CTW stock overview

Qwest Corporation 7.50% Notes due 2051

CTW IPO: 2013-08-21
25.39 (+1.00%)
10.08B market cap
1,259 trading days in total
CTW Latest trading day: 2018-08-20

NYSE

CTW stock Buy and Hold Potential More info

INVESTMENT at 2013-08-21 open

CTW open price was $17.69

1,000.00

Click to edit

HOLDING TIME

1258 trading days

5 years

TODAY'S WORTH

As of 2018-08-20 close price ($25.39)

1,435.27

Click to edit

ROI: +43.53% (1.44x) – ANNU: +7.49% (1.07x)

CTW Dividends

We don't have any infomation about CTW dividends.
It seems that CTW have not paid any dividends in it's entire history.

CTW Stock Splits

We don't have any infomation about CTW stock splits.
It seems that CTW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CTW Latest trading days

This table contains the list of 500 latest trading days of CTW.
Trading dates ranges from 2016-08-25 to 2018-08-20.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.44	0.01	0.02	23,557	24.43	24.49	24.38	0.46	0.04	-0.02
1259	2018-08-20	25.39	0.03	0.12	16,695	25.42	25.47	25.39	0.31	-0.12	0.00
1258	2018-08-17	25.36	0.01	0.04	5,517	25.33	25.40	25.33	0.28	0.12	0.24
1257	2018-08-16	25.35	0.05	-0.20	3,883	25.33	25.41	25.33	0.32	0.08	-0.08
1256	2018-08-15	25.40	0.07	0.28	4,254	25.45	25.46	25.32	0.55	-0.20	-0.28
1255	2018-08-14	25.33	0.06	-0.24	2,355	25.34	25.39	25.33	0.24	-0.04	0.47
1254	2018-08-13	25.39	0.00	0.00	4,127	25.35	25.39	25.33	0.24	0.16	-0.20
1253	2018-08-10	25.39	0.06	0.24	10,568	25.33	25.39	25.33	0.24	0.24	-0.16
1252	2018-08-09	25.33	0.01	-0.04	4,543	25.29	25.37	25.29	0.32	0.16	0.00
1251	2018-08-08	25.34	0.05	-0.20	6,961	25.35	25.35	25.31	0.16	-0.04	-0.20
1250	2018-08-07	25.39	0.14	0.55	13,195	25.25	25.45	25.25	0.79	0.55	-0.16
1249	2018-08-06	25.25	0.01	-0.04	3,914	25.12	25.27	25.12	0.60	0.52	0.00
1248	2018-08-03	25.26	0.01	-0.04	8,780	25.26	25.27	25.25	0.08	0.00	-0.55
1247	2018-08-02	25.27	0.00	0.00	11,273	25.27	25.27	25.25	0.08	0.00	-0.04
1246	2018-08-01	25.27	0.00	0.00	12,640	25.26	25.27	25.20	0.28	0.04	0.00
1245	2018-07-31	25.27	0.00	0.00	4,895	25.25	25.30	25.25	0.20	0.08	-0.04
1244	2018-07-30	25.27	0.01	-0.04	4,600	25.26	25.30	25.26	0.16	0.04	-0.08
1243	2018-07-27	25.28	0.04	-0.16	2,762	25.32	25.39	25.28	0.43	-0.16	-0.08
1242	2018-07-26	25.32	0.06	-0.24	8,996	25.34	25.34	25.28	0.24	-0.08	0.00
1241	2018-07-25	25.38	0.00	0.00	8,244	25.36	25.42	25.35	0.28	0.08	-0.16
1240	2018-07-24	25.38	0.02	0.08	9,167	25.34	25.40	25.33	0.28	0.16	-0.08
1239	2018-07-23	25.36	0.09	-0.35	4,234	25.34	25.42	25.34	0.32	0.08	-0.08
1238	2018-07-20	25.45	0.13	0.51	17,791	25.33	25.45	25.33	0.47	0.47	-0.43
1237	2018-07-19	25.32	0.00	0.00	7,810	25.49	25.49	25.32	0.67	-0.67	0.04
1236	2018-07-18	25.32	0.06	-0.24	7,951	25.40	25.43	25.32	0.43	-0.31	0.67
1235	2018-07-17	25.38	0.01	-0.04	3,916	25.48	25.48	25.37	0.43	-0.39	0.08
1234	2018-07-16	25.39	0.07	-0.27	2,353	25.37	25.44	25.32	0.47	0.08	0.35
1233	2018-07-13	25.46	0.16	0.63	16,492	25.25	25.46	25.25	0.83	0.83	-0.35
1232	2018-07-12	25.30	0.03	-0.12	7,864	25.36	25.38	25.27	0.43	-0.24	-0.20
1231	2018-07-11	25.33	0.02	0.08	7,099	25.13	25.39	25.13	1.03	0.80	0.12
1230	2018-07-10	25.31	0.07	-0.28	11,802	25.36	25.39	25.30	0.35	-0.20	-0.71
1229	2018-07-09	25.38	0.04	0.16	14,385	25.36	25.39	25.32	0.28	0.08	-0.08
1228	2018-07-06	25.34	0.05	0.20	7,851	25.24	25.34	25.24	0.40	0.40	0.08
1227	2018-07-05	25.29	0.00	0.00	15,695	25.27	25.35	25.20	0.59	0.08	-0.20
1226	2018-07-03	25.29	0.01	0.04	21,942	25.23	25.35	25.23	0.48	0.24	-0.08
1225	2018-07-02	25.28	0.09	0.36	10,485	25.22	25.29	25.19	0.40	0.24	-0.20
1224	2018-06-29	25.19	0.04	0.16	2,480	25.20	25.20	25.15	0.20	-0.04	0.12
1223	2018-06-28	25.15	0.03	-0.12	2,836	25.23	25.23	25.10	0.52	-0.32	0.20
1222	2018-06-27	25.18	0.06	-0.24	4,955	25.16	25.25	25.16	0.36	0.08	0.20
1221	2018-06-26	25.24	0.01	-0.04	4,385	25.25	25.29	25.21	0.32	-0.04	-0.32
1220	2018-06-25	25.25	0.04	-0.16	8,003	25.33	25.36	25.25	0.43	-0.32	0.00
1219	2018-06-22	25.29	0.04	-0.16	6,287	25.38	25.38	25.27	0.43	-0.35	0.16
1218	2018-06-21	25.33	0.04	0.16	5,869	25.27	25.34	25.27	0.28	0.24	0.20
1217	2018-06-20	25.29	0.04	-0.16	10,311	25.32	25.37	25.29	0.32	-0.12	-0.08
1216	2018-06-19	25.33	0.01	-0.04	6,043	25.25	25.37	25.25	0.48	0.32	-0.04
1215	2018-06-18	25.34	0.05	-0.20	13,124	25.40	25.42	25.25	0.67	-0.24	-0.36
1214	2018-06-15	25.39	0.09	0.36	12,520	25.39	25.40	25.36	0.16	0.00	0.04
1213	2018-06-14	25.30	0.04	0.16	8,181	25.09	25.30	25.09	0.84	0.84	0.36
1212	2018-06-13	25.26	0.42	-1.64	28,615	25.26	25.39	25.18	0.83	0.00	-0.67
1211	2018-06-12	25.68	0.01	-0.04	26,081	25.67	25.69	25.54	0.58	0.04	-1.64
1210	2018-06-11	25.69	0.01	-0.04	13,134	25.65	25.69	25.56	0.51	0.16	-0.08
1209	2018-06-08	25.70	0.02	0.08	29,745	25.66	25.72	25.63	0.35	0.16	-0.19
1208	2018-06-07	25.68	0.01	0.04	18,007	25.49	25.71	25.49	0.86	0.75	-0.08
1207	2018-06-06	25.67	0.10	0.39	50,745	25.60	25.70	25.56	0.55	0.27	-0.70
1206	2018-06-05	25.57	0.08	0.31	19,755	25.48	25.57	25.42	0.59	0.35	0.12
1205	2018-06-04	25.49	0.05	0.20	9,062	25.40	25.50	25.36	0.55	0.35	-0.04
1204	2018-06-01	25.44	0.04	0.16	9,285	25.40	25.45	25.35	0.39	0.16	-0.16
1203	2018-05-31	25.40	0.03	0.12	5,672	25.35	25.42	25.32	0.39	0.20	0.00
1202	2018-05-30	25.37	0.00	0.00	6,287	25.27	25.43	25.27	0.63	0.40	-0.08
1201	2018-05-29	25.37	0.05	0.20	11,130	25.30	25.37	25.30	0.28	0.28	-0.39
1200	2018-05-25	25.32	0.13	-0.51	11,318	25.34	25.38	25.30	0.32	-0.08	-0.08
1199	2018-05-24	25.45	0.08	0.32	12,619	25.45	25.45	25.33	0.47	0.00	-0.43
1198	2018-05-23	25.37	0.02	0.08	3,987	25.31	25.39	25.30	0.36	0.24	0.32
1197	2018-05-22	25.35	0.08	0.32	20,017	25.37	25.45	25.30	0.59	-0.08	-0.16
1196	2018-05-21	25.27	0.00	0.00	10,462	25.27	25.37	25.27	0.40	0.00	0.40
1195	2018-05-18	25.27	0.07	-0.28	6,138	25.34	25.34	25.26	0.32	-0.28	0.00
1194	2018-05-17	25.34	0.14	0.56	58,644	25.21	25.44	25.19	0.99	0.52	0.00
1193	2018-05-16	25.20	0.01	0.04	12,296	25.21	25.27	25.18	0.36	-0.04	0.04
1192	2018-05-15	25.19	0.05	0.20	10,342	25.17	25.21	25.14	0.28	0.08	0.08
1191	2018-05-14	25.14	0.10	-0.40	10,689	25.15	25.25	25.12	0.52	-0.04	0.12
1190	2018-05-11	25.24	0.01	0.04	9,753	25.30	25.30	25.17	0.51	-0.24	-0.36
1189	2018-05-10	25.23	0.02	0.08	15,442	25.26	25.30	25.16	0.55	-0.12	0.28
1188	2018-05-09	25.21	0.04	0.16	4,770	25.11	25.26	25.11	0.60	0.40	0.20
1187	2018-05-08	25.17	0.01	-0.04	4,378	25.20	25.20	25.11	0.36	-0.12	-0.24
1186	2018-05-07	25.18	0.07	0.28	5,809	25.13	25.20	25.06	0.56	0.20	0.08
1185	2018-05-04	25.11	0.02	0.08	1,067	25.17	25.17	25.09	0.32	-0.24	0.08
1184	2018-05-03	25.09	0.05	-0.20	7,186	25.12	25.13	25.05	0.32	-0.12	0.32
1183	2018-05-02	25.14	0.03	-0.12	9,341	25.17	25.17	25.11	0.24	-0.12	-0.08
1182	2018-05-01	25.17	0.05	0.20	4,050	25.17	25.17	25.06	0.44	0.00	0.00
1181	2018-04-30	25.12	0.02	0.08	1,658	25.13	25.13	25.12	0.04	-0.04	0.20
1180	2018-04-27	25.10	0.02	-0.08	3,131	25.06	25.11	25.06	0.20	0.16	0.12
1179	2018-04-26	25.12	0.05	0.20	5,782	25.10	25.15	25.03	0.48	0.08	-0.24
1178	2018-04-25	25.07	0.06	-0.24	12,104	25.17	25.17	25.00	0.68	-0.40	0.12
1177	2018-04-24	25.13	0.04	-0.16	5,019	25.18	25.18	25.08	0.40	-0.20	0.16
1176	2018-04-23	25.17	0.03	-0.12	6,159	25.09	25.17	25.03	0.56	0.32	0.04
1175	2018-04-20	25.20	0.09	0.36	16,466	25.06	25.20	25.01	0.76	0.56	-0.44
1174	2018-04-19	25.11	0.02	-0.08	17,537	24.98	25.15	24.96	0.76	0.52	-0.20
1173	2018-04-18	25.13	0.08	0.32	6,746	25.05	25.13	24.93	0.80	0.32	-0.60
1172	2018-04-17	25.05	0.17	0.68	20,592	24.90	25.05	24.90	0.60	0.60	0.00
1171	2018-04-16	24.88	0.03	-0.12	11,965	25.00	25.00	24.77	0.92	-0.48	0.08
1170	2018-04-13	24.91	0.02	0.08	14,983	24.98	24.98	24.73	1.00	-0.28	0.36
1169	2018-04-12	24.89	0.06	-0.24	17,042	25.07	25.07	24.86	0.84	-0.72	0.36
1168	2018-04-11	24.95	0.11	-0.44	20,050	25.05	25.11	24.90	0.84	-0.40	0.48
1167	2018-04-10	25.06	0.03	-0.12	8,547	25.12	25.16	25.06	0.40	-0.24	-0.04
1166	2018-04-09	25.09	0.07	-0.28	11,235	25.07	25.12	25.03	0.36	0.08	0.12
1165	2018-04-06	25.16	0.06	0.24	10,249	25.12	25.16	25.08	0.32	0.16	-0.36
1164	2018-04-05	25.10	0.07	-0.28	8,021	25.15	25.15	25.08	0.28	-0.20	0.08
1163	2018-04-04	25.17	0.08	0.32	18,765	25.00	25.17	24.94	0.92	0.68	-0.08
1162	2018-04-03	25.09	0.07	-0.28	8,633	25.15	25.15	25.01	0.56	-0.24	-0.36
1161	2018-04-02	25.16	0.03	-0.12	11,032	25.15	25.17	25.15	0.08	0.04	-0.04
1160	2018-03-29	25.19	0.10	0.40	8,228	25.17	25.19	25.06	0.52	0.08	-0.16
1159	2018-03-28	25.09	0.04	0.16	12,348	25.02	25.17	25.02	0.60	0.28	0.32
1158	2018-03-27	25.05	0.04	0.16	2,213	25.08	25.09	25.03	0.24	-0.12	-0.12
1157	2018-03-26	25.01	0.01	0.04	10,531	25.07	25.07	24.99	0.32	-0.24	0.28
1156	2018-03-23	25.00	0.08	0.32	16,302	25.00	25.02	24.94	0.32	0.00	0.28
1155	2018-03-22	24.92	0.06	-0.24	10,234	24.98	24.99	24.92	0.28	-0.24	0.32
1154	2018-03-21	24.98	0.07	-0.28	10,377	25.15	25.15	24.98	0.68	-0.68	0.00
1153	2018-03-20	25.05	0.00	0.00	8,423	25.06	25.11	25.05	0.24	-0.04	0.40
1152	2018-03-19	25.05	0.04	-0.16	7,962	25.19	25.19	25.03	0.64	-0.56	0.04
1151	2018-03-16	25.09	0.01	0.04	7,260	25.04	25.13	25.04	0.36	0.20	0.40
1150	2018-03-15	25.08	0.03	0.12	8,667	25.03	25.08	24.98	0.40	0.20	-0.16
1149	2018-03-14	25.05	0.04	0.16	20,582	25.01	25.14	25.01	0.52	0.16	-0.08
1148	2018-03-13	25.01	0.38	-1.50	21,233	25.00	25.10	24.99	0.44	0.04	0.00
1147	2018-03-12	25.39	0.00	0.00	35,564	25.45	25.45	25.33	0.47	-0.24	-1.54
1146	2018-03-09	25.39	0.07	0.28	20,602	25.37	25.45	25.33	0.47	0.08	0.24
1145	2018-03-08	25.32	0.04	0.16	7,778	25.34	25.35	25.29	0.24	-0.08	0.20
1144	2018-03-07	25.28	0.01	-0.04	6,263	25.37	25.37	25.26	0.43	-0.35	0.24
1143	2018-03-06	25.29	0.01	-0.04	14,605	25.25	25.30	25.25	0.20	0.16	0.32
1142	2018-03-05	25.30	0.04	0.16	21,133	25.25	25.30	25.24	0.24	0.20	-0.20
1141	2018-03-02	25.26	0.02	0.08	18,230	25.34	25.34	25.21	0.51	-0.32	-0.04
1140	2018-03-01	25.24	0.01	0.04	23,099	25.28	25.37	25.24	0.51	-0.16	0.40
1139	2018-02-28	25.23	0.00	0.00	36,583	25.25	25.30	25.22	0.32	-0.08	0.20
1138	2018-02-27	25.23	0.03	0.12	16,902	25.20	25.33	25.20	0.52	0.12	0.08
1137	2018-02-26	25.20	0.04	-0.16	31,469	25.25	25.34	25.20	0.55	-0.20	0.00
1136	2018-02-23	25.24	0.09	0.36	19,369	25.12	25.25	25.12	0.52	0.48	0.04
1135	2018-02-22	25.15	0.08	0.32	15,449	25.10	25.22	25.09	0.52	0.20	-0.12
1134	2018-02-21	25.07	0.04	-0.16	37,160	25.08	25.19	25.07	0.48	-0.04	0.12
1133	2018-02-20	25.11	0.10	0.40	32,777	25.02	25.17	25.01	0.64	0.36	-0.12
1132	2018-02-16	25.01	0.05	0.20	50,885	24.92	25.18	24.83	1.40	0.36	0.04
1131	2018-02-15	24.96	0.42	1.71	28,654	24.73	25.01	24.73	1.13	0.93	-0.16
1130	2018-02-14	24.54	0.01	-0.04	12,211	24.69	24.70	24.54	0.65	-0.61	0.77
1129	2018-02-13	24.55	0.16	-0.65	17,192	24.67	24.79	24.55	0.97	-0.49	0.57
1128	2018-02-12	24.71	0.13	0.53	10,514	24.56	24.75	24.48	1.10	0.61	-0.16
1127	2018-02-09	24.58	0.05	0.20	33,302	24.60	24.65	24.43	0.89	-0.08	-0.08
1126	2018-02-08	24.53	0.21	-0.85	5,354	24.70	24.70	24.50	0.81	-0.69	0.29
1125	2018-02-07	24.74	0.03	0.12	29,400	24.75	24.77	24.71	0.24	-0.04	-0.16
1124	2018-02-06	24.71	0.02	-0.08	23,211	24.67	24.77	24.63	0.57	0.16	0.16
1123	2018-02-05	24.73	0.04	0.16	29,209	24.47	24.78	24.47	1.27	1.06	-0.24
1122	2018-02-02	24.69	0.01	-0.04	23,974	24.61	24.75	24.50	1.02	0.33	-0.89
1121	2018-02-01	24.70	0.24	0.98	30,311	24.41	24.80	24.41	1.60	1.19	-0.36
1120	2018-01-31	24.46	0.16	0.66	36,943	24.40	24.54	24.31	0.94	0.25	-0.20
1119	2018-01-30	24.30	0.11	-0.45	52,838	24.41	24.61	24.24	1.52	-0.45	0.41
1118	2018-01-29	24.41	0.46	-1.85	49,683	24.90	24.90	24.25	2.61	-1.97	0.00
1117	2018-01-26	24.87	0.11	-0.44	24,555	24.90	24.99	24.86	0.52	-0.12	0.12
1116	2018-01-25	24.98	0.01	0.04	73,583	24.98	25.00	24.92	0.32	0.00	-0.32
1115	2018-01-24	24.97	0.02	0.08	27,883	25.00	25.00	24.87	0.52	-0.12	0.04
1114	2018-01-23	24.95	0.09	0.36	25,030	24.97	24.99	24.87	0.48	-0.08	0.20
1113	2018-01-22	24.86	0.05	0.20	24,917	24.81	25.00	24.81	0.77	0.20	0.44
1112	2018-01-19	24.81	0.24	-0.96	86,367	25.11	25.11	24.81	1.19	-1.19	0.00
1111	2018-01-18	25.05	0.03	-0.12	35,289	25.05	25.14	25.00	0.56	0.00	0.24
1110	2018-01-17	25.08	0.09	0.36	13,706	24.99	25.09	24.94	0.60	0.36	-0.12
1109	2018-01-16	24.99	0.25	-0.99	37,723	25.34	25.34	24.98	1.42	-1.38	0.00
1108	2018-01-12	25.24	0.03	0.12	10,012	25.15	25.32	25.15	0.68	0.36	0.40
1107	2018-01-11	25.21	0.00	0.00	6,926	25.20	25.24	25.16	0.32	0.04	-0.24
1106	2018-01-10	25.21	0.09	-0.36	22,407	25.16	25.29	25.14	0.60	0.20	-0.04
1105	2018-01-09	25.30	0.04	-0.16	7,953	25.24	25.30	25.20	0.40	0.24	-0.55
1104	2018-01-08	25.34	0.11	0.44	8,883	25.22	25.35	25.20	0.59	0.48	-0.39
1103	2018-01-05	25.23	0.01	-0.04	15,032	25.18	25.28	25.18	0.40	0.20	-0.04
1102	2018-01-04	25.24	0.04	0.16	12,426	25.16	25.26	25.15	0.44	0.32	-0.24
1101	2018-01-03	25.20	0.19	0.76	24,985	25.05	25.25	25.05	0.80	0.60	-0.16
1100	2018-01-02	25.01	0.17	-0.68	45,246	25.15	25.25	24.90	1.39	-0.56	0.16
1099	2017-12-29	25.18	0.01	-0.04	14,190	25.19	25.21	25.14	0.28	-0.04	-0.12
1098	2017-12-28	25.19	0.04	-0.16	8,440	25.25	25.25	25.19	0.24	-0.24	0.00
1097	2017-12-27	25.23	0.01	0.04	6,471	25.29	25.29	25.19	0.40	-0.24	0.08
1096	2017-12-26	25.22	0.04	-0.16	4,245	25.28	25.28	25.19	0.36	-0.24	0.28
1095	2017-12-22	25.26	0.08	0.32	2,778	25.23	25.28	25.23	0.20	0.12	0.08
1094	2017-12-21	25.18	0.02	0.08	16,806	25.20	25.30	25.16	0.56	-0.08	0.20
1093	2017-12-20	25.16	0.19	-0.75	4,656	25.20	25.38	25.16	0.87	-0.16	0.16
1092	2017-12-19	25.35	0.10	0.40	19,789	25.21	25.35	25.21	0.56	0.56	-0.59
1091	2017-12-18	25.25	0.11	0.44	9,152	25.24	25.31	25.22	0.36	0.04	-0.16
1090	2017-12-15	25.14	0.02	-0.08	12,699	25.15	25.24	25.14	0.40	-0.04	0.40
1089	2017-12-14	25.16	0.09	-0.36	7,615	25.15	25.21	25.14	0.28	0.04	-0.04
1088	2017-12-13	25.25	0.15	0.60	35,769	25.13	25.25	25.13	0.48	0.48	-0.40
1087	2017-12-12	25.10	0.03	-0.12	47,166	25.19	25.27	25.09	0.71	-0.36	0.12
1086	2017-12-11	25.13	0.06	-0.24	26,560	25.22	25.23	25.12	0.44	-0.36	0.24
1085	2017-12-08	25.19	0.15	0.60	18,606	25.01	25.19	25.01	0.72	0.72	0.12
1084	2017-12-07	25.04	0.14	0.56	22,140	24.91	25.05	24.90	0.60	0.52	-0.12
1083	2017-12-06	24.90	0.00	0.00	10,345	24.80	24.90	24.80	0.40	0.40	0.04
1082	2017-12-05	24.90	0.03	-0.12	10,706	24.78	24.92	24.78	0.56	0.48	-0.40
1081	2017-12-04	24.93	0.02	-0.08	9,880	24.95	24.95	24.78	0.68	-0.08	-0.60
1080	2017-12-01	24.95	0.04	0.16	9,656	24.92	24.95	24.73	0.88	0.12	0.00
1079	2017-11-30	24.91	0.01	0.04	26,255	24.90	24.97	24.79	0.72	0.04	0.04
1078	2017-11-29	24.90	0.09	0.36	13,272	24.88	24.91	24.82	0.36	0.08	0.00
1077	2017-11-28	24.81	0.05	0.20	17,807	24.86	24.86	24.69	0.68	-0.20	0.28
1076	2017-11-27	24.76	0.03	-0.12	11,238	24.82	24.87	24.75	0.48	-0.24	0.40
1075	2017-11-24	24.79	0.06	0.24	4,445	24.74	24.82	24.74	0.32	0.20	0.12
1074	2017-11-22	24.73	0.06	0.24	17,798	24.75	24.84	24.64	0.81	-0.08	0.04
1073	2017-11-21	24.67	0.31	-1.24	41,105	24.85	24.96	24.65	1.25	-0.72	0.32
1072	2017-11-20	24.98	0.00	0.00	34,994	25.00	25.00	24.95	0.20	-0.08	-0.52
1071	2017-11-17	24.98	0.07	0.28	9,555	24.91	24.98	24.86	0.48	0.28	0.08
1070	2017-11-16	24.91	0.07	0.28	43,652	24.90	24.96	24.79	0.68	0.04	0.00
1069	2017-11-15	24.84	0.02	-0.08	35,529	24.78	24.90	24.77	0.52	0.24	0.24
1068	2017-11-14	24.86	0.06	0.24	53,621	24.75	24.87	24.66	0.85	0.44	-0.32
1067	2017-11-13	24.80	0.12	0.49	17,148	24.74	24.89	24.69	0.81	0.24	-0.20
1066	2017-11-10	24.68	0.09	0.37	64,597	24.59	24.74	24.41	1.34	0.37	0.24
1065	2017-11-09	24.59	0.10	-0.41	218,020	24.51	24.68	23.76	3.75	0.33	0.00
1064	2017-11-08	24.69	0.20	-0.80	74,359	24.82	24.87	24.69	0.73	-0.52	-0.73
1063	2017-11-07	24.89	0.03	0.12	13,223	24.91	25.09	24.83	1.04	-0.08	-0.28
1062	2017-11-06	24.86	0.17	-0.68	51,153	24.98	25.02	24.74	1.12	-0.48	0.20
1061	2017-11-03	25.03	0.01	0.04	22,559	25.08	25.20	24.92	1.12	-0.20	-0.20
1060	2017-11-02	25.02	0.23	-0.91	81,433	25.21	25.24	24.64	2.38	-0.75	0.24
1059	2017-11-01	25.25	0.15	-0.59	9,238	25.31	25.36	25.18	0.71	-0.24	-0.16
1058	2017-10-31	25.40	0.21	0.83	31,628	25.19	25.42	25.19	0.91	0.83	-0.35
1057	2017-10-30	25.19	0.06	-0.24	10,759	25.23	25.32	25.15	0.67	-0.16	0.00
1056	2017-10-27	25.25	0.04	-0.16	6,757	25.26	25.27	25.23	0.16	-0.04	-0.08
1055	2017-10-26	25.29	0.00	0.00	2,973	25.30	25.34	25.28	0.24	-0.04	-0.12
1054	2017-10-25	25.29	0.04	0.16	12,239	25.20	25.32	25.18	0.56	0.36	0.04
1053	2017-10-24	25.25	0.02	0.08	5,029	25.25	25.28	25.22	0.24	0.00	-0.20
1052	2017-10-23	25.23	0.10	-0.39	6,611	25.23	25.28	25.18	0.40	0.00	0.08
1051	2017-10-20	25.33	0.23	0.92	31,305	25.10	25.33	25.09	0.96	0.92	-0.39
1050	2017-10-19	25.10	0.00	0.00	6,232	25.09	25.10	25.08	0.08	0.04	0.00
1049	2017-10-18	25.10	0.03	0.12	8,222	25.08	25.10	25.05	0.20	0.08	-0.04
1048	2017-10-17	25.07	0.05	0.20	11,066	25.05	25.08	25.03	0.20	0.08	0.04
1047	2017-10-16	25.02	0.00	0.00	3,442	25.07	25.07	25.02	0.20	-0.20	0.12
1046	2017-10-13	25.02	0.00	0.00	5,465	25.02	25.04	25.02	0.08	0.00	0.20
1045	2017-10-12	25.02	0.00	0.00	5,561	24.96	25.02	24.96	0.24	0.24	0.00
1044	2017-10-11	25.02	0.06	0.24	10,187	24.97	25.02	24.93	0.36	0.20	-0.24
1043	2017-10-10	24.96	0.05	0.20	2,395	24.94	24.97	24.93	0.16	0.08	0.04
1042	2017-10-09	24.91	0.02	-0.08	6,037	25.05	25.05	24.91	0.56	-0.56	0.12
1041	2017-10-06	24.93	0.08	-0.32	10,863	25.06	25.06	24.93	0.52	-0.52	0.48
1040	2017-10-05	25.01	0.01	0.04	6,092	24.98	25.07	24.98	0.36	0.12	0.20
1039	2017-10-04	25.00	0.04	0.16	8,430	24.95	25.07	24.95	0.48	0.20	-0.08
1038	2017-10-03	24.96	0.07	-0.28	5,215	25.03	25.04	24.96	0.32	-0.28	-0.04
1037	2017-10-02	25.03	0.07	0.28	4,132	24.98	25.07	24.98	0.36	0.20	0.00
1036	2017-09-29	24.96	0.09	-0.36	15,232	25.05	25.05	24.96	0.36	-0.36	0.08
1035	2017-09-28	25.05	0.03	0.12	8,313	25.02	25.05	25.00	0.20	0.12	0.00
1034	2017-09-27	25.02	0.03	-0.12	8,454	24.98	25.05	24.98	0.28	0.16	0.00
1033	2017-09-26	25.05	0.05	-0.20	5,166	25.09	25.09	25.02	0.28	-0.16	-0.28
1032	2017-09-25	25.10	0.10	0.40	9,650	25.00	25.12	24.99	0.52	0.40	-0.04
1031	2017-09-22	25.00	0.03	-0.12	5,971	25.05	25.08	24.99	0.36	-0.20	0.00
1030	2017-09-21	25.03	0.05	0.20	8,788	24.96	25.12	24.96	0.64	0.28	0.08
1029	2017-09-20	24.98	0.01	0.04	117,104	24.96	25.03	24.96	0.28	0.08	-0.08
1028	2017-09-19	24.97	0.08	-0.32	6,160	25.03	25.04	24.93	0.44	-0.24	-0.04
1027	2017-09-18	25.05	0.16	0.64	10,404	24.94	25.05	24.90	0.60	0.44	-0.08
1026	2017-09-15	24.89	0.14	-0.56	18,110	25.03	25.05	24.89	0.64	-0.56	0.20
1025	2017-09-14	25.03	0.02	-0.08	3,777	25.03	25.05	25.03	0.08	0.00	0.00
1024	2017-09-13	25.05	0.15	0.60	27,990	24.96	25.06	24.87	0.76	0.36	-0.08
1023	2017-09-12	24.90	0.05	-0.20	9,288	24.95	24.95	24.90	0.20	-0.20	0.24
1022	2017-09-11	24.95	0.00	0.00	5,641	24.93	24.95	24.87	0.32	0.08	0.00
1021	2017-09-08	24.95	0.01	0.04	8,594	24.94	24.95	24.92	0.12	0.04	-0.08
1020	2017-09-07	24.94	0.04	0.16	9,789	24.92	24.95	24.91	0.16	0.08	0.00
1019	2017-09-06	24.90	0.02	-0.08	9,164	24.87	24.92	24.87	0.20	0.12	0.08
1018	2017-09-05	24.92	0.06	0.24	9,941	24.88	24.92	24.84	0.32	0.16	-0.20
1017	2017-09-01	24.86	0.01	-0.04	8,484	24.80	24.87	24.80	0.28	0.24	0.08
1016	2017-08-31	24.87	0.05	0.20	13,449	24.82	24.87	24.76	0.44	0.20	-0.28
1015	2017-08-30	24.82	0.02	0.08	26,615	24.76	24.82	24.72	0.40	0.24	0.00
1014	2017-08-29	24.80	0.04	0.16	6,737	24.73	24.81	24.68	0.53	0.28	-0.16
1013	2017-08-28	24.76	0.01	0.04	15,100	24.74	24.82	24.67	0.61	0.08	-0.12
1012	2017-08-25	24.75	0.01	0.04	3,604	24.74	24.77	24.74	0.12	0.04	-0.04
1011	2017-08-24	24.74	0.05	0.20	5,863	24.70	24.77	24.70	0.28	0.16	0.00
1010	2017-08-23	24.69	0.06	-0.24	9,596	24.75	24.78	24.66	0.48	-0.24	0.04
1009	2017-08-22	24.75	0.04	0.16	7,329	24.68	24.77	24.63	0.57	0.28	0.00
1008	2017-08-21	24.71	0.04	-0.16	2,525	24.74	24.74	24.71	0.12	-0.12	-0.12
1007	2017-08-18	24.75	0.01	-0.04	3,885	24.64	24.75	24.64	0.45	0.45	-0.04
1006	2017-08-17	24.76	0.00	0.00	14,527	24.70	24.77	24.70	0.28	0.24	-0.48
1005	2017-08-16	24.76	0.03	0.12	12,153	24.75	24.76	24.68	0.32	0.04	-0.24
1004	2017-08-15	24.73	0.03	-0.12	4,372	24.64	24.75	24.64	0.45	0.37	0.08
1003	2017-08-14	24.76	0.06	0.24	14,097	24.63	24.77	24.63	0.57	0.53	-0.48
1002	2017-08-11	24.70	0.06	0.24	7,464	24.51	24.70	24.50	0.82	0.78	-0.28
1001	2017-08-10	24.64	0.03	-0.12	17,480	24.64	24.71	24.58	0.53	0.00	-0.53
1000	2017-08-09	24.67	0.00	0.00	9,121	24.69	24.69	24.66	0.12	-0.08	-0.12
999	2017-08-08	24.67	0.03	-0.12	5,170	24.68	24.68	24.67	0.04	-0.04	0.08
998	2017-08-07	24.70	0.00	0.00	8,845	24.65	24.72	24.65	0.28	0.20	-0.08
997	2017-08-04	24.70	0.04	0.16	17,312	24.73	24.73	24.66	0.28	-0.12	-0.20
996	2017-08-03	24.66	0.00	0.00	20,680	24.69	24.69	24.63	0.24	-0.12	0.28
995	2017-08-02	24.66	0.01	-0.04	9,762	24.64	24.70	24.64	0.24	0.08	0.12
994	2017-08-01	24.67	0.03	-0.12	2,624	24.65	24.67	24.62	0.20	0.08	-0.12
993	2017-07-31	24.70	0.01	0.04	5,947	24.61	24.70	24.61	0.37	0.37	-0.20
992	2017-07-28	24.69	0.03	0.12	11,784	24.67	24.69	24.62	0.28	0.08	-0.32
991	2017-07-27	24.66	0.03	-0.12	5,027	24.68	24.68	24.61	0.28	-0.08	0.04
990	2017-07-26	24.69	0.14	0.57	17,599	24.54	24.69	24.54	0.61	0.61	-0.04
989	2017-07-25	24.55	0.11	-0.45	10,924	24.61	24.62	24.55	0.28	-0.24	-0.04
988	2017-07-24	24.66	0.03	0.12	6,767	24.59	24.66	24.56	0.41	0.28	-0.20
987	2017-07-21	24.63	0.00	0.00	48,029	24.64	24.66	24.59	0.28	-0.04	-0.16
986	2017-07-20	24.63	0.04	0.16	14,639	24.60	24.63	24.59	0.16	0.12	0.04
985	2017-07-19	24.59	0.03	-0.12	11,569	24.62	24.63	24.59	0.16	-0.12	0.04
984	2017-07-18	24.62	0.03	0.12	8,363	24.59	24.62	24.55	0.28	0.12	0.00
983	2017-07-17	24.59	0.03	0.12	4,972	24.57	24.59	24.55	0.16	0.08	0.00
982	2017-07-14	24.56	0.05	0.20	18,374	24.49	24.58	24.49	0.37	0.29	0.04
981	2017-07-13	24.51	0.00	0.00	7,529	24.54	24.54	24.49	0.20	-0.12	-0.08
980	2017-07-12	24.51	0.04	-0.16	5,257	24.55	24.56	24.51	0.20	-0.16	0.12
979	2017-07-11	24.55	0.00	0.00	25,659	24.54	24.57	24.49	0.33	0.04	0.00
978	2017-07-10	24.55	0.02	0.08	11,146	24.54	24.55	24.49	0.24	0.04	-0.04
977	2017-07-07	24.53	0.05	0.20	13,058	24.49	24.53	24.47	0.24	0.16	0.04
976	2017-07-06	24.48	0.06	-0.24	17,680	24.52	24.54	24.46	0.33	-0.16	0.04
975	2017-07-05	24.54	0.04	0.16	6,265	24.47	24.54	24.47	0.29	0.29	-0.08
974	2017-07-03	24.50	0.04	0.16	3,734	24.48	24.51	24.47	0.16	0.08	-0.12
973	2017-06-30	24.46	0.02	0.08	4,385	24.46	24.48	24.46	0.08	0.00	0.08
972	2017-06-29	24.44	0.03	-0.12	18,985	24.45	24.48	24.44	0.16	-0.04	0.08
971	2017-06-28	24.47	0.03	0.12	24,727	24.45	24.49	24.43	0.25	0.08	-0.08
970	2017-06-27	24.44	0.04	0.16	18,576	24.42	24.45	24.40	0.20	0.08	0.04
969	2017-06-26	24.40	0.00	0.00	17,602	24.40	24.41	24.40	0.04	0.00	0.08
968	2017-06-23	24.40	0.08	0.33	37,444	24.30	24.40	24.30	0.41	0.41	0.00
967	2017-06-22	24.32	0.03	0.12	11,515	24.33	24.33	24.29	0.16	-0.04	-0.08
966	2017-06-21	24.29	0.00	0.00	20,700	24.34	24.34	24.28	0.25	-0.21	0.16
965	2017-06-20	24.29	0.02	0.08	89,589	24.29	24.32	24.27	0.21	0.00	0.21
964	2017-06-19	24.27	0.05	0.21	22,215	24.24	24.29	24.24	0.21	0.12	0.08
963	2017-06-16	24.22	0.00	0.00	231,900	24.32	24.32	24.22	0.41	-0.41	0.08
962	2017-06-15	24.22	0.03	-0.12	40,701	24.30	24.32	24.22	0.41	-0.33	0.41
961	2017-06-14	24.25	0.00	0.00	43,505	24.32	24.32	24.25	0.29	-0.29	0.21
960	2017-06-13	24.25	0.06	-0.25	73,478	24.34	24.35	24.21	0.58	-0.37	0.29
959	2017-06-12	24.31	0.05	-0.21	53,273	24.35	24.41	24.27	0.57	-0.16	0.12
958	2017-06-09	24.36	0.03	-0.12	9,397	24.42	24.42	24.36	0.25	-0.25	-0.04
957	2017-06-08	24.39	0.01	0.04	7,265	24.34	24.40	24.34	0.25	0.21	0.12
956	2017-06-07	24.38	0.04	-0.16	12,611	24.41	24.41	24.33	0.33	-0.12	-0.16
955	2017-06-06	24.42	0.01	0.04	9,906	24.41	24.44	24.39	0.20	0.04	-0.04
954	2017-06-05	24.41	0.06	0.25	21,297	24.43	24.43	24.36	0.29	-0.08	0.00
953	2017-06-02	24.35	0.06	-0.25	27,420	24.40	24.42	24.34	0.33	-0.20	0.33
952	2017-06-01	24.41	0.11	0.45	35,943	24.27	24.41	24.27	0.58	0.58	-0.04
951	2017-05-31	24.30	0.06	0.25	13,461	24.27	24.32	24.23	0.37	0.12	-0.12
950	2017-05-30	24.24	0.02	0.08	15,643	24.20	24.27	24.18	0.37	0.17	0.12
949	2017-05-26	24.22	0.02	0.08	14,504	24.09	24.24	24.09	0.62	0.54	-0.08
948	2017-05-25	24.20	0.04	0.17	11,389	24.17	24.20	24.11	0.37	0.12	-0.45
947	2017-05-24	24.16	0.03	0.12	11,346	24.13	24.17	24.13	0.17	0.12	0.04
946	2017-05-23	24.13	0.08	0.33	11,451	24.05	24.13	24.05	0.33	0.33	0.00
945	2017-05-22	24.05	0.03	-0.12	10,886	24.12	24.12	24.05	0.29	-0.29	0.00
944	2017-05-19	24.08	0.02	-0.08	9,924	24.06	24.11	24.06	0.21	0.08	0.17
943	2017-05-18	24.10	0.02	0.08	37,304	24.03	24.11	24.03	0.33	0.29	-0.17
942	2017-05-17	24.08	0.03	-0.12	17,215	24.05	24.09	24.04	0.21	0.12	-0.21
941	2017-05-16	24.11	0.06	0.25	35,413	24.08	24.11	24.04	0.29	0.12	-0.25
940	2017-05-15	24.05	0.00	0.00	23,036	24.07	24.07	24.02	0.21	-0.08	0.12
939	2017-05-12	24.05	0.01	-0.04	27,214	24.06	24.07	24.01	0.25	-0.04	0.08
938	2017-05-11	24.06	0.02	-0.08	28,295	24.04	24.06	24.02	0.17	0.08	0.00
937	2017-05-10	24.08	0.02	0.08	45,896	24.04	24.08	24.01	0.29	0.17	-0.17
936	2017-05-09	24.06	0.09	0.38	32,212	23.99	24.07	23.99	0.33	0.29	-0.08
935	2017-05-08	23.97	0.29	-1.20	132,762	24.27	24.27	23.96	1.28	-1.24	0.08
934	2017-05-05	24.26	0.11	0.46	24,755	24.14	24.34	24.12	0.91	0.50	0.04
933	2017-05-04	24.15	0.08	0.33	39,108	24.06	24.16	24.04	0.50	0.37	-0.04
932	2017-05-03	24.07	0.00	0.00	14,978	24.05	24.07	23.99	0.33	0.08	-0.04
931	2017-05-02	24.07	0.01	-0.04	13,764	24.08	24.08	24.05	0.12	-0.04	-0.08
930	2017-05-01	24.08	0.07	0.29	17,166	24.01	24.08	24.00	0.33	0.29	0.00
929	2017-04-28	24.01	0.00	0.00	31,859	24.03	24.05	24.01	0.17	-0.08	0.00
928	2017-04-27	24.01	0.01	0.04	23,817	24.03	24.05	24.00	0.21	-0.08	0.08
927	2017-04-26	24.00	0.05	0.21	35,991	23.97	24.00	23.95	0.21	0.13	0.12
926	2017-04-25	23.95	0.02	0.08	78,522	23.93	23.95	23.91	0.17	0.08	0.08
925	2017-04-24	23.93	0.03	0.13	40,317	23.91	23.93	23.90	0.13	0.08	0.00
924	2017-04-21	23.90	0.02	-0.08	65,529	23.94	23.95	23.90	0.21	-0.17	0.04
923	2017-04-20	23.92	0.01	0.04	61,209	23.91	23.94	23.90	0.17	0.04	0.08
922	2017-04-19	23.91	0.02	-0.08	61,744	23.94	23.96	23.91	0.21	-0.13	0.00
921	2017-04-18	23.93	0.23	-0.95	132,929	24.17	24.17	23.91	1.08	-0.99	0.04
920	2017-04-17	24.16	0.23	-0.94	22,659	24.32	24.32	24.13	0.78	-0.66	0.04
919	2017-04-13	24.39	0.08	0.33	18,464	24.24	24.39	24.20	0.78	0.62	-0.29
918	2017-04-12	24.31	0.04	0.16	3,666	24.24	24.35	24.23	0.50	0.29	-0.29
917	2017-04-11	24.27	0.04	-0.16	12,972	24.32	24.35	24.27	0.33	-0.21	-0.12
916	2017-04-10	24.31	0.09	-0.37	10,077	24.37	24.37	24.30	0.29	-0.25	0.04
915	2017-04-07	24.40	0.13	0.54	27,557	24.27	24.40	24.24	0.66	0.54	-0.12
914	2017-04-06	24.27	0.00	0.00	9,506	24.20	24.27	24.17	0.41	0.29	0.00
913	2017-04-05	24.27	0.04	0.17	14,176	24.25	24.27	24.16	0.45	0.08	-0.29
912	2017-04-04	24.23	0.03	-0.12	8,642	24.27	24.27	24.16	0.45	-0.16	0.08
911	2017-04-03	24.26	0.09	0.37	26,266	24.16	24.41	24.15	1.08	0.41	0.04
910	2017-03-31	24.17	0.00	0.00	19,242	24.16	24.17	24.11	0.25	0.04	-0.04
909	2017-03-30	24.17	0.13	0.54	24,607	24.04	24.18	24.01	0.71	0.54	-0.04
908	2017-03-29	24.04	0.01	0.04	17,623	24.02	24.05	24.02	0.12	0.08	0.00
907	2017-03-28	24.03	0.01	-0.04	12,118	24.11	24.11	24.01	0.41	-0.33	-0.04
906	2017-03-27	24.04	0.03	-0.12	17,809	24.11	24.11	24.02	0.37	-0.29	0.29
905	2017-03-24	24.07	0.02	0.08	13,391	24.10	24.10	24.04	0.25	-0.12	0.17
904	2017-03-23	24.05	0.06	0.25	7,069	24.04	24.06	24.02	0.17	0.04	0.21
903	2017-03-22	23.99	0.05	0.21	7,793	23.94	24.00	23.90	0.42	0.21	0.21
902	2017-03-21	23.94	0.09	-0.37	13,650	24.04	24.06	23.94	0.50	-0.42	0.00
901	2017-03-20	24.03	0.02	0.08	7,163	23.99	24.03	23.97	0.25	0.17	0.04
900	2017-03-17	24.01	0.00	0.00	92,897	24.03	24.12	23.97	0.62	-0.08	-0.08
899	2017-03-16	24.01	0.02	0.08	43,525	24.01	24.03	23.96	0.29	0.00	0.08
898	2017-03-15	23.99	0.08	0.33	78,524	23.88	24.00	23.86	0.59	0.46	0.08
897	2017-03-14	23.91	0.09	0.38	75,696	23.88	23.94	23.83	0.46	0.13	-0.13
896	2017-03-13	23.82	0.00	0.00	20,432	23.84	23.89	23.82	0.29	-0.08	0.25
895	2017-03-10	23.82	0.06	0.25	26,134	23.81	23.83	23.75	0.34	0.04	0.08
894	2017-03-09	23.76	0.00	0.00	25,963	23.74	23.81	23.66	0.63	0.08	0.21
893	2017-03-08	23.76	0.07	-0.29	41,617	23.80	23.87	23.72	0.63	-0.17	-0.08
892	2017-03-07	23.83	0.02	0.08	29,844	23.78	23.85	23.75	0.42	0.21	-0.13
891	2017-03-06	23.81	0.08	0.34	23,750	23.73	23.81	23.73	0.34	0.34	-0.13
890	2017-03-03	23.73	0.10	0.42	15,371	23.71	23.77	23.65	0.51	0.08	0.00
889	2017-03-02	23.63	0.04	-0.17	48,392	23.67	23.74	23.63	0.46	-0.17	0.34
888	2017-03-01	23.67	0.17	-0.71	28,255	23.84	23.86	23.67	0.80	-0.71	0.00
887	2017-02-28	23.84	0.06	0.25	14,015	23.80	23.84	23.79	0.21	0.17	0.00
886	2017-02-27	23.78	0.01	-0.04	20,664	23.82	23.82	23.75	0.29	-0.17	0.08
885	2017-02-24	23.79	0.02	0.08	6,040	23.70	23.79	23.70	0.38	0.38	0.13
884	2017-02-23	23.77	0.06	0.25	14,469	23.78	23.78	23.71	0.29	-0.04	-0.29
883	2017-02-22	23.71	0.02	-0.08	19,751	23.72	23.76	23.69	0.30	-0.04	0.30
882	2017-02-21	23.73	0.04	0.17	16,996	23.70	23.74	23.65	0.38	0.13	-0.04
881	2017-02-17	23.69	0.01	-0.04	33,730	23.69	23.72	23.61	0.46	0.00	0.04
880	2017-02-16	23.70	0.02	0.08	22,269	23.61	23.70	23.60	0.42	0.38	-0.04
879	2017-02-15	23.68	0.03	0.13	23,138	23.60	23.69	23.60	0.38	0.34	-0.30
878	2017-02-14	23.65	0.03	0.13	14,560	23.64	23.65	23.60	0.21	0.04	-0.21
877	2017-02-13	23.62	0.04	0.17	32,612	23.60	23.66	23.57	0.38	0.08	0.08
876	2017-02-10	23.58	0.02	-0.08	27,572	23.66	23.66	23.58	0.34	-0.34	0.08
875	2017-02-09	23.60	0.01	0.04	8,722	23.60	23.67	23.60	0.30	0.00	0.25
874	2017-02-08	23.59	0.10	-0.42	44,936	23.71	23.71	23.57	0.59	-0.51	0.04
873	2017-02-07	23.69	0.03	0.13	64,581	23.66	23.69	23.60	0.38	0.13	0.08
872	2017-02-06	23.66	0.04	0.17	8,161	23.63	23.66	23.60	0.25	0.13	0.00
871	2017-02-03	23.62	0.06	0.25	11,132	23.57	23.64	23.57	0.30	0.21	0.04
870	2017-02-02	23.56	0.05	0.21	12,735	23.50	23.56	23.50	0.26	0.26	0.04
869	2017-02-01	23.51	0.03	-0.13	15,809	23.52	23.55	23.47	0.34	-0.04	-0.04
868	2017-01-31	23.54	0.04	0.17	20,983	23.47	23.54	23.47	0.30	0.30	-0.08
867	2017-01-30	23.50	0.05	-0.21	17,671	23.50	23.53	23.46	0.30	0.00	-0.13
866	2017-01-27	23.55	0.04	0.17	14,945	23.51	23.55	23.49	0.26	0.17	-0.21
865	2017-01-26	23.51	0.05	0.21	33,122	23.49	23.54	23.46	0.34	0.09	0.00
864	2017-01-25	23.46	0.01	-0.04	49,845	23.47	23.49	23.44	0.21	-0.04	0.13
863	2017-01-24	23.47	0.03	0.13	27,971	23.43	23.48	23.43	0.21	0.17	0.00
862	2017-01-23	23.44	0.10	0.43	17,456	23.41	23.46	23.41	0.21	0.13	-0.04
861	2017-01-20	23.34	0.10	-0.43	92,271	23.46	23.48	23.34	0.60	-0.51	0.30
860	2017-01-19	23.44	0.00	0.00	33,250	23.44	23.47	23.41	0.26	0.00	0.09
859	2017-01-18	23.44	0.05	-0.21	51,068	23.47	23.47	23.43	0.17	-0.13	0.00
858	2017-01-17	23.49	0.02	0.09	29,223	23.48	23.50	23.47	0.13	0.04	-0.09
857	2017-01-13	23.47	0.00	0.00	14,569	23.44	23.50	23.44	0.26	0.13	0.04
856	2017-01-12	23.47	0.01	-0.04	15,679	23.44	23.50	23.44	0.26	0.13	-0.13
855	2017-01-11	23.48	0.07	0.30	58,236	23.46	23.50	23.41	0.38	0.09	-0.17
854	2017-01-10	23.41	0.01	0.04	80,071	23.48	23.48	23.40	0.34	-0.30	0.21
853	2017-01-09	23.40	0.05	-0.21	33,628	23.47	23.52	23.40	0.51	-0.30	0.34
852	2017-01-06	23.45	0.03	-0.13	38,025	23.48	23.48	23.35	0.55	-0.13	0.09
851	2017-01-05	23.48	0.08	0.34	37,842	23.45	23.50	23.34	0.68	0.13	0.00
850	2017-01-04	23.40	0.07	0.30	26,436	23.35	23.41	23.33	0.34	0.21	0.21
849	2017-01-03	23.33	0.06	0.26	23,133	23.32	23.34	23.28	0.26	0.04	0.09
848	2016-12-30	23.27	0.03	-0.13	17,387	23.27	23.33	23.27	0.26	0.00	0.21
847	2016-12-29	23.30	0.01	0.04	27,924	23.30	23.31	23.25	0.26	0.00	-0.13
846	2016-12-28	23.29	0.06	-0.26	28,691	23.38	23.38	23.29	0.38	-0.38	0.04
845	2016-12-27	23.35	0.01	-0.04	31,780	23.39	23.39	23.28	0.47	-0.17	0.13
844	2016-12-23	23.36	0.03	0.13	29,403	23.38	23.38	23.33	0.21	-0.09	0.13
843	2016-12-22	23.33	0.05	-0.21	18,954	23.32	23.34	23.31	0.13	0.04	0.21
842	2016-12-21	23.38	0.07	0.30	17,301	23.31	23.38	23.28	0.43	0.30	-0.26
841	2016-12-20	23.31	0.01	0.04	38,415	23.32	23.39	23.29	0.43	-0.04	0.00
840	2016-12-19	23.30	0.02	0.09	18,720	23.28	23.32	23.28	0.17	0.09	0.09
839	2016-12-16	23.28	0.02	-0.09	20,544	23.30	23.32	23.27	0.21	-0.09	0.00
838	2016-12-15	23.30	0.08	0.34	49,553	23.22	23.32	23.19	0.56	0.34	0.00
837	2016-12-14	23.22	0.07	-0.30	31,472	23.27	23.32	23.22	0.43	-0.21	0.00
836	2016-12-13	23.29	0.04	0.17	14,521	23.32	23.34	23.27	0.30	-0.13	-0.09
835	2016-12-12	23.25	0.04	0.17	46,963	23.28	23.28	23.21	0.30	-0.13	0.30
834	2016-12-09	23.21	0.01	-0.04	13,811	23.25	23.25	23.17	0.34	-0.17	0.30
833	2016-12-08	23.22	0.10	0.43	29,389	23.13	23.23	23.12	0.48	0.39	0.13
832	2016-12-07	23.12	0.07	-0.30	43,827	23.14	23.21	23.12	0.39	-0.09	0.04
831	2016-12-06	23.19	0.06	-0.26	28,136	23.18	23.24	23.10	0.60	0.04	-0.22
830	2016-12-05	23.25	0.14	0.61	29,092	23.11	23.25	23.11	0.61	0.61	-0.30
829	2016-12-02	23.11	0.04	0.17	18,768	23.08	23.22	23.08	0.61	0.13	0.00
828	2016-12-01	23.07	0.15	-0.65	23,998	23.11	23.16	23.07	0.39	-0.17	0.04
827	2016-11-30	23.22	0.11	0.48	22,080	23.08	23.22	23.02	0.87	0.61	-0.47
826	2016-11-29	23.11	0.08	0.35	12,367	23.05	23.11	23.03	0.35	0.26	-0.13
825	2016-11-28	23.03	0.01	-0.04	16,440	23.06	23.08	23.00	0.35	-0.13	0.09
824	2016-11-25	23.04	0.01	0.04	7,591	23.02	23.06	23.02	0.17	0.09	0.09
823	2016-11-23	23.03	0.11	-0.48	19,874	23.11	23.11	23.02	0.39	-0.35	-0.04
822	2016-11-22	23.14	0.12	0.52	21,464	23.07	23.14	23.02	0.52	0.30	-0.13
821	2016-11-21	23.02	0.05	0.22	26,461	23.02	23.12	22.97	0.65	0.00	0.22
820	2016-11-18	22.97	0.00	0.00	49,772	23.01	23.03	22.95	0.35	-0.17	0.22
819	2016-11-17	22.97	0.02	-0.09	32,265	23.02	23.09	22.95	0.61	-0.22	0.17
818	2016-11-16	22.99	0.01	0.04	32,232	22.98	23.09	22.97	0.52	0.04	0.13
817	2016-11-15	22.98	0.05	0.22	73,975	22.93	23.02	22.91	0.48	0.22	0.00
816	2016-11-14	22.93	0.02	0.09	75,333	22.91	22.94	22.85	0.39	0.09	0.00
815	2016-11-11	22.91	0.05	-0.22	46,784	22.92	22.96	22.87	0.39	-0.04	0.00
814	2016-11-10	22.96	0.05	-0.22	73,721	23.01	23.04	22.90	0.61	-0.22	-0.17
813	2016-11-09	23.01	0.06	-0.26	24,930	22.98	23.07	22.98	0.39	0.13	0.00
812	2016-11-08	23.07	0.04	-0.17	75,465	23.10	23.11	23.05	0.26	-0.13	-0.39
811	2016-11-07	23.11	0.02	0.09	13,449	23.12	23.15	23.09	0.26	-0.04	-0.04
810	2016-11-04	23.09	0.01	-0.04	9,774	23.08	23.13	23.08	0.22	0.04	0.13
809	2016-11-03	23.10	0.06	-0.26	18,549	23.13	23.15	23.09	0.26	-0.13	-0.09
808	2016-11-02	23.16	0.00	0.00	5,547	23.12	23.16	23.12	0.17	0.17	-0.13
807	2016-11-01	23.16	0.02	-0.09	13,620	23.13	23.18	23.11	0.30	0.13	-0.17
806	2016-10-31	23.18	0.04	0.17	14,672	23.14	23.20	23.13	0.30	0.17	-0.22
805	2016-10-28	23.14	0.01	-0.04	13,172	23.16	23.17	23.10	0.30	-0.09	0.00
804	2016-10-27	23.15	0.04	0.17	16,912	23.10	23.19	23.10	0.39	0.22	0.04
803	2016-10-26	23.11	0.01	-0.04	21,326	23.13	23.15	23.07	0.35	-0.09	-0.04
802	2016-10-25	23.12	0.00	0.00	19,025	23.12	23.19	23.12	0.30	0.00	0.04
801	2016-10-24	23.12	0.09	-0.39	8,322	23.21	23.21	23.12	0.39	-0.39	0.00
800	2016-10-21	23.21	0.01	0.04	46,870	23.14	23.21	23.12	0.39	0.30	0.00
799	2016-10-20	23.20	0.02	0.09	13,213	23.17	23.21	23.17	0.17	0.13	-0.26
798	2016-10-19	23.18	0.02	-0.09	24,296	23.20	23.26	23.13	0.56	-0.09	-0.04
797	2016-10-18	23.20	0.06	0.26	35,033	23.12	23.20	23.11	0.39	0.35	0.00
796	2016-10-17	23.14	0.08	0.35	156,084	23.11	23.16	23.08	0.35	0.13	-0.09
795	2016-10-14	23.06	0.01	-0.04	14,314	23.09	23.10	23.04	0.26	-0.13	0.22
794	2016-10-13	23.07	0.03	0.13	28,990	23.05	23.08	23.02	0.26	0.09	0.09
793	2016-10-12	23.04	0.01	-0.04	23,503	23.05	23.08	23.03	0.22	-0.04	0.04
792	2016-10-11	23.05	0.02	-0.09	45,706	23.08	23.10	23.05	0.22	-0.13	0.00
791	2016-10-10	23.07	0.02	-0.09	34,068	23.12	23.12	23.06	0.26	-0.22	0.04
790	2016-10-07	23.09	0.00	0.00	24,356	23.08	23.12	23.07	0.22	0.04	0.13
789	2016-10-06	23.09	0.01	0.04	21,026	23.07	23.11	23.07	0.17	0.09	-0.04
788	2016-10-05	23.08	0.05	-0.22	77,146	23.22	23.22	23.05	0.73	-0.60	-0.04
787	2016-10-04	23.13	0.16	-0.69	78,539	23.40	23.42	23.13	1.24	-1.15	0.39
786	2016-10-03	23.29	0.00	0.00	10,802	23.44	23.44	23.29	0.64	-0.64	0.47
785	2016-09-30	23.29	0.14	-0.60	42,597	23.39	23.49	23.29	0.86	-0.43	0.64
784	2016-09-29	23.43	0.08	-0.34	40,768	23.48	23.64	23.43	0.89	-0.21	-0.17
783	2016-09-28	23.51	0.10	-0.42	16,996	23.57	23.59	23.47	0.51	-0.25	-0.13
782	2016-09-27	23.61	0.06	0.25	27,175	23.59	23.61	23.53	0.34	0.08	-0.17
781	2016-09-26	23.55	0.04	-0.17	16,110	23.53	23.59	23.49	0.42	0.08	0.17
780	2016-09-23	23.59	0.03	0.13	20,000	23.49	23.60	23.49	0.47	0.43	-0.25
779	2016-09-22	23.56	0.09	0.38	23,774	23.53	23.59	23.47	0.51	0.13	-0.30
778	2016-09-21	23.47	0.00	0.00	24,210	23.48	23.53	23.43	0.43	-0.04	0.26
777	2016-09-20	23.47	0.02	-0.09	41,720	23.52	23.53	23.47	0.26	-0.21	0.04
776	2016-09-19	23.49	0.15	-0.63	44,996	23.41	23.51	23.38	0.56	0.34	0.13
775	2016-09-16	23.64	0.52	2.25	323,068	23.04	23.64	23.03	2.65	2.60	-0.97
774	2016-09-15	23.12	0.02	0.09	33,307	23.10	23.14	23.03	0.48	0.09	-0.35
773	2016-09-14	23.10	0.09	0.39	32,961	22.97	23.11	22.96	0.65	0.57	0.00
772	2016-09-13	23.01	0.03	0.13	37,776	23.03	23.05	22.96	0.39	-0.09	-0.17
771	2016-09-12	22.98	0.05	0.22	75,686	22.96	23.03	22.91	0.52	0.09	0.22
770	2016-09-09	22.93	0.01	0.04	21,118	22.90	22.93	22.87	0.26	0.13	0.13
769	2016-09-08	22.92	0.00	0.00	13,591	22.89	22.92	22.88	0.17	0.13	-0.09
768	2016-09-07	22.92	0.04	0.17	72,589	22.87	22.92	22.87	0.22	0.22	-0.13
767	2016-09-06	22.88	0.01	0.04	36,860	22.85	22.88	22.83	0.22	0.13	-0.04
766	2016-09-02	22.87	0.03	0.13	63,796	22.84	22.88	22.84	0.18	0.13	-0.09
765	2016-09-01	22.84	0.02	-0.09	37,646	22.87	22.87	22.83	0.17	-0.13	0.00
764	2016-08-31	22.86	0.04	-0.17	46,462	22.87	22.91	22.85	0.26	-0.04	0.04
763	2016-08-30	22.90	0.01	-0.04	38,075	22.91	22.92	22.87	0.22	-0.04	-0.13
762	2016-08-29	22.91	0.01	0.04	33,758	22.91	22.91	22.89	0.09	0.00	0.00
761	2016-08-26	22.90	0.01	0.04	29,827	22.89	22.90	22.86	0.17	0.04	0.04
760	2016-08-25	22.89	0.03	0.13	34,265	22.84	22.89	22.84	0.22	0.22	0.00

CTW Investment Calculator

This calculator shows the potential of CTW stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTW

Date start:

2013-08-21 open

Date end:

2018-08-20 close

Duration:

5 years

Trading days:

1,258

There are no history of "CTW" dividends

BUY

Your initial investment on 2013-08-21 open

1,000.00

Shares bought: 56.53

Stock price: 17.69

SELL

Value on 2018-08-20 close

1,435.27

NET: +435.27

ROI: +43.53% (1.44x)

Annualised: +7.49% (1.07x)

Stock price: 25.39

Duration: 5 years

Trading days: 1,258

HIGHEST VALUE

Value on 2018-06-08

1,453.93

NET: +453.93

ROI: +45.39% (1.45x)

Annualised: +8.11% (1.08x)

Stock price: 25.72

Duration: 4 years 292 days

Trading days: 1,208

LOWEST VALUE

Value on 2013-12-31

976.26

NET: -23.74

Max drawdown: -2.37% (0.98x)

Annualised: -6.43% (0.94x)

Stock price: 17.27

Duration: 132 days

Trading days: 91

CTW Monthly statistics

This section shows monthly performance of CTW stock.
There are 61 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 August	14	25.47 2018-08-20	25.12 2018-08-06	25.26 2018-08-01	25.39 2018-08-20	0.51	0.83	-0.55
2018 July	21	25.49 2018-07-19	25.13 2018-07-11	25.22 2018-07-02	25.27 2018-07-31	0.20	1.07	-0.36
2018 June	21	25.72 2018-06-08	25.09 2018-06-14	25.40 2018-06-01	25.19 2018-06-29	-0.83	1.26	-1.22
2018 May	22	25.45 2018-05-24	25.05 2018-05-03	25.17 2018-05-01	25.40 2018-05-31	0.91	1.11	-0.48
2018 April	21	25.20 2018-04-20	24.73 2018-04-13	25.15 2018-04-02	25.12 2018-04-30	-0.12	0.20	-1.67
2018 March	21	25.45 2018-03-12	24.92 2018-03-22	25.28 2018-03-01	25.19 2018-03-29	-0.36	0.67	-1.42
2018 February	19	25.34 2018-02-26	24.41 2018-02-01	24.41 2018-02-01	25.23 2018-02-28	3.36	3.81	0.00
2018 January	21	25.35 2018-01-08	24.24 2018-01-30	25.15 2018-01-02	24.46 2018-01-31	-2.74	0.80	-3.62
2017 December	20	25.38 2017-12-20	24.73 2017-12-01	24.92 2017-12-01	25.18 2017-12-29	1.04	1.85	-0.76
2017 November	21	25.36 2017-11-01	23.76 2017-11-09	25.31 2017-11-01	24.91 2017-11-30	-1.58	0.20	-6.12
2017 October	22	25.42 2017-10-31	24.91 2017-10-09	24.98 2017-10-02	25.40 2017-10-31	1.68	1.76	-0.28
2017 September	20	25.12 2017-09-25	24.80 2017-09-01	24.80 2017-09-01	24.96 2017-09-29	0.65	1.29	0.00
2017 August	23	24.87 2017-08-31	24.50 2017-08-11	24.65 2017-08-01	24.87 2017-08-31	0.89	0.89	-0.61
2017 July	20	24.70 2017-07-31	24.46 2017-07-06	24.48 2017-07-03	24.70 2017-07-31	0.90	0.90	-0.08
2017 June	22	24.49 2017-06-28	24.21 2017-06-13	24.27 2017-06-01	24.46 2017-06-30	0.78	0.91	-0.25
2017 May	22	24.34 2017-05-05	23.96 2017-05-08	24.01 2017-05-01	24.30 2017-05-31	1.21	1.37	-0.21
2017 April	19	24.41 2017-04-03	23.90 2017-04-24	24.16 2017-04-03	24.01 2017-04-28	-0.62	1.03	-1.08
2017 March	23	24.18 2017-03-30	23.63 2017-03-02	23.84 2017-03-01	24.17 2017-03-31	1.38	1.43	-0.88
2017 February	19	23.84 2017-02-28	23.47 2017-02-01	23.52 2017-02-01	23.84 2017-02-28	1.36	1.36	-0.21
2017 January	20	23.55 2017-01-27	23.28 2017-01-03	23.32 2017-01-03	23.54 2017-01-31	0.94	0.99	-0.17
2016 December	21	23.39 2016-12-27	23.07 2016-12-01	23.11 2016-12-01	23.27 2016-12-30	0.69	1.21	-0.17
2016 November	21	23.22 2016-11-30	22.85 2016-11-14	23.13 2016-11-01	23.22 2016-11-30	0.39	0.39	-1.21
2016 October	21	23.44 2016-10-03	23.02 2016-10-13	23.44 2016-10-03	23.18 2016-10-31	-1.11	0.00	-1.79
2016 September	21	23.64 2016-09-29	22.83 2016-09-06	22.87 2016-09-01	23.29 2016-09-30	1.84	3.37	-0.17
2016 August	23	23.05 2016-08-10	22.74 2016-08-11	22.92 2016-08-01	22.86 2016-08-31	-0.26	0.57	-0.79
2016 July	20	23.17 2016-07-01	22.82 2016-07-20	23.11 2016-07-01	22.94 2016-07-29	-0.74	0.26	-1.25
2016 June	22	23.47 2016-06-20	22.83 2016-06-24	23.14 2016-06-01	23.12 2016-06-30	-0.09	1.43	-1.34
2016 May	21	23.22 2016-05-31	22.60 2016-05-03	22.66 2016-05-02	23.22 2016-05-31	2.47	2.47	-0.26
2016 April	21	22.69 2016-04-29	22.20 2016-04-05	22.52 2016-04-01	22.61 2016-04-29	0.40	0.75	-1.42
2016 March	22	22.58 2016-03-31	22.20 2016-03-01	22.23 2016-03-01	22.58 2016-03-31	1.57	1.57	-0.13
2016 February	20	22.54 2016-02-04	21.22 2016-02-11	22.28 2016-02-01	22.10 2016-02-29	-0.81	1.17	-4.76
2016 January	19	22.61 2016-01-05	21.60 2016-01-20	22.07 2016-01-04	22.36 2016-01-29	1.31	2.45	-2.13
2015 December	22	22.25 2015-12-02	21.55 2015-12-14	22.22 2015-12-01	22.16 2015-12-31	-0.27	0.14	-3.02
2015 November	20	22.28 2015-11-27	22.02 2015-11-18	22.20 2015-11-02	22.19 2015-11-30	-0.05	0.36	-0.81
2015 October	22	22.28 2015-10-30	21.88 2015-10-01	21.91 2015-10-01	22.22 2015-10-30	1.41	1.69	-0.14
2015 September	21	22.25 2015-09-10	21.70 2015-09-08	22.10 2015-09-01	21.89 2015-09-30	-0.95	0.68	-1.81
2015 August	21	22.20 2015-08-28	21.66 2015-08-24	22.03 2015-08-03	22.19 2015-08-31	0.73	0.77	-1.68
2015 July	22	22.12 2015-07-28	21.67 2015-07-06	21.83 2015-07-01	22.04 2015-07-31	0.96	1.33	-0.73
2015 June	22	21.99 2015-06-01	21.54 2015-06-25	21.96 2015-06-01	21.74 2015-06-30	-1.00	0.14	-1.91
2015 May	20	22.01 2015-05-29	21.03 2015-05-06	21.77 2015-05-01	21.97 2015-05-29	0.92	1.10	-3.40
2015 April	21	22.02 2015-04-02	21.57 2015-04-29	21.86 2015-04-01	21.77 2015-04-30	-0.41	0.73	-1.33
2015 March	22	22.04 2015-03-27	21.60 2015-03-09	21.76 2015-03-02	21.86 2015-03-31	0.46	1.29	-0.74
2015 February	19	21.91 2015-02-27	21.36 2015-02-19	21.79 2015-02-02	21.79 2015-02-27	0.00	0.55	-1.97
2015 January	20	21.87 2015-01-29	21.58 2015-01-15	21.63 2015-01-02	21.73 2015-01-30	0.46	1.11	-0.23
2014 December	22	21.72 2014-12-31	21.14 2014-12-16	21.44 2014-12-01	21.65 2014-12-31	0.98	1.31	-1.40
2014 November	19	21.50 2014-11-28	21.11 2014-11-03	21.11 2014-11-03	21.42 2014-11-28	1.47	1.85	0.00
2014 October	23	21.14 2014-10-31	20.46 2014-10-01	20.59 2014-10-01	21.10 2014-10-31	2.48	2.67	-0.63
2014 September	21	20.77 2014-09-03	20.31 2014-09-12	20.67 2014-09-02	20.58 2014-09-30	-0.44	0.48	-1.74
2014 August	21	20.87 2014-08-27	20.27 2014-08-06	20.47 2014-08-01	20.68 2014-08-29	1.03	1.95	-0.98
2014 July	22	20.86 2014-07-14	20.36 2014-07-08	20.58 2014-07-01	20.49 2014-07-31	-0.44	1.36	-1.07
2014 June	21	20.97 2014-06-02	20.10 2014-06-04	20.34 2014-06-02	20.60 2014-06-30	1.28	3.10	-1.18
2014 May	21	20.53 2014-05-08	20.10 2014-05-23	20.36 2014-05-01	20.38 2014-05-30	0.10	0.83	-1.28
2014 April	21	20.40 2014-04-30	19.93 2014-04-04	20.12 2014-04-01	20.35 2014-04-30	1.14	1.39	-0.94
2014 March	21	20.23 2014-03-26	19.41 2014-03-03	19.57 2014-03-03	20.04 2014-03-31	2.40	3.37	-0.82
2014 February	19	19.77 2014-02-28	18.67 2014-02-03	18.85 2014-02-03	19.50 2014-02-28	3.45	4.88	-0.95
2014 January	21	19.07 2014-01-17	17.39 2014-01-02	17.45 2014-01-02	18.80 2014-01-31	7.74	9.28	-0.34
2013 December	21	18.67 2013-12-02	17.27 2013-12-31	18.65 2013-12-02	17.55 2013-12-31	-5.90	0.11	-7.40
2013 November	20	18.72 2013-11-26	18.30 2013-11-21	18.54 2013-11-01	18.67 2013-11-29	0.70	0.97	-1.29
2013 October	23	18.89 2013-10-22	18.10 2013-10-16	18.44 2013-10-01	18.53 2013-10-31	0.49	2.44	-1.84
2013 September	20	18.75 2013-09-18	18.09 2013-09-05	18.40 2013-09-03	18.50 2013-09-30	0.54	1.90	-1.68
2013 August	8	18.55 2013-08-30	17.64 2013-08-21	17.69 2013-08-21	18.47 2013-08-30	4.41	4.86	-0.28

CTW Dividends

This table shows historical dividends paid by CTW.

There are no CTW dividends to display.

CTW Stock Splits

This table shows CTW stock splits.

There are no CTW stock splits to display.

CTW Basic Information

Ticker, symbol:

CTW
Full title:

Qwest Corporation 7.50% Notes due 2051
First trading day:

2013-08-21
Last trading day:

2018-08-20
Total trading days:

1,259
Last close price:

25.39 (+1.00%)
Market cap:

10.08B
Stock Exchange:

NYSE

Best intraday sessions of CTW

This table shows top 100 best intraday sessions of CTW.

Position	Date	Percentage
1	2013-12-13	3.67
2	2016-09-16	2.60
3	2014-01-03	2.13
4	2014-01-02	1.83
5	2013-09-18	1.74
6	2016-01-04	1.72
7	2013-08-29	1.55
8	2015-05-12	1.47
9	2013-10-22	1.40
10	2013-08-22	1.29
11	2013-11-29	1.25
12	2014-07-11	1.22
13	2014-06-12	1.19
14	2018-02-01	1.19
15	2013-08-21	1.19
16	2016-01-22	1.09
17	2018-02-05	1.06
18	2013-10-02	1.03
19	2015-08-25	1.01
20	2013-12-20	1.00
21	2015-12-16	0.97
22	2016-02-25	0.96
23	2016-01-29	0.95
24	2018-02-15	0.93
25	2013-09-26	0.93
26	2014-08-07	0.93
27	2015-05-13	0.93
28	2017-10-20	0.92
29	2013-10-17	0.88
30	2014-06-17	0.88
31	2013-08-28	0.88
32	2013-11-05	0.87
33	2014-12-17	0.85
34	2018-06-14	0.84
35	2014-02-18	0.84
36	2018-07-13	0.83
37	2017-10-31	0.83
38	2014-01-06	0.82
39	2016-02-02	0.81
40	2018-07-11	0.80
41	2014-03-18	0.80
42	2015-02-19	0.80
43	2015-02-26	0.79
44	2017-08-11	0.78
45	2015-08-27	0.77
46	2016-03-29	0.76
47	2013-10-18	0.76
48	2016-02-04	0.76
49	2018-06-07	0.75
50	2014-02-07	0.75
51	2016-05-17	0.75
52	2015-01-02	0.74
53	2015-01-06	0.74
54	2017-12-08	0.72
55	2016-01-08	0.72
56	2014-10-08	0.72
57	2013-09-30	0.71
58	2013-09-13	0.71
59	2013-09-10	0.70
60	2014-11-26	0.70
61	2016-06-30	0.70
62	2016-06-24	0.70
63	2014-08-06	0.69
64	2015-03-02	0.69
65	2015-07-16	0.69
66	2018-04-04	0.68
67	2016-03-14	0.67
68	2014-11-03	0.66
69	2013-11-22	0.66
70	2014-03-14	0.66
71	2014-12-19	0.65
72	2016-06-03	0.65
73	2015-12-15	0.65
74	2013-11-11	0.65
75	2014-03-24	0.65
76	2014-09-17	0.64
77	2015-05-26	0.64
78	2015-12-21	0.64
79	2014-07-25	0.63
80	2013-12-31	0.63
81	2014-10-16	0.62
82	2017-04-13	0.62
83	2016-11-30	0.61
84	2018-02-12	0.61
85	2015-05-07	0.61
86	2016-12-05	0.61
87	2017-07-26	0.61
88	2015-05-04	0.60
89	2013-09-11	0.60
90	2018-04-17	0.60
91	2015-04-22	0.60
92	2016-02-12	0.60
93	2015-05-18	0.60
94	2018-01-03	0.60
95	2014-09-18	0.59
96	2017-06-01	0.58
97	2016-09-14	0.57
98	2016-05-05	0.57
99	2017-12-19	0.56
100	2015-05-08	0.56

Worst intraday sessions of CTW

This table shows the worst 100 intraday sessions of CTW.

Position	Date	Percentage
1	2015-12-14	-2.18
2	2018-01-29	-1.97
3	2016-02-08	-1.87
4	2013-12-12	-1.83
5	2015-05-06	-1.39
6	2018-01-16	-1.38
7	2013-12-05	-1.37
8	2013-10-15	-1.36
9	2013-12-30	-1.35
10	2014-10-17	-1.33
11	2013-12-23	-1.31
12	2013-09-23	-1.29
13	2017-05-08	-1.24
14	2018-01-19	-1.19
15	2014-09-04	-1.16
16	2016-10-04	-1.15
17	2013-10-25	-1.07
18	2015-05-11	-1.07
19	2014-03-12	-1.06
20	2013-12-11	-1.04
21	2013-12-19	-0.99
22	2017-04-18	-0.99
23	2015-09-10	-0.99
24	2013-12-27	-0.95
25	2016-01-25	-0.95
26	2014-12-04	-0.94
27	2013-09-27	-0.92
28	2013-10-04	-0.91
29	2015-03-06	-0.91
30	2015-04-17	-0.87
31	2015-05-01	-0.87
32	2014-07-31	-0.87
33	2016-03-16	-0.84
34	2014-12-15	-0.79
35	2013-11-21	-0.76
36	2013-09-04	-0.76
37	2017-11-02	-0.75
38	2014-04-04	-0.75
39	2016-01-11	-0.75
40	2014-02-03	-0.74
41	2014-03-19	-0.74
42	2014-07-17	-0.73
43	2018-04-12	-0.72
44	2017-11-21	-0.72
45	2013-12-06	-0.71
46	2017-03-01	-0.71
47	2014-04-17	-0.70
48	2018-02-08	-0.69
49	2016-06-29	-0.69
50	2018-03-21	-0.68
51	2015-04-30	-0.68
52	2018-07-19	-0.67
53	2017-04-17	-0.66
54	2016-08-11	-0.65
55	2016-07-14	-0.65
56	2014-05-22	-0.64
57	2013-12-02	-0.64
58	2016-10-03	-0.64
59	2016-06-21	-0.64
60	2014-07-21	-0.63
61	2018-02-14	-0.61
62	2014-03-03	-0.61
63	2016-10-05	-0.60
64	2015-02-18	-0.60
65	2016-04-04	-0.58
66	2014-05-08	-0.58
67	2018-03-19	-0.56
68	2018-01-02	-0.56
69	2017-10-09	-0.56
70	2017-09-15	-0.56
71	2015-06-24	-0.55
72	2014-06-30	-0.53
73	2014-02-06	-0.53
74	2014-01-23	-0.53
75	2017-10-06	-0.52
76	2017-11-08	-0.52
77	2016-06-15	-0.51
78	2017-02-08	-0.51
79	2017-01-20	-0.51
80	2015-03-31	-0.50
81	2016-01-19	-0.50
82	2016-03-10	-0.49
83	2014-06-20	-0.49
84	2013-12-03	-0.49
85	2014-08-04	-0.49
86	2018-02-13	-0.49
87	2014-05-16	-0.49
88	2018-04-16	-0.48
89	2013-11-08	-0.48
90	2017-11-06	-0.48
91	2013-11-19	-0.48
92	2014-07-16	-0.48
93	2015-02-06	-0.46
94	2014-04-03	-0.45
95	2016-01-13	-0.45
96	2018-01-30	-0.45
97	2014-05-02	-0.44
98	2014-05-23	-0.44
99	2016-07-01	-0.43
100	2014-08-28	-0.43

Best after-hours sessions of CTW

This table shows top 100 best after-hours sessions of CTW.

Position	Date	Percentage
1	2013-09-06	1.86
2	2013-12-05	0.94
3	2016-02-09	0.78
4	2018-02-14	0.77
5	2016-02-16	0.69
6	2018-07-18	0.67
7	2014-01-03	0.66
8	2013-10-09	0.65
9	2016-09-30	0.64
10	2014-02-18	0.63
11	2016-02-29	0.59
12	2018-02-13	0.57
13	2014-03-24	0.55
14	2013-11-22	0.54
15	2014-02-25	0.52
16	2013-12-10	0.50
17	2014-04-17	0.50
18	2013-10-30	0.49
19	2014-01-08	0.49
20	2018-04-11	0.48
21	2017-10-06	0.48
22	2013-10-24	0.48
23	2018-08-14	0.47
24	2016-10-03	0.47
25	2015-06-29	0.46
26	2013-12-27	0.45
27	2016-01-25	0.45
28	2014-04-11	0.45
29	2014-04-04	0.45
30	2013-10-15	0.44
31	2013-12-17	0.44
32	2018-01-22	0.44
33	2013-11-20	0.44
34	2014-05-07	0.44
35	2014-10-17	0.43
36	2014-01-10	0.43
37	2016-07-11	0.43
38	2013-10-28	0.43
39	2014-02-03	0.43
40	2014-12-12	0.42
41	2015-02-10	0.42
42	2016-01-21	0.41
43	2018-01-30	0.41
44	2015-06-30	0.41
45	2017-06-15	0.41
46	2014-02-26	0.41
47	2018-03-16	0.40
48	2018-05-21	0.40
49	2017-12-15	0.40
50	2018-01-12	0.40
51	2016-04-15	0.40
52	2017-11-27	0.40
53	2014-03-18	0.40
54	2018-03-20	0.40
55	2018-03-01	0.40
56	2014-03-31	0.40
57	2014-03-28	0.40
58	2016-10-04	0.39
59	2016-06-28	0.39
60	2014-07-28	0.39
61	2014-05-27	0.39
62	2014-09-12	0.39
63	2015-04-29	0.37
64	2015-04-17	0.37
65	2014-01-21	0.37
66	2016-02-12	0.37
67	2014-02-28	0.36
68	2018-06-14	0.36
69	2014-03-11	0.36
70	2018-04-13	0.36
71	2014-02-20	0.36
72	2014-03-05	0.36
73	2014-02-19	0.36
74	2018-04-12	0.36
75	2018-07-16	0.35
76	2017-01-09	0.34
77	2014-05-16	0.34
78	2017-03-02	0.34
79	2014-11-20	0.33
80	2017-06-02	0.33
81	2018-05-23	0.32
82	2014-01-27	0.32
83	2018-03-28	0.32
84	2015-12-14	0.32
85	2018-03-22	0.32
86	2018-03-06	0.32
87	2016-01-15	0.32
88	2017-11-21	0.32
89	2018-05-03	0.32
90	2014-02-05	0.32
91	2016-05-09	0.31
92	2014-02-24	0.31
93	2014-03-25	0.30
94	2017-02-22	0.30
95	2016-07-13	0.30
96	2016-12-09	0.30
97	2017-01-20	0.30
98	2014-03-27	0.30
99	2016-12-12	0.30
100	2014-05-21	0.29

Worst after-hours sessions of CTW

This table shows the worst 100 after-hours sessions of CTW.

Position	Date	Percentage
1	2013-09-10	-2.08
2	2016-02-10	-1.73
3	2015-08-21	-1.67
4	2018-06-12	-1.64
5	2018-03-12	-1.54
6	2016-06-23	-1.13
7	2015-05-11	-1.03
8	2013-12-23	-1.00
9	2016-09-16	-0.97
10	2018-02-02	-0.89
11	2013-12-18	-0.87
12	2016-01-06	-0.80
13	2014-03-26	-0.79
14	2016-02-08	-0.77
15	2017-11-08	-0.73
16	2018-07-10	-0.71
17	2013-08-28	-0.71
18	2018-06-06	-0.70
19	2018-06-13	-0.67
20	2013-11-27	-0.65
21	2015-08-27	-0.63
22	2016-02-04	-0.62
23	2017-12-04	-0.60
24	2018-04-18	-0.60
25	2017-12-19	-0.59
26	2013-12-31	-0.57
27	2018-08-03	-0.55
28	2016-01-20	-0.55
29	2018-01-09	-0.55
30	2016-02-01	-0.54
31	2013-09-19	-0.54
32	2017-08-10	-0.53
33	2016-01-05	-0.53
34	2017-11-20	-0.52
35	2015-04-28	-0.50
36	2013-12-24	-0.50
37	2016-01-13	-0.50
38	2013-09-17	-0.49
39	2014-08-05	-0.49
40	2014-06-09	-0.49
41	2017-08-17	-0.48
42	2013-09-18	-0.48
43	2017-08-14	-0.48
44	2016-11-30	-0.47
45	2016-06-02	-0.47
46	2017-05-25	-0.45
47	2018-04-20	-0.44
48	2018-05-24	-0.43
49	2013-09-03	-0.43
50	2018-07-20	-0.43
51	2013-11-15	-0.43
52	2013-11-11	-0.43
53	2015-06-25	-0.42
54	2016-01-14	-0.41
55	2015-12-31	-0.41
56	2016-01-19	-0.41
57	2015-08-31	-0.41
58	2015-11-06	-0.41
59	2013-12-30	-0.40
60	2016-03-14	-0.40
61	2016-04-04	-0.40
62	2016-04-01	-0.40
63	2017-12-05	-0.40
64	2017-12-13	-0.40
65	2016-03-23	-0.40
66	2016-11-08	-0.39
67	2017-10-20	-0.39
68	2018-01-08	-0.39
69	2018-05-29	-0.39
70	2014-07-24	-0.39
71	2014-06-11	-0.39
72	2013-10-11	-0.38
73	2013-11-07	-0.38
74	2014-11-03	-0.38
75	2014-10-14	-0.38
76	2016-06-08	-0.38
77	2013-08-30	-0.38
78	2015-05-14	-0.37
79	2015-05-22	-0.37
80	2015-01-29	-0.37
81	2014-02-04	-0.37
82	2014-02-10	-0.37
83	2014-01-24	-0.37
84	2015-02-18	-0.37
85	2018-04-03	-0.36
86	2015-08-11	-0.36
87	2016-01-29	-0.36
88	2018-02-01	-0.36
89	2018-04-06	-0.36
90	2015-11-11	-0.36
91	2016-03-07	-0.36
92	2015-11-12	-0.36
93	2018-06-18	-0.36
94	2018-05-11	-0.36
95	2015-07-24	-0.36
96	2015-03-05	-0.36
97	2017-10-31	-0.35
98	2016-09-15	-0.35
99	2018-07-13	-0.35
100	2016-05-31	-0.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:58

CTW information

Full title

Qwest Corporation 7.50% Notes due 2051
First trading day

2013-08-21
Last trading day

2018-08-20
Total trading days

1,259
Last close price

25.39 (+1.00%)
Market cap

10.08B
Stock Exchange

NYSE

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

194 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...