67
2018 March21
25.45
2018-03-12
24.92
2018-03-22
25.28
2018-03-01
25.19
2018-03-29
-0.360.67-1.42
2018 February19
25.34
2018-02-26
24.41
2018-02-01
24.41
2018-02-01
25.23
2018-02-28
3.363.810.00
2018 January21
25.35
2018-01-08
24.24
2018-01-30
25.15
2018-01-02
24.46
2018-01-31
-2.740.80-3.62
2017 December20
25.38
2017-12-20
24.73
2017-12-01
24.92
2017-12-01
25.18
2017-12-29
1.041.85-0.76
2017 November21
25.36
2017-11-01
23.76
2017-11-09
25.31
2017-11-01
24.91
2017-11-30
-1.580.20-6.12
2017 October22
25.42
2017-10-31
24.91
2017-10-09
24.98
2017-10-02
25.40
2017-10-31
1.681.76-0.28
2017 September20
25.12
2017-09-25
24.80
2017-09-01
24.80
2017-09-01
24.96
2017-09-29
0.651.290.00
2017 August23
24.87
2017-08-31
24.50
2017-08-11
24.65
2017-08-01
24.87
2017-08-31
0.890.89-0.61
2017 July20
24.70
2017-07-31
24.46
2017-07-06
24.48
2017-07-03
24.70
2017-07-31
0.900.90-0.08
2017 June22
24.49
2017-06-28
24.21
2017-06-13
24.27
2017-06-01
24.46
2017-06-30
0.780.91-0.25
2017 May22
24.34
2017-05-05
23.96
2017-05-08
24.01
2017-05-01
24.30
2017-05-31
1.211.37-0.21
2017 April19
24.41
2017-04-03
23.90
2017-04-24
24.16
2017-04-03
24.01
2017-04-28
-0.621.03-1.08
2017 March23
24.18
2017-03-30
23.63
2017-03-02
23.84
2017-03-01
24.17
2017-03-31
1.381.43-0.88
2017 February19
23.84
2017-02-28
23.47
2017-02-01
23.52
2017-02-01
23.84
2017-02-28
1.361.36-0.21
2017 January20
23.55
2017-01-27
23.28
2017-01-03
23.32
2017-01-03
23.54
2017-01-31
0.940.99-0.17
2016 December21
23.39
2016-12-27
23.07
2016-12-01
23.11
2016-12-01
23.27
2016-12-30
0.691.21-0.17
2016 November21
23.22
2016-11-30
22.85
2016-11-14
23.13
2016-11-01
23.22
2016-11-30
0.390.39-1.21
2016 October21
23.44
2016-10-03
23.02
2016-10-13
23.44
2016-10-03
23.18
2016-10-31
-1.110.00-1.79
2016 September21
23.64
2016-09-29
22.83
2016-09-06
22.87
2016-09-01
23.29
2016-09-30
1.843.37-0.17
2016 August23
23.05
2016-08-10
22.74
2016-08-11
22.92
2016-08-01
22.86
2016-08-31
-0.260.57-0.79
2016 July20
23.17
2016-07-01
22.82
2016-07-20
23.11
2016-07-01
22.94
2016-07-29
-0.740.26-1.25
2016 June22
23.47
2016-06-20
22.83
2016-06-24
23.14
2016-06-01
23.12
2016-06-30
-0.091.43-1.34
2016 May21
23.22
2016-05-31
22.60
2016-05-03
22.66
2016-05-02
23.22
2016-05-31
2.472.47-0.26
2016 April21
22.69
2016-04-29
22.20
2016-04-05
22.52
2016-04-01
22.61
2016-04-29
0.400.75-1.42
2016 March22
22.58
2016-03-31
22.20
2016-03-01
22.23
2016-03-01
22.58
2016-03-31
1.571.57-0.13
2016 February20
22.54
2016-02-04
21.22
2016-02-11
22.28
2016-02-01
22.10
2016-02-29
-0.811.17-4.76
2016 January19
22.61
2016-01-05
21.60
2016-01-20
22.07
2016-01-04
22.36
2016-01-29
1.312.45-2.13
2015 December22
22.25
2015-12-02
21.55
2015-12-14
22.22
2015-12-01
22.16
2015-12-31
-0.270.14-3.02
2015 November20
22.28
2015-11-27
22.02
2015-11-18
22.20
2015-11-02
22.19
2015-11-30
-0.050.36-0.81
2015 October22
22.28
2015-10-30
21.88
2015-10-01
21.91
2015-10-01
22.22
2015-10-30
1.411.69-0.14
2015 September21
22.25
2015-09-10
21.70
2015-09-08
22.10
2015-09-01
21.89
2015-09-30
-0.950.68-1.81
2015 August21
22.20
2015-08-28
21.66
2015-08-24
22.03
2015-08-03
22.19
2015-08-31
0.730.77-1.68
2015 July22
22.12
2015-07-28
21.67
2015-07-06
21.83
2015-07-01
22.04
2015-07-31
0.961.33-0.73
2015 June22
21.99
2015-06-01
21.54
2015-06-25
21.96
2015-06-01
21.74
2015-06-30
-1.000.14-1.91
2015 May20
22.01
2015-05-29
21.03
2015-05-06
21.77
2015-05-01
21.97
2015-05-29
0.921.10-3.40
2015 April21
22.02
2015-04-02
21.57
2015-04-29
21.86
2015-04-01
21.77
2015-04-30
-0.410.73-1.33
2015 March22
22.04
2015-03-27
21.60
2015-03-09
21.76
2015-03-02
21.86
2015-03-31
0.461.29-0.74
2015 February19
21.91
2015-02-27
21.36
2015-02-19
21.79
2015-02-02
21.79
2015-02-27
0.000.55-1.97
2015 January20
21.87
2015-01-29
21.58
2015-01-15
21.63
2015-01-02
21.73
2015-01-30
0.461.11-0.23
2014 December22
21.72
2014-12-31
21.14
2014-12-16
21.44
2014-12-01
21.65
2014-12-31
0.981.31-1.40
2014 November19
21.50
2014-11-28
21.11
2014-11-03
21.11
2014-11-03
21.42
2014-11-28
1.471.850.00
2014 October23
21.14
2014-10-31
20.46
2014-10-01
20.59
2014-10-01
21.10
2014-10-31
2.482.67-0.63
2014 September21
20.77
2014-09-03
20.31
2014-09-12
20.67
2014-09-02
20.58
2014-09-30
-0.440.48-1.74
2014 August21
20.87
2014-08-27
20.27
2014-08-06
20.47
2014-08-01
20.68
2014-08-29
1.031.95-0.98
2014 July22
20.86
2014-07-14
20.36
2014-07-08
20.58
2014-07-01
20.49
2014-07-31
-0.441.36-1.07
2014 June21
20.97
2014-06-02
20.10
2014-06-04
20.34
2014-06-02
20.60
2014-06-30
1.283.10-1.18
2014 May21
20.53
2014-05-08
20.10
2014-05-23
20.36
2014-05-01
20.38
2014-05-30
0.100.83-1.28
2014 April21
20.40
2014-04-30
19.93
2014-04-04
20.12
2014-04-01
20.35
2014-04-30
1.141.39-0.94
2014 March21
20.23
2014-03-26
19.41
2014-03-03
19.57
2014-03-03
20.04
2014-03-31
2.403.37-0.82
2014 February19
19.77
2014-02-28
18.67
2014-02-03
18.85
2014-02-03
19.50
2014-02-28
3.454.88-0.95
2014 January21
19.07
2014-01-17
17.39
2014-01-02
17.45
2014-01-02
18.80
2014-01-31
7.749.28-0.34
2013 December21
18.67
2013-12-02
17.27
2013-12-31
18.65
2013-12-02
17.55
2013-12-31
-5.900.11-7.40
2013 November20
18.72
2013-11-26
18.30
2013-11-21
18.54
2013-11-01
18.67
2013-11-29
0.700.97-1.29
2013 October23
18.89
2013-10-22
18.10
2013-10-16
18.44
2013-10-01
18.53
2013-10-31
0.492.44-1.84
2013 September20
18.75
2013-09-18
18.09
2013-09-05
18.40
2013-09-03
18.50
2013-09-30
0.541.90-1.68
2013 August8
18.55
2013-08-30
17.64
2013-08-21
17.69
2013-08-21
18.47
2013-08-30
4.414.86-0.28

CTW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 October
PositionDatePercentage
12017-10-060.48
22017-10-130.20
32017-10-050.20
42017-10-160.12
52017-10-090.12
PositionDatePercentage
12018-07-180.67
22018-04-110.48
32018-08-140.47
42018-03-200.40
52018-03-010.40
62018-03-160.40
72018-05-210.40
82018-04-120.36
92018-04-130.36
102018-06-140.36
112018-07-160.35
122018-05-230.32
132018-03-060.32
142018-03-220.32
152018-05-030.32
162018-03-280.32
172018-05-100.28
182018-03-230.28
192018-03-260.28
202018-08-170.24
212018-03-070.24
222018-03-090.24
232018-06-270.20
242018-04-300.20
252018-06-210.20
262018-02-280.20
272018-06-280.20
282018-03-080.20
292018-05-090.20
302018-04-240.16
312018-06-220.16
322018-07-110.12
332018-04-270.12
342018-05-140.12
352018-04-090.12
362018-06-290.12
372018-06-050.12
382018-04-250.12
392018-05-150.08
402018-07-170.08
412018-04-050.08
422018-02-270.08
432018-04-160.08
442018-07-060.08
452018-05-040.08
462018-05-070.08
472018-07-190.04
482018-04-230.04
492018-05-160.04
502018-03-190.04
512018-06-150.04
522018-04-10-0.04
532018-06-19-0.04
542018-07-31-0.04
552018-03-02-0.04
562018-06-04-0.04
572018-08-02-0.04
582018-04-02-0.04
592018-07-24-0.08
602018-06-20-0.08
612018-04-04-0.08
622018-07-27-0.08
632018-06-11-0.08
642018-05-25-0.08
652018-07-03-0.08
662018-06-07-0.08
672018-07-23-0.08
682018-08-16-0.08
692018-03-14-0.08
702018-07-30-0.08
712018-05-02-0.08
722018-05-30-0.08
732018-07-09-0.08
742018-03-27-0.12
752018-07-25-0.16
762018-05-22-0.16
772018-08-07-0.16
782018-06-01-0.16
792018-03-29-0.16
802018-03-15-0.16
812018-08-10-0.16
822018-06-08-0.19
832018-08-13-0.20
842018-08-08-0.20
852018-04-19-0.20
862018-07-02-0.20
872018-07-05-0.20
882018-07-12-0.20
892018-03-05-0.20
902018-05-08-0.24
912018-04-26-0.24
922018-08-15-0.28
932018-06-26-0.32
942018-07-13-0.35
952018-05-11-0.36
962018-04-03-0.36
972018-06-18-0.36
982018-04-06-0.36
992018-05-29-0.39
1002018-07-20-0.43
No data to display.
PositionDatePercentage
12013-09-061.86
22013-12-050.94
32016-02-090.78
42018-02-140.77
52016-02-160.69
62018-07-180.67
72014-01-030.66
82013-10-090.65
92016-09-300.64
102014-02-180.63
112016-02-290.59
122018-02-130.57
132014-03-240.55
142013-11-220.54
152014-02-250.52
162013-12-100.50
172014-04-170.50
182013-10-300.49
192014-01-080.49
202018-04-110.48
212017-10-060.48
222013-10-240.48
232018-08-140.47
242016-10-030.47
252015-06-290.46
262013-12-270.45
272016-01-250.45
282014-04-110.45
292014-04-040.45
302013-10-150.44
312013-12-170.44
322018-01-220.44
332013-11-200.44
342014-05-070.44
352014-10-170.43
362014-01-100.43
372016-07-110.43
382013-10-280.43
392014-02-030.43
402014-12-120.42
412015-02-100.42
422016-01-210.41
432018-01-300.41
442015-06-300.41
452017-06-150.41
462014-02-260.41
472018-03-160.40
482018-05-210.40
492017-12-150.40
502018-01-120.40
512016-04-150.40
522017-11-270.40
532014-03-180.40
542018-03-200.40
552018-03-010.40
562014-03-310.40
572014-03-280.40
582016-10-040.39
592016-06-280.39
602014-07-280.39
612014-05-270.39
622014-09-120.39
632015-04-290.37
642015-04-170.37
652014-01-210.37
662016-02-120.37
672014-02-280.36
682018-06-140.36
692014-03-110.36
702018-04-130.36
712014-02-200.36
722014-03-050.36
732014-02-190.36
742018-04-120.36
752018-07-160.35
762017-01-090.34
772014-05-160.34
782017-03-020.34
792014-11-200.33
802017-06-020.33
812018-05-230.32
822014-01-270.32
832018-03-280.32
842015-12-140.32
852018-03-220.32
862018-03-060.32
872016-01-150.32
882017-11-210.32
892018-05-030.32
902014-02-050.32
912016-05-090.31
922014-02-240.31
932014-03-250.30
942017-02-220.30
952016-07-130.30
962016-12-090.30
972017-01-200.30
982014-03-270.30
992016-12-120.30
1002014-05-210.29
PositionDatePercentage
12017-10-20-0.39
22017-10-31-0.35
32017-10-11-0.24
42017-10-24-0.20
52017-10-26-0.12
PositionDatePercentage
12017-11-08-0.73
22017-12-04-0.60
32017-12-19-0.59
42017-08-10-0.53
52017-11-20-0.52
62017-08-17-0.48
72017-08-14-0.48
82017-05-25-0.45
92017-12-13-0.40
102017-12-05-0.40
112017-10-20-0.39
122017-10-31-0.35
132017-07-28-0.32
142017-11-14-0.32
152017-02-15-0.30
162017-02-23-0.29
172017-04-12-0.29
182017-04-05-0.29
192017-04-13-0.29
202017-08-11-0.28
212017-09-26-0.28
222017-08-31-0.28
232017-11-07-0.28
242017-05-16-0.25
252017-10-11-0.24
262017-08-16-0.24
272017-05-17-0.21
282017-02-14-0.21
292017-01-27-0.21
302017-11-13-0.20
312017-08-04-0.20
322017-10-24-0.20
332017-07-24-0.20
342017-11-03-0.20
352017-09-05-0.20
362017-07-31-0.20
372017-05-18-0.17
382017-01-11-0.17
392017-05-10-0.17
402017-07-21-0.16
412017-06-07-0.16
422017-12-18-0.16
432017-08-29-0.16
442017-11-01-0.16
452017-03-14-0.13
462017-03-06-0.13
472017-01-30-0.13
482017-01-12-0.13
492017-03-07-0.13
502017-12-07-0.12
PositionDatePercentage
12018-06-12-1.64
22018-03-12-1.54
32018-07-10-0.71
42018-06-06-0.70
52018-06-13-0.67
62018-04-18-0.60
72018-08-03-0.55
82018-04-20-0.44
92018-07-20-0.43
102018-05-24-0.43
112018-05-29-0.39
122018-04-03-0.36
132018-04-06-0.36
142018-06-18-0.36
152018-05-11-0.36
162018-07-13-0.35
172018-06-26-0.32
182018-08-15-0.28
192018-04-26-0.24
202018-05-08-0.24
212018-08-08-0.20
222018-07-05-0.20
232018-07-12-0.20
242018-07-02-0.20
252018-08-13-0.20
262018-03-05-0.20
272018-04-19-0.20
282018-06-08-0.19
292018-07-25-0.16
302018-03-29-0.16
312018-03-15-0.16
322018-06-01-0.16
332018-08-10-0.16
342018-05-22-0.16
352018-08-07-0.16
362018-03-27-0.12
372018-03-14-0.08
382018-07-30-0.08
392018-05-25-0.08
402018-07-23-0.08
412018-07-03-0.08
422018-06-11-0.08
432018-07-09-0.08
442018-06-20-0.08
452018-06-07-0.08
462018-04-04-0.08
472018-07-27-0.08
482018-05-30-0.08
492018-07-24-0.08
502018-05-02-0.08
512018-08-16-0.08
522018-06-19-0.04
532018-04-02-0.04
542018-04-10-0.04
552018-03-02-0.04
562018-06-04-0.04
572018-08-02-0.04
582018-07-31-0.04
592018-06-150.04
602018-04-230.04
612018-07-190.04
622018-05-160.04
632018-03-190.04
642018-05-040.08
652018-05-070.08
662018-05-150.08
672018-04-050.08
682018-04-160.08
692018-02-270.08
702018-07-170.08
712018-07-060.08
722018-06-290.12
732018-07-110.12
742018-04-090.12
752018-06-050.12
762018-04-270.12
772018-04-250.12
782018-05-140.12
792018-06-220.16
802018-04-240.16
812018-04-300.20
822018-06-280.20
832018-06-270.20
842018-02-280.20
852018-06-210.20
862018-03-080.20
872018-05-090.20
882018-03-070.24
892018-08-170.24
902018-03-090.24
912018-05-100.28
922018-03-230.28
932018-03-260.28
942018-03-220.32
952018-05-030.32
962018-05-230.32
972018-03-060.32
982018-03-280.32
992018-07-160.35
1002018-06-140.36
No data to display.
PositionDatePercentage
12013-09-10-2.08
22016-02-10-1.73
32015-08-21-1.67
42018-06-12-1.64
52018-03-12-1.54
62016-06-23-1.13
72015-05-11-1.03
82013-12-23-1.00
92016-09-16-0.97
102018-02-02-0.89
112013-12-18-0.87
122016-01-06-0.80
132014-03-26-0.79
142016-02-08-0.77
152017-11-08-0.73
162018-07-10-0.71
172013-08-28-0.71
182018-06-06-0.70
192018-06-13-0.67
202013-11-27-0.65
212015-08-27-0.63
222016-02-04-0.62
232017-12-04-0.60
242018-04-18-0.60
252017-12-19-0.59
262013-12-31-0.57
272018-08-03-0.55
282016-01-20-0.55
292018-01-09-0.55
302016-02-01-0.54
312013-09-19-0.54
322017-08-10-0.53
332016-01-05-0.53
342017-11-20-0.52
352015-04-28-0.50
362013-12-24-0.50
372016-01-13-0.50
382013-09-17-0.49
392014-08-05-0.49
402014-06-09-0.49
412017-08-17-0.48
422013-09-18-0.48
432017-08-14-0.48
442016-11-30-0.47
452016-06-02-0.47
462017-05-25-0.45
472018-04-20-0.44
482018-05-24-0.43
492013-09-03-0.43
502018-07-20-0.43
512013-11-15-0.43
522013-11-11-0.43
532015-06-25-0.42
542016-01-14-0.41
552015-12-31-0.41
562016-01-19-0.41
572015-08-31-0.41
582015-11-06-0.41
592013-12-30-0.40
602016-03-14-0.40
612016-04-04-0.40
622016-04-01-0.40
632017-12-05-0.40
642017-12-13-0.40
652016-03-23-0.40
662016-11-08-0.39
672017-10-20-0.39
682018-01-08-0.39
692018-05-29-0.39
702014-07-24-0.39
712014-06-11-0.39
722013-10-11-0.38
732013-11-07-0.38
742014-11-03-0.38
752014-10-14-0.38
762016-06-08-0.38
772013-08-30-0.38
782015-05-14-0.37
792015-05-22-0.37
802015-01-29-0.37
812014-02-04-0.37
822014-02-10-0.37
832014-01-24-0.37
842015-02-18-0.37
852018-04-03-0.36
862015-08-11-0.36
872016-01-29-0.36
882018-02-01-0.36
892018-04-06-0.36
902015-11-11-0.36
912016-03-07-0.36
922015-11-12-0.36
932018-06-18-0.36
942018-05-11-0.36
952015-07-24-0.36
962015-03-05-0.36
972017-10-31-0.35
982016-09-15-0.35
992018-07-13-0.35
1002016-05-31-0.34

CTW best and worst intraday sessions

This section shows best and worst intraday sessions of CTW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 October
PositionDatePercentage
12017-10-200.92
22017-10-310.83
32017-10-250.36
42017-10-120.24
52017-10-040.20
PositionDatePercentage
12018-06-140.84
22018-07-130.83
32018-07-110.80
42018-06-070.75
52018-04-040.68
62018-04-170.60
72018-04-200.56
82018-08-070.55
92018-04-190.52
102018-08-060.52
112018-05-170.52
122018-07-200.47
132018-05-090.40
142018-05-300.40
152018-07-060.40
162018-06-040.35
172018-06-050.35
182018-04-180.32
192018-04-230.32
202018-06-190.32
212018-03-280.28
222018-05-290.28
232018-06-060.27
242018-05-230.24
252018-06-210.24
262018-07-030.24
272018-07-020.24
282018-08-100.24
292018-05-070.20
302018-05-310.20
312018-03-160.20
322018-03-050.20
332018-03-150.20
342018-06-010.16
352018-03-140.16
362018-06-080.16
372018-04-270.16
382018-08-090.16
392018-08-130.16
402018-03-060.16
412018-07-240.16
422018-06-110.16
432018-04-060.16
442018-08-170.12
452018-02-270.12
462018-03-290.08
472018-06-270.08
482018-07-160.08
492018-07-250.08
502018-05-150.08
512018-07-230.08
522018-04-090.08
532018-07-050.08
542018-07-090.08
552018-07-310.08
562018-08-160.08
572018-03-090.08
582018-04-260.08
592018-04-020.04
602018-06-120.04
612018-08-010.04
622018-03-130.04
632018-07-300.04
642018-08-14-0.04
652018-04-30-0.04
662018-08-08-0.04
672018-06-26-0.04
682018-03-20-0.04
692018-05-14-0.04
702018-05-16-0.04
712018-06-29-0.04
722018-03-08-0.08
732018-05-25-0.08
742018-02-28-0.08
752018-05-22-0.08
762018-07-26-0.08
772018-03-27-0.12
782018-05-03-0.12
792018-05-10-0.12
802018-06-20-0.12
812018-05-02-0.12
822018-08-20-0.12
832018-05-08-0.12
842018-03-01-0.16
852018-07-27-0.16
862018-04-24-0.20
872018-04-05-0.20
882018-02-26-0.20
892018-08-15-0.20
902018-07-10-0.20
912018-03-12-0.24
922018-03-26-0.24
932018-05-11-0.24
942018-04-10-0.24
952018-06-18-0.24
962018-05-04-0.24
972018-04-03-0.24
982018-03-22-0.24
992018-07-12-0.24
1002018-04-13-0.28
No data to display.
PositionDatePercentage
12013-12-133.67
22016-09-162.60
32014-01-032.13
42014-01-021.83
52013-09-181.74
62016-01-041.72
72013-08-291.55
82015-05-121.47
92013-10-221.40
102013-08-221.29
112013-11-291.25
122014-07-111.22
132014-06-121.19
142018-02-011.19
152013-08-211.19
162016-01-221.09
172018-02-051.06
182013-10-021.03
192015-08-251.01
202013-12-201.00
212015-12-160.97
222016-02-250.96
232016-01-290.95
242018-02-150.93
252013-09-260.93
262014-08-070.93
272015-05-130.93
282017-10-200.92
292013-10-170.88
302014-06-170.88
312013-08-280.88
322013-11-050.87
332014-12-170.85
342018-06-140.84
352014-02-180.84
362018-07-130.83
372017-10-310.83
382014-01-060.82
392016-02-020.81
402018-07-110.80
412014-03-180.80
422015-02-190.80
432015-02-260.79
442017-08-110.78
452015-08-270.77
462016-03-290.76
472013-10-180.76
482016-02-040.76
492018-06-070.75
502014-02-070.75
512016-05-170.75
522015-01-020.74
532015-01-060.74
542017-12-080.72
552016-01-080.72
562014-10-080.72
572013-09-300.71
582013-09-130.71
592013-09-100.70
602014-11-260.70
612016-06-300.70
622016-06-240.70
632014-08-060.69
642015-03-020.69
652015-07-160.69
662018-04-040.68
672016-03-140.67
682014-11-030.66
692013-11-220.66
702014-03-140.66
712014-12-190.65
722016-06-030.65
732015-12-150.65
742013-11-110.65
752014-03-240.65
762014-09-170.64
772015-05-260.64
782015-12-210.64
792014-07-250.63
802013-12-310.63
812014-10-160.62
822017-04-130.62
832016-11-300.61
842018-02-120.61
852015-05-070.61
862016-12-050.61
872017-07-260.61
882015-05-040.60
892013-09-110.60
902018-04-170.60
912015-04-220.60
922016-02-120.60
932015-05-180.60
942018-01-030.60
952014-09-180.59
962017-06-010.58
972016-09-140.57
982016-05-050.57
992017-12-190.56
1002015-05-080.56
PositionDatePercentage
12017-10-09-0.56
22017-10-06-0.52
32017-10-03-0.28
42017-10-16-0.20
52017-10-30-0.16
PositionDatePercentage
12017-05-08-1.24
22017-04-18-0.99
32017-11-02-0.75
42017-11-21-0.72
52017-03-01-0.71
62017-04-17-0.66
72017-09-15-0.56
82017-10-09-0.56
92017-10-06-0.52
102017-11-08-0.52
112017-02-08-0.51
122017-01-20-0.51
132017-11-06-0.48
142017-03-21-0.42
152017-06-16-0.41
162017-06-13-0.37
172017-12-12-0.36
182017-09-29-0.36
192017-12-11-0.36
202017-02-10-0.34
212017-06-15-0.33
222017-03-28-0.33
232017-01-09-0.30
242017-01-10-0.30
252017-03-27-0.29
262017-06-14-0.29
272017-05-22-0.29
282017-10-03-0.28
292017-04-10-0.25
302017-06-09-0.25
312017-09-19-0.24
322017-12-26-0.24
332017-12-28-0.24
342017-07-25-0.24
352017-11-01-0.24
362017-12-27-0.24
372017-08-23-0.24
382017-11-27-0.24
392017-04-11-0.21
402017-06-21-0.21
412017-11-28-0.20
422017-09-12-0.20
432017-10-16-0.20
442017-09-22-0.20
452017-11-03-0.20
462017-06-02-0.20
472017-03-08-0.17
482017-04-21-0.17
492017-02-27-0.17
502017-03-02-0.17
PositionDatePercentage
12018-04-12-0.72
22018-03-21-0.68
32018-07-19-0.67
42018-03-19-0.56
52018-04-16-0.48
62018-04-25-0.40
72018-04-11-0.40
82018-07-17-0.39
92018-03-07-0.35
102018-06-22-0.35
112018-06-25-0.32
122018-03-02-0.32
132018-06-28-0.32
142018-07-18-0.31
152018-05-18-0.28
162018-04-13-0.28
172018-04-03-0.24
182018-05-04-0.24
192018-03-26-0.24
202018-06-18-0.24
212018-04-10-0.24
222018-03-22-0.24
232018-07-12-0.24
242018-05-11-0.24
252018-03-12-0.24
262018-02-26-0.20
272018-08-15-0.20
282018-04-24-0.20
292018-04-05-0.20
302018-07-10-0.20
312018-03-01-0.16
322018-07-27-0.16
332018-05-10-0.12
342018-06-20-0.12
352018-08-20-0.12
362018-05-08-0.12
372018-05-02-0.12
382018-05-03-0.12
392018-03-27-0.12
402018-05-25-0.08
412018-07-26-0.08
422018-05-22-0.08
432018-03-08-0.08
442018-02-28-0.08
452018-08-08-0.04
462018-06-26-0.04
472018-05-16-0.04
482018-04-30-0.04
492018-06-29-0.04
502018-05-14-0.04
512018-03-20-0.04
522018-08-14-0.04
532018-03-130.04
542018-07-300.04
552018-08-010.04
562018-06-120.04
572018-04-020.04
582018-08-160.08
592018-07-310.08
602018-06-270.08
612018-07-090.08
622018-05-150.08
632018-07-250.08
642018-04-260.08
652018-07-160.08
662018-07-050.08
672018-07-230.08
682018-03-090.08
692018-04-090.08
702018-03-290.08
712018-08-170.12
722018-02-270.12
732018-08-090.16
742018-03-060.16
752018-06-110.16
762018-06-080.16
772018-04-270.16
782018-03-140.16
792018-04-060.16
802018-06-010.16
812018-07-240.16
822018-08-130.16
832018-05-310.20
842018-05-070.20
852018-03-050.20
862018-03-150.20
872018-03-160.20
882018-07-020.24
892018-05-230.24
902018-06-210.24
912018-08-100.24
922018-07-030.24
932018-06-060.27
942018-05-290.28
952018-03-280.28
962018-04-230.32
972018-06-190.32
982018-04-180.32
992018-06-040.35
1002018-06-050.35
No data to display.
PositionDatePercentage
12015-12-14-2.18
22018-01-29-1.97
32016-02-08-1.87
42013-12-12-1.83
52015-05-06-1.39
62018-01-16-1.38
72013-12-05-1.37
82013-10-15-1.36
92013-12-30-1.35
102014-10-17-1.33
112013-12-23-1.31
122013-09-23-1.29
132017-05-08-1.24
142018-01-19-1.19
152014-09-04-1.16
162016-10-04-1.15
172013-10-25-1.07
182015-05-11-1.07
192014-03-12-1.06
202013-12-11-1.04
212013-12-19-0.99
222017-04-18-0.99
232015-09-10-0.99
242013-12-27-0.95
252016-01-25-0.95
262014-12-04-0.94
272013-09-27-0.92
282013-10-04-0.91
292015-03-06-0.91
302015-04-17-0.87
312015-05-01-0.87
322014-07-31-0.87
332016-03-16-0.84
342014-12-15-0.79
352013-11-21-0.76
362013-09-04-0.76
372017-11-02-0.75
382014-04-04-0.75
392016-01-11-0.75
402014-02-03-0.74
412014-03-19-0.74
422014-07-17-0.73
432018-04-12-0.72
442017-11-21-0.72
452013-12-06-0.71
462017-03-01-0.71
472014-04-17-0.70
482018-02-08-0.69
492016-06-29-0.69
502018-03-21-0.68
512015-04-30-0.68
522018-07-19-0.67
532017-04-17-0.66
542016-08-11-0.65
552016-07-14-0.65
562014-05-22-0.64
572013-12-02-0.64
582016-10-03-0.64
592016-06-21-0.64
602014-07-21-0.63
612018-02-14-0.61
622014-03-03-0.61
632016-10-05-0.60
642015-02-18-0.60
652016-04-04-0.58
662014-05-08-0.58
672018-03-19-0.56
682018-01-02-0.56
692017-10-09-0.56
702017-09-15-0.56
712015-06-24-0.55
722014-06-30-0.53
732014-02-06-0.53
742014-01-23-0.53
752017-10-06-0.52
762017-11-08-0.52
772016-06-15-0.51
782017-02-08-0.51
792017-01-20-0.51
802015-03-31-0.50
812016-01-19-0.50
822016-03-10-0.49
832014-06-20-0.49
842013-12-03-0.49
852014-08-04-0.49
862018-02-13-0.49
872014-05-16-0.49
882018-04-16-0.48
892013-11-08-0.48
902017-11-06-0.48
912013-11-19-0.48
922014-07-16-0.48
932015-02-06-0.46
942014-04-03-0.45
952016-01-13-0.45
962018-01-30-0.45
972014-05-02-0.44
982014-05-23-0.44
992016-07-01-0.43
1002014-08-28-0.43
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CTW Logo, Qwest Corporation 7.50% Notes due 2051 Logo
CTW information
  • Full title
    Qwest Corporation 7.50% Notes due 2051
  • First trading day
    2013-08-21
  • Last trading day
    2018-08-20
  • Total trading days
    1,259
  • Last close price
    25.39 (+1.00%)
  • Market cap
    10.08B
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...