CTW ATH

Qwest Corporation 7.50% Notes due 2051

  • CTW IPO: 2013-08-21
  • 25.39 (+1.00%)
  • 10.08B market cap
  • 1,259 trading days in total
  • CTW Latest trading day: 2018-08-20
  • NYSE
  • Intraday data
  • Close (end-of-day) data

When did CTW stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CTW stock was reached on this date
    June 8th, 2018
  • STOCK PRICE
    Highest intraday value of CTW
    25.72
  • WEEKDAY
    It was reached on Friday like 23.76% of the times
    Friday
  • CTW intraday ATH was reached
    50 trading days ago
    Worse than average by -43.36 trading days
    or
    2,221 calendar days ago
  • MONTH
    It was reached on June like 11.05% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2018-06-07
    Better than average by +5.64 trading days
    or
    Overall it took 1,209 trading days to reach this price level
  • Downtrend potential
    -1.28%
    -$0.33
    If you have bought it at all-time high (25.72) and sold it on the most recent close price of 2018-08-20 (25.39)
  • Gain from previous all-time high
    +0.04%
    +$0.01
    This is the gain of CTW stock price from previous all-time high at 2018-06-07 (25.71)
  • Uptrend potential
    +1.30%
    +$0.33
    This is potential gain if you have bought it at latest close of 2018-08-20 (25.39) and will sell it when CTW reaches all-time high value (at least 25.72).
  • IPO value
    436.87
    If you have invested 1000 dollars into CTW on first trading day closeThe first trading day of CTW was on 2013-08-21 and the close price was 17.90., at all-time high it would be worth 436.87.
    This makes a gain of
    -56.31%
     or 0.44x on initial investement. Dividends are not included.
  • Value from all-time low
    489.29
    If you have invested 1000 dollars into CTW on intraday all-time lowThe intraday all-time low of CTW was reached on 2013-12-31 and the lowest price was 17.27., at all-time high it would be worth 489.29.
    This makes a gain of
    -51.07%
     or 0.49x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CTW stock was reached on this date
    June 8th, 2018
  • STOCK PRICE
    Highest closing price of CTW
    It is
    -$0.02
    or
    -0.08%
    lower than intraday ATH
    25.70
  • WEEKDAY
    It was reached on Friday like 16.99% of the times
    Friday
  • CTW closing ATH was reached
    50 trading days ago
    Worse than average by -42.15 trading days
    or
    2,221 calendar days ago
  • MONTH
    It was reached on June like 13.73% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2018-06-07
    Better than average by +6.85 trading days
    or
    Overall it took 1,209 trading days to reach this price level
  • Downtrend potential
    -1.21%
    -$0.31
    If you have bought it at all-time high (25.70) and sold it on the most recent close price of 2018-08-20 (25.39)
  • Gain from previous all-time high
    -0.04%
    -$0.01
    This is the gain of CTW stock price from previous all-time high at 2018-06-07 (25.68)
  • Uptrend potential
    +1.22%
    +$0.31
    This is potential gain if you have bought it at latest close of 2018-08-20 (25.39) and will sell it when CTW reaches all-time high value (at least 25.70).
  • IPO value
    435.75
    If you have invested 1000 dollars into CTW on first trading day closeThe first trading day of CTW was on 2013-08-21 and the close price was 17.90., at all-time high it would be worth 435.75.
    This makes a gain of
    -56.42%
     or 0.44x on initial investement. Dividends are not included.
  • Value from all-time low
    467.73
    If you have invested 1000 dollars into CTW on all-time lowest close priceThe all-time low close price of CTW was reached on 2013-12-30 and the lowest closing price was 17.51., at all-time high it would be worth 467.73.
    This makes a gain of
    -53.23%
     or 0.47x on initial investement. Dividends are not included.

What can we tell about CTW all-time highs?

  • Number of intraday all-time highs
    Times CTW has reached intraday all-time high.
    182
  • Percent of all-time highs
    On average 14.46% of CTW trading days reach new intraday all-time high value.
    14.46%
  • Average time to reach new ATH
    On average it takes 6.64 trading days for CTW to reach a new all-time high value.
    6.64
  • Biggest gap
    The biggest gap between two all-time highs of CTW was between 2014-06-02 and 2014-10-16. In other words, it took 96 trading days to reach a new all-time high.
    96 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CTW is Friday — 43 intraday ATHs or 23.76% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for CTW is February — 21 intraday ATHs or 11.60% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for CTW was 2017 — 63 ATHs or 34.81% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of CTW was between 2016-04-28 and 2016-06-08. During this period ATH was reached 23 times, and the gap between all-time highs was 5 trading days or less.
    23 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CTW is Wednesday — 33 intraday ATHs or 18.23% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for CTW is January — 6 intraday ATHs or 3.31% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CTW was 2013 — 8 ATHs or 4.42% of all-time highs were reached on this year.
    2013
  • Number of closing all-time highs
    Times CTW has reached all-time high closing price.
    154
  • Percent of all-time highs
    On average 12.23% of CTW trading days reach new all-time high closing price.
    12.23%
  • Average time to reach new ATH
    On average it takes 7.85 trading days for CTW to reach a new all-time high value.
    7.85
  • Biggest gap
    The biggest gap between two all-time highs of CTW was between 2017-10-31 and 2018-05-24. In other words, it took 141 trading days to reach a new all-time high.
    141 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CTW is Tuesday — 40 closing ATHs or 26.14% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for CTW is March — 21 closing ATHs or 13.73% of closing price all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for CTW was 2014 — 55 ATHs or 35.95% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of CTW was between 2014-02-14 and 2014-04-01. During this period ATH was reached 17 times, and the gap between all-time highs was 5 trading days or less.
    17 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CTW is Friday — 26 closing ATHs or 16.99% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for CTW is December — 5 closing ATHs or 3.27% of closing price all-time highs were reached on this month.
    December
  • Worst year
    Our records show that the worst year for CTW was 2018 — 6 ATHs or 3.92% of all-time highs were reached on this year.
    2018

All-time highs of CTW by weekday

  • Best weekday
    23.76% or 43 of CTW all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 18.23% or 33 of CTW all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    26.14% or 40 of CTW all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 16.99% or 26 of CTW all-time highs were reached on Friday.
    Friday
In the table below, you can see how many CTW all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday3619.89
Tuesday3519.34
Wednesday3318.23
Thursday3418.78
Friday4323.76
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3019.61
Tuesday4026.14
Wednesday2717.65
Thursday3019.61
Friday2616.99

All-time highs of CTW by month

  • Best month
    11.60% or 21 of CTW all-time highs were reached on February.
    February
  • Worst month
    Only 3.31% or 6 of CTW all-time highs were reached on January.
    January
  • Best month
    13.73% or 21 of CTW all-time highs were reached on March.
    March
  • Worst month
    Only 3.27% or 5 of CTW all-time highs were reached on December.
    December
In the table below, you can see how many CTW all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January63.31
February2111.60
March2011.05
April73.87
May2111.60
June2011.05
July2011.05
August2011.05
September189.94
October137.18
November84.42
December73.87
MonthTimes closing all-time high was reachedAll-time highs %
January95.88
February1711.11
March2113.73
April85.23
May159.80
June2113.73
July159.80
August159.80
September95.88
October106.54
November85.23
December53.27

All-time highs of CTW by year

  • Best year
    34.81% or 63 of CTW all-time highs were reached on 2017.
    2017
  • Worst year
    Only 4.42% or 8 of CTW all-time highs were reached on 2013.
    2013
  • Best year
    35.95% or 55 of CTW all-time highs were reached on 2014.
    2014
  • Worst year
    Only 3.92% or 6 of CTW all-time highs were reached on 2018.
    2018
In the table below, you can see how many CTW all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
2018105.520.952.27-3.62
20176334.817.989.01-0.17
20162916.025.447.11-3.85
20152916.022.453.01-2.77
20144223.2024.0724.47-0.34
201384.42-0.796.78-2.37
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
201863.920.952.27-3.62
20174227.457.989.01-0.17
20162415.695.447.11-3.85
20151711.112.453.01-2.77
20145535.9524.0724.47-0.34
201395.88-0.796.78-2.37

List of CTW all-time highs dates

In the table below, you can see all the dates when CTW all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-06-08120925.7210.040.01
2018-06-07120825.7110.040.01
2018-06-06120725.7010.510.13
2018-06-05120625.5710.270.07
2018-06-04120525.5010.200.05
2018-06-01120425.4550.000.00
2018-05-24119925.4520.000.00
2018-05-22119725.45500.000.00
2018-03-12114725.4510.000.00
2018-03-09114625.45880.120.03
2017-10-31105825.4230.320.08
2017-10-26105525.3440.040.01
2017-10-20105125.33190.840.21
2017-09-25103225.1220.000.00
2017-09-21103025.1260.240.06
2017-09-13102425.0610.440.11
2017-09-12102324.9510.000.00
2017-09-11102224.9510.000.00
2017-09-08102124.9510.000.00
2017-09-07102024.9510.120.03
2017-09-06101924.9210.000.00
2017-09-05101824.9210.200.05
2017-09-01101724.8710.000.00
2017-08-31101624.8710.200.05
2017-08-30101524.8220.000.00
2017-08-28101324.8230.160.04
2017-08-23101024.7810.040.01
2017-08-22100924.7730.000.00
2017-08-17100624.7730.000.00
2017-08-14100324.7760.160.04
2017-08-0499724.7320.120.03
2017-08-0299524.7020.000.00
2017-07-3199324.7010.040.01
2017-07-2899224.6920.000.00
2017-07-2699024.6920.120.03
2017-07-2498824.6610.000.00
2017-07-2198724.6610.120.03
2017-07-2098624.6310.000.00
2017-07-1998524.6310.040.01
2017-07-1898424.6210.120.03
2017-07-1798324.5910.040.01
2017-07-1498224.5830.040.01
2017-07-1197924.5710.080.02
2017-07-1097824.5520.040.01
2017-07-0697624.5410.000.00
2017-07-0597524.5410.120.03
2017-07-0397424.5130.080.02
2017-06-2897124.4910.160.04
2017-06-2797024.45150.040.01
2017-06-0695524.4410.040.01
2017-06-0595424.4310.040.01
2017-06-0295324.4210.040.01
2017-06-0195224.41410.000.00
2017-04-0391124.4120.950.23
2017-03-3090924.1890.250.06
2017-03-1790024.1210.370.09
2017-03-1689924.0310.120.03
2017-03-1589824.0010.250.06
2017-03-1489723.9410.210.05
2017-03-1389623.8930.080.02
2017-03-0889323.8750.040.01
2017-03-0188823.8610.080.02
2017-02-2888723.8410.080.02
2017-02-2788623.8210.130.03
2017-02-2488523.7910.040.01
2017-02-2388423.7810.080.02
2017-02-2288323.7610.080.02
2017-02-2188223.7410.080.02
2017-02-1788123.7270.040.01
2017-02-0887423.7110.080.02
2017-02-0787323.6910.130.03
2017-02-0687223.6610.080.02
2017-02-0387123.64870.000.00
2016-09-2978423.6490.000.00
2016-09-1677523.64620.720.17
2016-06-2071323.4780.040.01
2016-06-0870523.4610.210.05
2016-06-0770423.4110.090.02
2016-06-0670323.3910.210.05
2016-06-0370223.3410.340.08
2016-06-0270123.2610.040.01
2016-06-0170023.2510.130.03
2016-05-3169923.2210.260.06
2016-05-2769823.1610.170.04
2016-05-2669723.1210.220.05
2016-05-2569623.0710.000.00
2016-05-2469523.0710.000.00
2016-05-2369423.0710.220.05
2016-05-2069323.0230.040.01
2016-05-1769023.0150.660.15
2016-05-1068522.8610.000.00
2016-05-0968422.8610.000.00
2016-05-0668322.8610.000.00
2016-05-0568222.8610.660.15
2016-05-0468122.7110.000.00
2016-05-0368022.7110.000.00
2016-05-0267922.7110.090.02
2016-04-2967822.6910.220.05
2016-04-2867722.6410.000.00
2016-04-2767622.64780.130.03
2016-01-0559822.6110.580.13
2016-01-0459722.48240.900.20
2015-11-2757322.28180.000.00
2015-11-0255522.2810.000.00
2015-10-3055422.2820.040.01
2015-10-2855222.2730.040.01
2015-10-2354922.26310.040.01
2015-09-1051822.2520.040.01
2015-09-0851622.2410.040.01
2015-09-0451522.2350.140.03
2015-08-2851022.2010.050.01
2015-08-2750922.1970.000.00
2015-08-1850222.1910.000.00
2015-08-1750122.1940.000.00
2015-08-1149722.1910.050.01
2015-08-1049622.1810.270.06
2015-08-0749522.1280.000.00
2015-07-2848722.1240.000.00
2015-07-2248322.1220.090.02
2015-07-2048122.1010.050.01
2015-07-1748022.0910.050.01
2015-07-1647922.08760.180.04
2015-03-2740322.04160.000.00
2015-03-0538722.0410.000.00
2015-03-0438622.0410.410.09
2015-03-0338521.9510.140.03
2015-03-0238421.9210.050.01
2015-02-2738321.9190.180.04
2015-02-1337421.87110.000.00
2015-01-2936321.87180.050.01
2015-01-0234521.8610.640.14
2014-12-3134421.7210.180.04
2014-12-3034321.6810.180.04
2014-12-2934221.6430.230.05
2014-12-2333921.5910.000.00
2014-12-2233821.5910.000.00
2014-12-1933721.59130.330.07
2014-12-0232421.5220.090.02
2014-11-2832221.5010.140.03
2014-11-2632121.4790.370.08
2014-11-1331221.3910.230.05
2014-11-1231121.3430.000.00
2014-11-0730821.3440.140.03
2014-11-0330421.3110.800.17
2014-10-3130321.1410.000.00
2014-10-3030221.1450.050.01
2014-10-2329721.1310.000.00
2014-10-2229621.1330.190.04
2014-10-1729321.0910.140.03
2014-10-1629221.06960.430.09
2014-06-0219620.97162.140.44
2014-05-0818020.5310.150.03
2014-05-0717920.5020.150.03
2014-05-0517720.4720.050.01
2014-05-0117520.4610.290.06
2014-04-3017420.4010.440.09
2014-04-2917320.3110.250.05
2014-04-2817220.26220.150.03
2014-03-2615020.2310.100.02
2014-03-2514920.2150.200.04
2014-03-1814420.1710.850.17
2014-03-1714320.0010.650.13
2014-03-1414219.87100.510.10
2014-02-2813219.7710.920.18
2014-02-2713119.5910.360.07
2014-02-2613019.5220.620.12
2014-02-2412819.4010.050.01
2014-02-2112719.3910.000.00
2014-02-2012619.3910.000.00
2014-02-1912519.3910.260.05
2014-02-1812419.34201.420.27
2014-01-1710419.0710.790.15
2014-01-1610318.92590.160.03
2013-10-224418.89240.750.14
2013-09-182018.7560.000.00
2013-09-101418.7510.640.12
2013-09-091318.6350.430.08
2013-08-30818.5510.710.13
2013-08-29718.4240.330.06
2013-08-23318.3611.380.25
2013-08-22218.1110.330.06
2013-08-21118.0510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-06-08120925.7010.080.02
2018-06-07120825.6810.040.01
2018-06-06120725.6710.390.10
2018-06-05120625.5710.310.08
2018-06-04120525.4960.160.04
2018-05-24119925.451410.200.05
2017-10-31105825.4070.280.07
2017-10-20105125.33190.920.23
2017-09-25103225.1080.200.05
2017-09-13102425.0530.400.10
2017-09-08102124.9510.040.01
2017-09-07102024.9420.080.02
2017-09-05101824.9220.200.05
2017-08-31101624.8710.200.05
2017-08-30101524.8210.080.02
2017-08-29101424.80110.160.04
2017-08-14100324.76100.240.06
2017-07-3199324.7030.040.01
2017-07-2699024.6920.120.03
2017-07-2498824.6620.120.03
2017-07-2098624.6320.040.01
2017-07-1898424.6210.120.03
2017-07-1798324.5910.120.03
2017-07-1498224.5640.040.01
2017-07-1097824.5530.040.01
2017-07-0597524.5410.160.04
2017-07-0397424.5030.120.03
2017-06-2897124.4710.120.03
2017-06-2797024.44150.080.02
2017-06-0695524.4230.040.01
2017-06-0195224.41370.040.01
2017-04-0791524.4020.540.13
2017-04-0591324.2720.040.01
2017-04-0391124.2620.370.09
2017-03-3090924.1740.420.10
2017-03-2490524.0710.080.02
2017-03-2390424.0530.080.02
2017-03-2090124.0320.080.02
2017-03-1689924.0110.080.02
2017-03-1589823.9910.330.08
2017-03-1489723.91100.290.07
2017-02-2888723.8420.210.05
2017-02-2488523.7910.080.02
2017-02-2388423.7720.170.04
2017-02-2188223.7320.130.03
2017-02-1688023.7070.040.01
2017-02-0787323.6910.130.03
2017-02-0687223.66970.080.02
2016-09-1677523.64700.770.18
2016-06-0870523.4610.340.08
2016-06-0770423.3810.210.05
2016-06-0670323.3310.130.03
2016-06-0370223.3010.170.04
2016-06-0270123.2610.090.02
2016-06-0170023.2410.090.02
2016-05-3169923.2210.430.10
2016-05-2769823.1210.170.04
2016-05-2669723.0830.170.04
2016-05-2369423.0410.170.04
2016-05-2069323.0030.220.05
2016-05-1769022.9570.390.09
2016-05-0668322.8610.400.09
2016-05-0568222.7710.350.08
2016-05-0468122.6910.180.04
2016-05-0368022.6510.040.01
2016-05-0267922.6430.090.02
2016-04-2767622.62190.180.04
2016-03-3165722.5820.130.03
2016-03-2965522.55360.040.01
2016-02-0461922.54210.040.01
2016-01-0559822.5310.360.08
2016-01-0459722.45450.810.18
2015-10-2855222.27370.180.04
2015-09-0451522.23180.180.04
2015-08-1149722.1910.140.03
2015-08-1049622.1610.180.04
2015-08-0749522.12140.090.02
2015-07-2048122.1010.050.01
2015-07-1748022.0910.230.05
2015-07-1647922.04760.050.01
2015-03-2740322.03170.090.02
2015-03-0438622.0110.360.08
2015-03-0338521.9310.090.02
2015-03-0238421.91210.270.06
2015-01-2936321.8510.050.01
2015-01-2836221.8410.140.03
2015-01-2736121.81140.050.01
2015-01-0634721.8020.050.01
2015-01-0234521.7910.650.14
2014-12-3134421.6510.050.01
2014-12-3034321.6450.280.06
2014-12-2233821.5810.190.04
2014-12-1933721.54130.280.06
2014-12-0232421.4830.050.01
2014-11-2632121.4710.420.09
2014-11-2532021.3860.090.02
2014-11-1731421.3640.190.04
2014-11-1131021.3220.140.03
2014-11-0730821.2910.050.01
2014-11-0630721.2820.090.02
2014-11-0430521.2610.050.01
2014-11-0330421.2520.570.12
2014-10-3030221.1360.190.04
2014-10-2229621.0940.290.06
2014-10-1629221.0320.380.08
2014-10-1429020.9520.050.01
2014-10-1028820.9420.190.04
2014-10-0828620.90290.140.03
2014-08-2725720.8760.100.02
2014-08-1925120.85250.100.02
2014-07-1522620.8310.340.07
2014-07-1422520.76100.100.02
2014-06-2721520.7410.240.05
2014-06-2621420.6910.390.08
2014-06-2521320.6150.050.01
2014-06-1820820.6010.100.02
2014-06-1720720.5830.490.10
2014-06-1220420.48200.100.02
2014-05-1418420.4670.050.01
2014-05-0517720.4520.200.04
2014-05-0117520.4110.290.06
2014-04-3017420.3520.440.09
2014-04-2817220.2610.300.06
2014-04-2517120.20170.050.01
2014-04-0115420.1950.100.02
2014-03-2514920.1710.350.07
2014-03-2414820.1040.100.02
2014-03-1814420.0810.800.16
2014-03-1714319.9210.560.11
2014-03-1414219.8130.610.12
2014-03-1113919.6910.460.09
2014-03-1013819.6020.050.01
2014-03-0613619.5950.260.05
2014-02-2713119.5410.510.10
2014-02-2613019.4410.410.08
2014-02-2512919.3610.210.04
2014-02-2412819.3220.050.01
2014-02-2012619.3110.160.03
2014-02-1912519.2810.470.09
2014-02-1812419.1910.890.17
2014-02-1412319.0230.320.06
2014-02-1112018.96150.050.01
2014-01-2110518.9520.370.07
2014-01-1610318.88590.370.07
2013-10-224418.81300.480.09
2013-09-101418.7210.590.11
2013-09-091318.6150.760.14
2013-08-30818.4710.440.08
2013-08-29718.3910.820.15
2013-08-28618.2420.610.11
2013-08-26418.1310.110.02
2013-08-23318.1110.170.03
2013-08-22218.0811.010.18
2013-08-21117.9010.000.00

Gaps between CTW all-time highs

Here you can see a different trading day gaps between two all-time high dates of CTW.
  • 96 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2014-06-02 to 2014-10-16 the highest price of CTW went from 20.97 to 21.06 (gain: +0.43%)
  • 88 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2017-10-31 to 2018-03-09 the highest price of CTW went from 25.42 to 25.45 (gain: +0.12%)
  • 87 trading days gap between two CTW all-time highs has occurred only once:
    1. On 2017-02-03 CTW stock price reached the same ATH value of 23.64 again (previous ATH date: 2016-09-29).
  • 78 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2016-01-05 to 2016-04-27 the highest price of CTW went from 22.61 to 22.64 (gain: +0.13%)
  • 76 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2015-03-27 to 2015-07-16 the highest price of CTW went from 22.04 to 22.08 (gain: +0.18%)
  • 62 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2016-06-20 to 2016-09-16 the highest price of CTW went from 23.47 to 23.64 (gain: +0.72%)
  • 59 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2013-10-22 to 2014-01-16 the highest price of CTW went from 18.89 to 18.92 (gain: +0.16%)
  • Current gap of 50 trading days without reaching all time high from 2018-06-08 to 2018-08-20.
  • 50 trading days gap between two CTW all-time highs has occurred only once:
    1. On 2018-05-22 CTW stock price reached the same ATH value of 25.45 again (previous ATH date: 2018-03-12).
  • 41 trading days gap between two CTW all-time highs has occurred only once:
    1. On 2017-06-01 CTW stock price reached the same ATH value of 24.41 again (previous ATH date: 2017-04-03).
  • 31 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2015-09-10 to 2015-10-23 the highest price of CTW went from 22.25 to 22.26 (gain: +0.04%)
  • 24 trading days gap between two CTW all-time highs has occurred 2 times:
    1. From 2015-11-27 to 2016-01-04 the highest price of CTW went from 22.28 to 22.48 (gain: +0.90%)
    2. From 2013-09-18 to 2013-10-22 the highest price of CTW went from 18.75 to 18.89 (gain: +0.75%)
  • 22 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2014-03-26 to 2014-04-28 the highest price of CTW went from 20.23 to 20.26 (gain: +0.15%)
  • 20 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2014-01-17 to 2014-02-18 the highest price of CTW went from 19.07 to 19.34 (gain: +1.42%)
  • 19 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2017-09-25 to 2017-10-20 the highest price of CTW went from 25.12 to 25.33 (gain: +0.84%)
  • 18 trading days gap between two CTW all-time highs has occurred 2 times:
    1. On 2015-11-27 CTW stock price reached the same ATH value of 22.28 again (previous ATH date: 2015-11-02).
    2. From 2015-01-02 to 2015-01-29 the highest price of CTW went from 21.86 to 21.87 (gain: +0.05%)
  • 16 trading days gap between two CTW all-time highs has occurred 2 times:
    1. On 2015-03-27 CTW stock price reached the same ATH value of 22.04 again (previous ATH date: 2015-03-05).
    2. From 2014-05-08 to 2014-06-02 the highest price of CTW went from 20.53 to 20.97 (gain: +2.14%)
  • 15 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2017-06-06 to 2017-06-27 the highest price of CTW went from 24.44 to 24.45 (gain: +0.04%)
  • 13 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2014-12-02 to 2014-12-19 the highest price of CTW went from 21.52 to 21.59 (gain: +0.33%)
  • 11 trading days gap between two CTW all-time highs has occurred only once:
    1. On 2015-02-13 CTW stock price reached the same ATH value of 21.87 again (previous ATH date: 2015-01-29).
  • 10 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2014-02-28 to 2014-03-14 the highest price of CTW went from 19.77 to 19.87 (gain: +0.51%)
  • 9 trading days gap between two CTW all-time highs has occurred 4 times:
    1. From 2017-03-17 to 2017-03-30 the highest price of CTW went from 24.12 to 24.18 (gain: +0.25%)
    2. On 2016-09-29 CTW stock price reached the same ATH value of 23.64 again (previous ATH date: 2016-09-16).
    3. From 2015-02-13 to 2015-02-27 the highest price of CTW went from 21.87 to 21.91 (gain: +0.18%)
    4. From 2014-11-13 to 2014-11-26 the highest price of CTW went from 21.39 to 21.47 (gain: +0.37%)
  • 8 trading days gap between two CTW all-time highs has occurred 2 times:
    1. From 2016-06-08 to 2016-06-20 the highest price of CTW went from 23.46 to 23.47 (gain: +0.04%)
    2. On 2015-08-07 CTW stock price reached the same ATH value of 22.12 again (previous ATH date: 2015-07-28).
  • 7 trading days gap between two CTW all-time highs has occurred 2 times:
    1. From 2017-02-08 to 2017-02-17 the highest price of CTW went from 23.71 to 23.72 (gain: +0.04%)
    2. On 2015-08-27 CTW stock price reached the same ATH value of 22.19 again (previous ATH date: 2015-08-18).
  • 6 trading days gap between two CTW all-time highs has occurred 3 times:
    1. From 2017-09-13 to 2017-09-21 the highest price of CTW went from 25.06 to 25.12 (gain: +0.24%)
    2. From 2017-08-04 to 2017-08-14 the highest price of CTW went from 24.73 to 24.77 (gain: +0.16%)
    3. On 2013-09-18 CTW stock price reached the same ATH value of 18.75 again (previous ATH date: 2013-09-10).
  • 5 trading days gap between two CTW all-time highs has occurred 7 times:
    1. On 2018-06-01 CTW stock price reached the same ATH value of 25.45 again (previous ATH date: 2018-05-24).
    2. From 2017-03-01 to 2017-03-08 the highest price of CTW went from 23.86 to 23.87 (gain: +0.04%)
    3. From 2016-05-10 to 2016-05-17 the highest price of CTW went from 22.86 to 23.01 (gain: +0.66%)
    4. From 2015-08-28 to 2015-09-04 the highest price of CTW went from 22.20 to 22.23 (gain: +0.14%)
    5. From 2014-10-23 to 2014-10-30 the highest price of CTW went from 21.13 to 21.14 (gain: +0.05%)
    6. From 2014-03-18 to 2014-03-25 the highest price of CTW went from 20.17 to 20.21 (gain: +0.20%)
    7. From 2013-08-30 to 2013-09-09 the highest price of CTW went from 18.55 to 18.63 (gain: +0.43%)
  • 4 trading days gap between two CTW all-time highs has occurred 5 times:
    1. From 2017-10-20 to 2017-10-26 the highest price of CTW went from 25.33 to 25.34 (gain: +0.04%)
    2. On 2015-08-17 CTW stock price reached the same ATH value of 22.19 again (previous ATH date: 2015-08-11).
    3. On 2015-07-28 CTW stock price reached the same ATH value of 22.12 again (previous ATH date: 2015-07-22).
    4. From 2014-11-03 to 2014-11-07 the highest price of CTW went from 21.31 to 21.34 (gain: +0.14%)
    5. From 2013-08-23 to 2013-08-29 the highest price of CTW went from 18.36 to 18.42 (gain: +0.33%)
  • 3 trading days gap between two CTW all-time highs has occurred 12 times:
    1. From 2017-10-26 to 2017-10-31 the highest price of CTW went from 25.34 to 25.42 (gain: +0.32%)
    2. From 2017-08-23 to 2017-08-28 the highest price of CTW went from 24.78 to 24.82 (gain: +0.16%)
    3. On 2017-08-22 CTW stock price reached the same ATH value of 24.77 again (previous ATH date: 2017-08-17).
    4. On 2017-08-17 CTW stock price reached the same ATH value of 24.77 again (previous ATH date: 2017-08-14).
    5. From 2017-07-11 to 2017-07-14 the highest price of CTW went from 24.57 to 24.58 (gain: +0.04%)
    6. From 2017-06-28 to 2017-07-03 the highest price of CTW went from 24.49 to 24.51 (gain: +0.08%)
    7. From 2017-03-08 to 2017-03-13 the highest price of CTW went from 23.87 to 23.89 (gain: +0.08%)
    8. From 2016-05-17 to 2016-05-20 the highest price of CTW went from 23.01 to 23.02 (gain: +0.04%)
    9. From 2015-10-23 to 2015-10-28 the highest price of CTW went from 22.26 to 22.27 (gain: +0.04%)
    10. From 2014-12-23 to 2014-12-29 the highest price of CTW went from 21.59 to 21.64 (gain: +0.23%)
    11. On 2014-11-12 CTW stock price reached the same ATH value of 21.34 again (previous ATH date: 2014-11-07).
    12. From 2014-10-17 to 2014-10-22 the highest price of CTW went from 21.09 to 21.13 (gain: +0.19%)
  • 2 trading days gap between two CTW all-time highs has occurred 16 times:
    1. On 2018-05-24 CTW stock price reached the same ATH value of 25.45 again (previous ATH date: 2018-05-22).
    2. On 2017-09-25 CTW stock price reached the same ATH value of 25.12 again (previous ATH date: 2017-09-21).
    3. On 2017-08-30 CTW stock price reached the same ATH value of 24.82 again (previous ATH date: 2017-08-28).
    4. From 2017-08-02 to 2017-08-04 the highest price of CTW went from 24.70 to 24.73 (gain: +0.12%)
    5. On 2017-08-02 CTW stock price reached the same ATH value of 24.70 again (previous ATH date: 2017-07-31).
    6. On 2017-07-28 CTW stock price reached the same ATH value of 24.69 again (previous ATH date: 2017-07-26).
    7. From 2017-07-24 to 2017-07-26 the highest price of CTW went from 24.66 to 24.69 (gain: +0.12%)
    8. From 2017-07-06 to 2017-07-10 the highest price of CTW went from 24.54 to 24.55 (gain: +0.04%)
    9. From 2017-03-30 to 2017-04-03 the highest price of CTW went from 24.18 to 24.41 (gain: +0.95%)
    10. From 2015-10-28 to 2015-10-30 the highest price of CTW went from 22.27 to 22.28 (gain: +0.04%)
    11. From 2015-09-08 to 2015-09-10 the highest price of CTW went from 22.24 to 22.25 (gain: +0.04%)
    12. From 2015-07-20 to 2015-07-22 the highest price of CTW went from 22.10 to 22.12 (gain: +0.09%)
    13. From 2014-11-28 to 2014-12-02 the highest price of CTW went from 21.50 to 21.52 (gain: +0.09%)
    14. From 2014-05-05 to 2014-05-07 the highest price of CTW went from 20.47 to 20.50 (gain: +0.15%)
    15. From 2014-05-01 to 2014-05-05 the highest price of CTW went from 20.46 to 20.47 (gain: +0.05%)
    16. From 2014-02-24 to 2014-02-26 the highest price of CTW went from 19.40 to 19.52 (gain: +0.62%)
  • 1 trading days gap between two CTW all-time highs has occurred 108 times:
    1. From 2018-06-07 to 2018-06-08 the highest price of CTW went from 25.71 to 25.72 (gain: +0.04%)
    2. From 2018-06-06 to 2018-06-07 the highest price of CTW went from 25.70 to 25.71 (gain: +0.04%)
    3. From 2018-06-05 to 2018-06-06 the highest price of CTW went from 25.57 to 25.70 (gain: +0.51%)
    4. From 2018-06-04 to 2018-06-05 the highest price of CTW went from 25.50 to 25.57 (gain: +0.27%)
    5. From 2018-06-01 to 2018-06-04 the highest price of CTW went from 25.45 to 25.50 (gain: +0.20%)
    6. On 2018-03-12 CTW stock price reached the same ATH value of 25.45 again (previous ATH date: 2018-03-09).
    7. From 2017-09-12 to 2017-09-13 the highest price of CTW went from 24.95 to 25.06 (gain: +0.44%)
    8. On 2017-09-12 CTW stock price reached the same ATH value of 24.95 again (previous ATH date: 2017-09-11).
    9. On 2017-09-11 CTW stock price reached the same ATH value of 24.95 again (previous ATH date: 2017-09-08).
    10. On 2017-09-08 CTW stock price reached the same ATH value of 24.95 again (previous ATH date: 2017-09-07).
    11. From 2017-09-06 to 2017-09-07 the highest price of CTW went from 24.92 to 24.95 (gain: +0.12%)
    12. On 2017-09-06 CTW stock price reached the same ATH value of 24.92 again (previous ATH date: 2017-09-05).
    13. From 2017-09-01 to 2017-09-05 the highest price of CTW went from 24.87 to 24.92 (gain: +0.20%)
    14. On 2017-09-01 CTW stock price reached the same ATH value of 24.87 again (previous ATH date: 2017-08-31).
    15. From 2017-08-30 to 2017-08-31 the highest price of CTW went from 24.82 to 24.87 (gain: +0.20%)
    16. From 2017-08-22 to 2017-08-23 the highest price of CTW went from 24.77 to 24.78 (gain: +0.04%)
    17. From 2017-07-28 to 2017-07-31 the highest price of CTW went from 24.69 to 24.70 (gain: +0.04%)
    18. On 2017-07-24 CTW stock price reached the same ATH value of 24.66 again (previous ATH date: 2017-07-21).
    19. From 2017-07-20 to 2017-07-21 the highest price of CTW went from 24.63 to 24.66 (gain: +0.12%)
    20. On 2017-07-20 CTW stock price reached the same ATH value of 24.63 again (previous ATH date: 2017-07-19).
    21. From 2017-07-18 to 2017-07-19 the highest price of CTW went from 24.62 to 24.63 (gain: +0.04%)
    22. From 2017-07-17 to 2017-07-18 the highest price of CTW went from 24.59 to 24.62 (gain: +0.12%)
    23. From 2017-07-14 to 2017-07-17 the highest price of CTW went from 24.58 to 24.59 (gain: +0.04%)
    24. From 2017-07-10 to 2017-07-11 the highest price of CTW went from 24.55 to 24.57 (gain: +0.08%)
    25. On 2017-07-06 CTW stock price reached the same ATH value of 24.54 again (previous ATH date: 2017-07-05).
    26. From 2017-07-03 to 2017-07-05 the highest price of CTW went from 24.51 to 24.54 (gain: +0.12%)
    27. From 2017-06-27 to 2017-06-28 the highest price of CTW went from 24.45 to 24.49 (gain: +0.16%)
    28. From 2017-06-05 to 2017-06-06 the highest price of CTW went from 24.43 to 24.44 (gain: +0.04%)
    29. From 2017-06-02 to 2017-06-05 the highest price of CTW went from 24.42 to 24.43 (gain: +0.04%)
    30. From 2017-06-01 to 2017-06-02 the highest price of CTW went from 24.41 to 24.42 (gain: +0.04%)
    31. From 2017-03-16 to 2017-03-17 the highest price of CTW went from 24.03 to 24.12 (gain: +0.37%)
    32. From 2017-03-15 to 2017-03-16 the highest price of CTW went from 24.00 to 24.03 (gain: +0.12%)
    33. From 2017-03-14 to 2017-03-15 the highest price of CTW went from 23.94 to 24.00 (gain: +0.25%)
    34. From 2017-03-13 to 2017-03-14 the highest price of CTW went from 23.89 to 23.94 (gain: +0.21%)
    35. From 2017-02-28 to 2017-03-01 the highest price of CTW went from 23.84 to 23.86 (gain: +0.08%)
    36. From 2017-02-27 to 2017-02-28 the highest price of CTW went from 23.82 to 23.84 (gain: +0.08%)
    37. From 2017-02-24 to 2017-02-27 the highest price of CTW went from 23.79 to 23.82 (gain: +0.13%)
    38. From 2017-02-23 to 2017-02-24 the highest price of CTW went from 23.78 to 23.79 (gain: +0.04%)
    39. From 2017-02-22 to 2017-02-23 the highest price of CTW went from 23.76 to 23.78 (gain: +0.08%)
    40. From 2017-02-21 to 2017-02-22 the highest price of CTW went from 23.74 to 23.76 (gain: +0.08%)
    41. From 2017-02-17 to 2017-02-21 the highest price of CTW went from 23.72 to 23.74 (gain: +0.08%)
    42. From 2017-02-07 to 2017-02-08 the highest price of CTW went from 23.69 to 23.71 (gain: +0.08%)
    43. From 2017-02-06 to 2017-02-07 the highest price of CTW went from 23.66 to 23.69 (gain: +0.13%)
    44. From 2017-02-03 to 2017-02-06 the highest price of CTW went from 23.64 to 23.66 (gain: +0.08%)
    45. From 2016-06-07 to 2016-06-08 the highest price of CTW went from 23.41 to 23.46 (gain: +0.21%)
    46. From 2016-06-06 to 2016-06-07 the highest price of CTW went from 23.39 to 23.41 (gain: +0.09%)
    47. From 2016-06-03 to 2016-06-06 the highest price of CTW went from 23.34 to 23.39 (gain: +0.21%)
    48. From 2016-06-02 to 2016-06-03 the highest price of CTW went from 23.26 to 23.34 (gain: +0.34%)
    49. From 2016-06-01 to 2016-06-02 the highest price of CTW went from 23.25 to 23.26 (gain: +0.04%)
    50. From 2016-05-31 to 2016-06-01 the highest price of CTW went from 23.22 to 23.25 (gain: +0.13%)
    51. From 2016-05-27 to 2016-05-31 the highest price of CTW went from 23.16 to 23.22 (gain: +0.26%)
    52. From 2016-05-26 to 2016-05-27 the highest price of CTW went from 23.12 to 23.16 (gain: +0.17%)
    53. From 2016-05-25 to 2016-05-26 the highest price of CTW went from 23.07 to 23.12 (gain: +0.22%)
    54. On 2016-05-25 CTW stock price reached the same ATH value of 23.07 again (previous ATH date: 2016-05-24).
    55. On 2016-05-24 CTW stock price reached the same ATH value of 23.07 again (previous ATH date: 2016-05-23).
    56. From 2016-05-20 to 2016-05-23 the highest price of CTW went from 23.02 to 23.07 (gain: +0.22%)
    57. On 2016-05-10 CTW stock price reached the same ATH value of 22.86 again (previous ATH date: 2016-05-09).
    58. On 2016-05-09 CTW stock price reached the same ATH value of 22.86 again (previous ATH date: 2016-05-06).
    59. On 2016-05-06 CTW stock price reached the same ATH value of 22.86 again (previous ATH date: 2016-05-05).
    60. From 2016-05-04 to 2016-05-05 the highest price of CTW went from 22.71 to 22.86 (gain: +0.66%)
    61. On 2016-05-04 CTW stock price reached the same ATH value of 22.71 again (previous ATH date: 2016-05-03).
    62. On 2016-05-03 CTW stock price reached the same ATH value of 22.71 again (previous ATH date: 2016-05-02).
    63. From 2016-04-29 to 2016-05-02 the highest price of CTW went from 22.69 to 22.71 (gain: +0.09%)
    64. From 2016-04-28 to 2016-04-29 the highest price of CTW went from 22.64 to 22.69 (gain: +0.22%)
    65. On 2016-04-28 CTW stock price reached the same ATH value of 22.64 again (previous ATH date: 2016-04-27).
    66. From 2016-01-04 to 2016-01-05 the highest price of CTW went from 22.48 to 22.61 (gain: +0.58%)
    67. On 2015-11-02 CTW stock price reached the same ATH value of 22.28 again (previous ATH date: 2015-10-30).
    68. From 2015-09-04 to 2015-09-08 the highest price of CTW went from 22.23 to 22.24 (gain: +0.04%)
    69. From 2015-08-27 to 2015-08-28 the highest price of CTW went from 22.19 to 22.20 (gain: +0.05%)
    70. On 2015-08-18 CTW stock price reached the same ATH value of 22.19 again (previous ATH date: 2015-08-17).
    71. From 2015-08-10 to 2015-08-11 the highest price of CTW went from 22.18 to 22.19 (gain: +0.05%)
    72. From 2015-08-07 to 2015-08-10 the highest price of CTW went from 22.12 to 22.18 (gain: +0.27%)
    73. From 2015-07-17 to 2015-07-20 the highest price of CTW went from 22.09 to 22.10 (gain: +0.05%)
    74. From 2015-07-16 to 2015-07-17 the highest price of CTW went from 22.08 to 22.09 (gain: +0.05%)
    75. On 2015-03-05 CTW stock price reached the same ATH value of 22.04 again (previous ATH date: 2015-03-04).
    76. From 2015-03-03 to 2015-03-04 the highest price of CTW went from 21.95 to 22.04 (gain: +0.41%)
    77. From 2015-03-02 to 2015-03-03 the highest price of CTW went from 21.92 to 21.95 (gain: +0.14%)
    78. From 2015-02-27 to 2015-03-02 the highest price of CTW went from 21.91 to 21.92 (gain: +0.05%)
    79. From 2014-12-31 to 2015-01-02 the highest price of CTW went from 21.72 to 21.86 (gain: +0.64%)
    80. From 2014-12-30 to 2014-12-31 the highest price of CTW went from 21.68 to 21.72 (gain: +0.18%)
    81. From 2014-12-29 to 2014-12-30 the highest price of CTW went from 21.64 to 21.68 (gain: +0.18%)
    82. On 2014-12-23 CTW stock price reached the same ATH value of 21.59 again (previous ATH date: 2014-12-22).
    83. On 2014-12-22 CTW stock price reached the same ATH value of 21.59 again (previous ATH date: 2014-12-19).
    84. From 2014-11-26 to 2014-11-28 the highest price of CTW went from 21.47 to 21.50 (gain: +0.14%)
    85. From 2014-11-12 to 2014-11-13 the highest price of CTW went from 21.34 to 21.39 (gain: +0.23%)
    86. From 2014-10-31 to 2014-11-03 the highest price of CTW went from 21.14 to 21.31 (gain: +0.80%)
    87. On 2014-10-31 CTW stock price reached the same ATH value of 21.14 again (previous ATH date: 2014-10-30).
    88. On 2014-10-23 CTW stock price reached the same ATH value of 21.13 again (previous ATH date: 2014-10-22).
    89. From 2014-10-16 to 2014-10-17 the highest price of CTW went from 21.06 to 21.09 (gain: +0.14%)
    90. From 2014-05-07 to 2014-05-08 the highest price of CTW went from 20.50 to 20.53 (gain: +0.15%)
    91. From 2014-04-30 to 2014-05-01 the highest price of CTW went from 20.40 to 20.46 (gain: +0.29%)
    92. From 2014-04-29 to 2014-04-30 the highest price of CTW went from 20.31 to 20.40 (gain: +0.44%)
    93. From 2014-04-28 to 2014-04-29 the highest price of CTW went from 20.26 to 20.31 (gain: +0.25%)
    94. From 2014-03-25 to 2014-03-26 the highest price of CTW went from 20.21 to 20.23 (gain: +0.10%)
    95. From 2014-03-17 to 2014-03-18 the highest price of CTW went from 20.00 to 20.17 (gain: +0.85%)
    96. From 2014-03-14 to 2014-03-17 the highest price of CTW went from 19.87 to 20.00 (gain: +0.65%)
    97. From 2014-02-27 to 2014-02-28 the highest price of CTW went from 19.59 to 19.77 (gain: +0.92%)
    98. From 2014-02-26 to 2014-02-27 the highest price of CTW went from 19.52 to 19.59 (gain: +0.36%)
    99. From 2014-02-21 to 2014-02-24 the highest price of CTW went from 19.39 to 19.40 (gain: +0.05%)
    100. On 2014-02-21 CTW stock price reached the same ATH value of 19.39 again (previous ATH date: 2014-02-20).
    101. On 2014-02-20 CTW stock price reached the same ATH value of 19.39 again (previous ATH date: 2014-02-19).
    102. From 2014-02-18 to 2014-02-19 the highest price of CTW went from 19.34 to 19.39 (gain: +0.26%)
    103. From 2014-01-16 to 2014-01-17 the highest price of CTW went from 18.92 to 19.07 (gain: +0.79%)
    104. From 2013-09-09 to 2013-09-10 the highest price of CTW went from 18.63 to 18.75 (gain: +0.64%)
    105. From 2013-08-29 to 2013-08-30 the highest price of CTW went from 18.42 to 18.55 (gain: +0.71%)
    106. From 2013-08-22 to 2013-08-23 the highest price of CTW went from 18.11 to 18.36 (gain: +1.38%)
    107. From 2013-08-21 to 2013-08-22 the highest price of CTW went from 18.05 to 18.11 (gain: +0.33%)
    108. On 2013-08-21 CTW stock price reached the same ATH value of 18.05 again (previous ATH date: 2013-08-21).
  • 141 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2017-10-31 to 2018-05-24 the highest price of CTW went from 25.40 to 25.45 (gain: +0.20%)
  • 97 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2016-09-16 to 2017-02-06 the highest price of CTW went from 23.64 to 23.66 (gain: +0.08%)
  • 76 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2015-03-27 to 2015-07-16 the highest price of CTW went from 22.03 to 22.04 (gain: +0.05%)
  • 70 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2016-06-08 to 2016-09-16 the highest price of CTW went from 23.46 to 23.64 (gain: +0.77%)
  • 59 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2013-10-22 to 2014-01-16 the highest price of CTW went from 18.81 to 18.88 (gain: +0.37%)
  • Current gap of 50 trading days without reaching all time high from 2018-06-08 to 2018-08-20.
  • 45 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2015-10-28 to 2016-01-04 the highest price of CTW went from 22.27 to 22.45 (gain: +0.81%)
  • 37 trading days gap between two CTW all-time highs has occurred 2 times:
    1. From 2017-04-07 to 2017-06-01 the highest price of CTW went from 24.40 to 24.41 (gain: +0.04%)
    2. From 2015-09-04 to 2015-10-28 the highest price of CTW went from 22.23 to 22.27 (gain: +0.18%)
  • 36 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2016-02-04 to 2016-03-29 the highest price of CTW went from 22.54 to 22.55 (gain: +0.04%)
  • 30 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2013-09-10 to 2013-10-22 the highest price of CTW went from 18.72 to 18.81 (gain: +0.48%)
  • 29 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2014-08-27 to 2014-10-08 the highest price of CTW went from 20.87 to 20.90 (gain: +0.14%)
  • 25 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2014-07-15 to 2014-08-19 the highest price of CTW went from 20.83 to 20.85 (gain: +0.10%)
  • 21 trading days gap between two CTW all-time highs has occurred 2 times:
    1. From 2016-01-05 to 2016-02-04 the highest price of CTW went from 22.53 to 22.54 (gain: +0.04%)
    2. From 2015-01-29 to 2015-03-02 the highest price of CTW went from 21.85 to 21.91 (gain: +0.27%)
  • 20 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2014-05-14 to 2014-06-12 the highest price of CTW went from 20.46 to 20.48 (gain: +0.10%)
  • 19 trading days gap between two CTW all-time highs has occurred 2 times:
    1. From 2017-09-25 to 2017-10-20 the highest price of CTW went from 25.10 to 25.33 (gain: +0.92%)
    2. From 2016-03-31 to 2016-04-27 the highest price of CTW went from 22.58 to 22.62 (gain: +0.18%)
  • 18 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2015-08-11 to 2015-09-04 the highest price of CTW went from 22.19 to 22.23 (gain: +0.18%)
  • 17 trading days gap between two CTW all-time highs has occurred 2 times:
    1. From 2015-03-04 to 2015-03-27 the highest price of CTW went from 22.01 to 22.03 (gain: +0.09%)
    2. From 2014-04-01 to 2014-04-25 the highest price of CTW went from 20.19 to 20.20 (gain: +0.05%)
  • 15 trading days gap between two CTW all-time highs has occurred 2 times:
    1. From 2017-06-06 to 2017-06-27 the highest price of CTW went from 24.42 to 24.44 (gain: +0.08%)
    2. From 2014-01-21 to 2014-02-11 the highest price of CTW went from 18.95 to 18.96 (gain: +0.05%)
  • 14 trading days gap between two CTW all-time highs has occurred 2 times:
    1. From 2015-07-20 to 2015-08-07 the highest price of CTW went from 22.10 to 22.12 (gain: +0.09%)
    2. From 2015-01-06 to 2015-01-27 the highest price of CTW went from 21.80 to 21.81 (gain: +0.05%)
  • 13 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2014-12-02 to 2014-12-19 the highest price of CTW went from 21.48 to 21.54 (gain: +0.28%)
  • 11 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2017-08-14 to 2017-08-29 the highest price of CTW went from 24.76 to 24.80 (gain: +0.16%)
  • 10 trading days gap between two CTW all-time highs has occurred 3 times:
    1. From 2017-07-31 to 2017-08-14 the highest price of CTW went from 24.70 to 24.76 (gain: +0.24%)
    2. From 2017-02-28 to 2017-03-14 the highest price of CTW went from 23.84 to 23.91 (gain: +0.29%)
    3. From 2014-06-27 to 2014-07-14 the highest price of CTW went from 20.74 to 20.76 (gain: +0.10%)
  • 8 trading days gap between two CTW all-time highs has occurred only once:
    1. From 2017-09-13 to 2017-09-25 the highest price of CTW went from 25.05 to 25.10 (gain: +0.20%)
  • 7 trading days gap between two CTW all-time highs has occurred 4 times:
    1. From 2017-10-20 to 2017-10-31 the highest price of CTW went from 25.33 to 25.40 (gain: +0.28%)
    2. From 2017-02-07 to 2017-02-16 the highest price of CTW went from 23.69 to 23.70 (gain: +0.04%)
    3. From 2016-05-06 to 2016-05-17 the highest price of CTW went from 22.86 to 22.95 (gain: +0.39%)
    4. From 2014-05-05 to 2014-05-14 the highest price of CTW went from 20.45 to 20.46 (gain: +0.05%)
  • 6 trading days gap between two CTW all-time highs has occurred 4 times:
    1. From 2018-05-24 to 2018-06-04 the highest price of CTW went from 25.45 to 25.49 (gain: +0.16%)
    2. From 2014-11-17 to 2014-11-25 the highest price of CTW went from 21.36 to 21.38 (gain: +0.09%)
    3. From 2014-10-22 to 2014-10-30 the highest price of CTW went from 21.09 to 21.13 (gain: +0.19%)
    4. From 2014-08-19 to 2014-08-27 the highest price of CTW went from 20.85 to 20.87 (gain: +0.10%)
  • 5 trading days gap between two CTW all-time highs has occurred 5 times:
    1. From 2014-12-22 to 2014-12-30 the highest price of CTW went from 21.58 to 21.64 (gain: +0.28%)
    2. From 2014-06-18 to 2014-06-25 the highest price of CTW went from 20.60 to 20.61 (gain: +0.05%)
    3. From 2014-03-25 to 2014-04-01 the highest price of CTW went from 20.17 to 20.19 (gain: +0.10%)
    4. From 2014-02-27 to 2014-03-06 the highest price of CTW went from 19.54 to 19.59 (gain: +0.26%)
    5. From 2013-08-30 to 2013-09-09 the highest price of CTW went from 18.47 to 18.61 (gain: +0.76%)
  • 4 trading days gap between two CTW all-time highs has occurred 5 times:
    1. From 2017-07-10 to 2017-07-14 the highest price of CTW went from 24.55 to 24.56 (gain: +0.04%)
    2. From 2017-03-24 to 2017-03-30 the highest price of CTW went from 24.07 to 24.17 (gain: +0.42%)
    3. From 2014-11-11 to 2014-11-17 the highest price of CTW went from 21.32 to 21.36 (gain: +0.19%)
    4. From 2014-10-16 to 2014-10-22 the highest price of CTW went from 21.03 to 21.09 (gain: +0.29%)
    5. From 2014-03-18 to 2014-03-24 the highest price of CTW went from 20.08 to 20.10 (gain: +0.10%)
  • 3 trading days gap between two CTW all-time highs has occurred 13 times:
    1. From 2017-09-08 to 2017-09-13 the highest price of CTW went from 24.95 to 25.05 (gain: +0.40%)
    2. From 2017-07-26 to 2017-07-31 the highest price of CTW went from 24.69 to 24.70 (gain: +0.04%)
    3. From 2017-07-05 to 2017-07-10 the highest price of CTW went from 24.54 to 24.55 (gain: +0.04%)
    4. From 2017-06-28 to 2017-07-03 the highest price of CTW went from 24.47 to 24.50 (gain: +0.12%)
    5. From 2017-06-01 to 2017-06-06 the highest price of CTW went from 24.41 to 24.42 (gain: +0.04%)
    6. From 2017-03-20 to 2017-03-23 the highest price of CTW went from 24.03 to 24.05 (gain: +0.08%)
    7. From 2016-05-23 to 2016-05-26 the highest price of CTW went from 23.04 to 23.08 (gain: +0.17%)
    8. From 2016-05-17 to 2016-05-20 the highest price of CTW went from 22.95 to 23.00 (gain: +0.22%)
    9. From 2016-04-27 to 2016-05-02 the highest price of CTW went from 22.62 to 22.64 (gain: +0.09%)
    10. From 2014-11-26 to 2014-12-02 the highest price of CTW went from 21.47 to 21.48 (gain: +0.05%)
    11. From 2014-06-12 to 2014-06-17 the highest price of CTW went from 20.48 to 20.58 (gain: +0.49%)
    12. From 2014-03-11 to 2014-03-14 the highest price of CTW went from 19.69 to 19.81 (gain: +0.61%)
    13. From 2014-02-11 to 2014-02-14 the highest price of CTW went from 18.96 to 19.02 (gain: +0.32%)
  • 2 trading days gap between two CTW all-time highs has occurred 26 times:
    1. From 2017-09-05 to 2017-09-07 the highest price of CTW went from 24.92 to 24.94 (gain: +0.08%)
    2. From 2017-08-31 to 2017-09-05 the highest price of CTW went from 24.87 to 24.92 (gain: +0.20%)
    3. From 2017-07-24 to 2017-07-26 the highest price of CTW went from 24.66 to 24.69 (gain: +0.12%)
    4. From 2017-07-20 to 2017-07-24 the highest price of CTW went from 24.63 to 24.66 (gain: +0.12%)
    5. From 2017-07-18 to 2017-07-20 the highest price of CTW went from 24.62 to 24.63 (gain: +0.04%)
    6. From 2017-04-05 to 2017-04-07 the highest price of CTW went from 24.27 to 24.40 (gain: +0.54%)
    7. From 2017-04-03 to 2017-04-05 the highest price of CTW went from 24.26 to 24.27 (gain: +0.04%)
    8. From 2017-03-30 to 2017-04-03 the highest price of CTW went from 24.17 to 24.26 (gain: +0.37%)
    9. From 2017-03-16 to 2017-03-20 the highest price of CTW went from 24.01 to 24.03 (gain: +0.08%)
    10. From 2017-02-24 to 2017-02-28 the highest price of CTW went from 23.79 to 23.84 (gain: +0.21%)
    11. From 2017-02-21 to 2017-02-23 the highest price of CTW went from 23.73 to 23.77 (gain: +0.17%)
    12. From 2017-02-16 to 2017-02-21 the highest price of CTW went from 23.70 to 23.73 (gain: +0.13%)
    13. From 2016-03-29 to 2016-03-31 the highest price of CTW went from 22.55 to 22.58 (gain: +0.13%)
    14. From 2015-01-02 to 2015-01-06 the highest price of CTW went from 21.79 to 21.80 (gain: +0.05%)
    15. From 2014-11-07 to 2014-11-11 the highest price of CTW went from 21.29 to 21.32 (gain: +0.14%)
    16. From 2014-11-04 to 2014-11-06 the highest price of CTW went from 21.26 to 21.28 (gain: +0.09%)
    17. From 2014-10-30 to 2014-11-03 the highest price of CTW went from 21.13 to 21.25 (gain: +0.57%)
    18. From 2014-10-14 to 2014-10-16 the highest price of CTW went from 20.95 to 21.03 (gain: +0.38%)
    19. From 2014-10-10 to 2014-10-14 the highest price of CTW went from 20.94 to 20.95 (gain: +0.05%)
    20. From 2014-10-08 to 2014-10-10 the highest price of CTW went from 20.90 to 20.94 (gain: +0.19%)
    21. From 2014-05-01 to 2014-05-05 the highest price of CTW went from 20.41 to 20.45 (gain: +0.20%)
    22. From 2014-04-28 to 2014-04-30 the highest price of CTW went from 20.26 to 20.35 (gain: +0.44%)
    23. From 2014-03-06 to 2014-03-10 the highest price of CTW went from 19.59 to 19.60 (gain: +0.05%)
    24. From 2014-02-20 to 2014-02-24 the highest price of CTW went from 19.31 to 19.32 (gain: +0.05%)
    25. From 2014-01-16 to 2014-01-21 the highest price of CTW went from 18.88 to 18.95 (gain: +0.37%)
    26. From 2013-08-26 to 2013-08-28 the highest price of CTW went from 18.13 to 18.24 (gain: +0.61%)
  • 1 trading days gap between two CTW all-time highs has occurred 67 times:
    1. From 2018-06-07 to 2018-06-08 the highest price of CTW went from 25.68 to 25.70 (gain: +0.08%)
    2. From 2018-06-06 to 2018-06-07 the highest price of CTW went from 25.67 to 25.68 (gain: +0.04%)
    3. From 2018-06-05 to 2018-06-06 the highest price of CTW went from 25.57 to 25.67 (gain: +0.39%)
    4. From 2018-06-04 to 2018-06-05 the highest price of CTW went from 25.49 to 25.57 (gain: +0.31%)
    5. From 2017-09-07 to 2017-09-08 the highest price of CTW went from 24.94 to 24.95 (gain: +0.04%)
    6. From 2017-08-30 to 2017-08-31 the highest price of CTW went from 24.82 to 24.87 (gain: +0.20%)
    7. From 2017-08-29 to 2017-08-30 the highest price of CTW went from 24.80 to 24.82 (gain: +0.08%)
    8. From 2017-07-17 to 2017-07-18 the highest price of CTW went from 24.59 to 24.62 (gain: +0.12%)
    9. From 2017-07-14 to 2017-07-17 the highest price of CTW went from 24.56 to 24.59 (gain: +0.12%)
    10. From 2017-07-03 to 2017-07-05 the highest price of CTW went from 24.50 to 24.54 (gain: +0.16%)
    11. From 2017-06-27 to 2017-06-28 the highest price of CTW went from 24.44 to 24.47 (gain: +0.12%)
    12. From 2017-03-23 to 2017-03-24 the highest price of CTW went from 24.05 to 24.07 (gain: +0.08%)
    13. From 2017-03-15 to 2017-03-16 the highest price of CTW went from 23.99 to 24.01 (gain: +0.08%)
    14. From 2017-03-14 to 2017-03-15 the highest price of CTW went from 23.91 to 23.99 (gain: +0.33%)
    15. From 2017-02-23 to 2017-02-24 the highest price of CTW went from 23.77 to 23.79 (gain: +0.08%)
    16. From 2017-02-06 to 2017-02-07 the highest price of CTW went from 23.66 to 23.69 (gain: +0.13%)
    17. From 2016-06-07 to 2016-06-08 the highest price of CTW went from 23.38 to 23.46 (gain: +0.34%)
    18. From 2016-06-06 to 2016-06-07 the highest price of CTW went from 23.33 to 23.38 (gain: +0.21%)
    19. From 2016-06-03 to 2016-06-06 the highest price of CTW went from 23.30 to 23.33 (gain: +0.13%)
    20. From 2016-06-02 to 2016-06-03 the highest price of CTW went from 23.26 to 23.30 (gain: +0.17%)
    21. From 2016-06-01 to 2016-06-02 the highest price of CTW went from 23.24 to 23.26 (gain: +0.09%)
    22. From 2016-05-31 to 2016-06-01 the highest price of CTW went from 23.22 to 23.24 (gain: +0.09%)
    23. From 2016-05-27 to 2016-05-31 the highest price of CTW went from 23.12 to 23.22 (gain: +0.43%)
    24. From 2016-05-26 to 2016-05-27 the highest price of CTW went from 23.08 to 23.12 (gain: +0.17%)
    25. From 2016-05-20 to 2016-05-23 the highest price of CTW went from 23.00 to 23.04 (gain: +0.17%)
    26. From 2016-05-05 to 2016-05-06 the highest price of CTW went from 22.77 to 22.86 (gain: +0.40%)
    27. From 2016-05-04 to 2016-05-05 the highest price of CTW went from 22.69 to 22.77 (gain: +0.35%)
    28. From 2016-05-03 to 2016-05-04 the highest price of CTW went from 22.65 to 22.69 (gain: +0.18%)
    29. From 2016-05-02 to 2016-05-03 the highest price of CTW went from 22.64 to 22.65 (gain: +0.04%)
    30. From 2016-01-04 to 2016-01-05 the highest price of CTW went from 22.45 to 22.53 (gain: +0.36%)
    31. From 2015-08-10 to 2015-08-11 the highest price of CTW went from 22.16 to 22.19 (gain: +0.14%)
    32. From 2015-08-07 to 2015-08-10 the highest price of CTW went from 22.12 to 22.16 (gain: +0.18%)
    33. From 2015-07-17 to 2015-07-20 the highest price of CTW went from 22.09 to 22.10 (gain: +0.05%)
    34. From 2015-07-16 to 2015-07-17 the highest price of CTW went from 22.04 to 22.09 (gain: +0.23%)
    35. From 2015-03-03 to 2015-03-04 the highest price of CTW went from 21.93 to 22.01 (gain: +0.36%)
    36. From 2015-03-02 to 2015-03-03 the highest price of CTW went from 21.91 to 21.93 (gain: +0.09%)
    37. From 2015-01-28 to 2015-01-29 the highest price of CTW went from 21.84 to 21.85 (gain: +0.05%)
    38. From 2015-01-27 to 2015-01-28 the highest price of CTW went from 21.81 to 21.84 (gain: +0.14%)
    39. From 2014-12-31 to 2015-01-02 the highest price of CTW went from 21.65 to 21.79 (gain: +0.65%)
    40. From 2014-12-30 to 2014-12-31 the highest price of CTW went from 21.64 to 21.65 (gain: +0.05%)
    41. From 2014-12-19 to 2014-12-22 the highest price of CTW went from 21.54 to 21.58 (gain: +0.19%)
    42. From 2014-11-25 to 2014-11-26 the highest price of CTW went from 21.38 to 21.47 (gain: +0.42%)
    43. From 2014-11-06 to 2014-11-07 the highest price of CTW went from 21.28 to 21.29 (gain: +0.05%)
    44. From 2014-11-03 to 2014-11-04 the highest price of CTW went from 21.25 to 21.26 (gain: +0.05%)
    45. From 2014-07-14 to 2014-07-15 the highest price of CTW went from 20.76 to 20.83 (gain: +0.34%)
    46. From 2014-06-26 to 2014-06-27 the highest price of CTW went from 20.69 to 20.74 (gain: +0.24%)
    47. From 2014-06-25 to 2014-06-26 the highest price of CTW went from 20.61 to 20.69 (gain: +0.39%)
    48. From 2014-06-17 to 2014-06-18 the highest price of CTW went from 20.58 to 20.60 (gain: +0.10%)
    49. From 2014-04-30 to 2014-05-01 the highest price of CTW went from 20.35 to 20.41 (gain: +0.29%)
    50. From 2014-04-25 to 2014-04-28 the highest price of CTW went from 20.20 to 20.26 (gain: +0.30%)
    51. From 2014-03-24 to 2014-03-25 the highest price of CTW went from 20.10 to 20.17 (gain: +0.35%)
    52. From 2014-03-17 to 2014-03-18 the highest price of CTW went from 19.92 to 20.08 (gain: +0.80%)
    53. From 2014-03-14 to 2014-03-17 the highest price of CTW went from 19.81 to 19.92 (gain: +0.56%)
    54. From 2014-03-10 to 2014-03-11 the highest price of CTW went from 19.60 to 19.69 (gain: +0.46%)
    55. From 2014-02-26 to 2014-02-27 the highest price of CTW went from 19.44 to 19.54 (gain: +0.51%)
    56. From 2014-02-25 to 2014-02-26 the highest price of CTW went from 19.36 to 19.44 (gain: +0.41%)
    57. From 2014-02-24 to 2014-02-25 the highest price of CTW went from 19.32 to 19.36 (gain: +0.21%)
    58. From 2014-02-19 to 2014-02-20 the highest price of CTW went from 19.28 to 19.31 (gain: +0.16%)
    59. From 2014-02-18 to 2014-02-19 the highest price of CTW went from 19.19 to 19.28 (gain: +0.47%)
    60. From 2014-02-14 to 2014-02-18 the highest price of CTW went from 19.02 to 19.19 (gain: +0.89%)
    61. From 2013-09-09 to 2013-09-10 the highest price of CTW went from 18.61 to 18.72 (gain: +0.59%)
    62. From 2013-08-29 to 2013-08-30 the highest price of CTW went from 18.39 to 18.47 (gain: +0.44%)
    63. From 2013-08-28 to 2013-08-29 the highest price of CTW went from 18.24 to 18.39 (gain: +0.82%)
    64. From 2013-08-23 to 2013-08-26 the highest price of CTW went from 18.11 to 18.13 (gain: +0.11%)
    65. From 2013-08-22 to 2013-08-23 the highest price of CTW went from 18.08 to 18.11 (gain: +0.17%)
    66. From 2013-08-21 to 2013-08-22 the highest price of CTW went from 17.90 to 18.08 (gain: +1.01%)
    67. On 2013-08-21 CTW stock price reached the same ATH value of 17.90 again (previous ATH date: 2013-08-21).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:58
CTW Logo, Qwest Corporation 7.50% Notes due 2051 Logo
CTW information
  • Full title
    Qwest Corporation 7.50% Notes due 2051
  • First trading day
    2013-08-21
  • Last trading day
    2018-08-20
  • Total trading days
    1,259
  • Last close price
    25.39 (+1.00%)
  • Market cap
    10.08B
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...