CTW stock analysis of June 4, 2014

Qwest Corporation 7.50% Notes due 2051

  • CTW IPO: 2013-08-21
  • 25.39 (+1.00%)
  • 10.08B market cap
  • 1,259 trading days in total
  • CTW Latest trading day: 2018-08-20
  • NYSE
20.36 close price
198 trading day
Previous trading day
2014-06-03

CTW stock Buy and Hold Potential More info

INVESTMENT at 2014-06-04 open
CTW open price was $20.33
1,000.00
Click to edit
HOLDING TIME
1061 trading days
or
4 years 78 days
TODAY'S WORTH
As of 2018-08-20 close price ($25.39)
1,248.89
Click to edit
ROI: +24.89% (1.25x) – ANNU: +5.42% (1.05x)

June 4th, 2014 in CTW timeline More insights

198th
trading day out of 1259
in entire CTW history
 
15.73%
Progress:
198 1259
1061
trading days after
(until the latest trading day)
Latest trading day: 2018-08-20
3686
days ago
or
10 years 36 days
Wednesday
23rd week in 2014
106th
trading day in 2014
3rd
in 2014 June

CTW Dividends by June 4, 2014

We don't have any infomation about CTW dividends.
It seems that CTW have not paid any dividends in it's entire history.

CTW Stock Splits by June 4, 2014

We don't have any infomation about CTW stock splits.
It seems that CTW has not have any stock splits in it's entire history.

CTW Stock Price Ranges on June 4, 2014More insights

5D
30%
Price range 5D
Time period:
2014-05-29 to 2014-06-04
CTW close price: 20.36
Min: 20.10   Max: 20.97
+3%
Uptrend potential 5D
If you buy at CTW close price of 20.36 and sell it when it reaches previous max of 20.97
Time period:
2014-05-29 to 2014-06-04
-1.28%
Downtrend potential 5D
If you buy at CTW close price of 20.36 and sell it when it reaches previous min of 20.10
Time period:
2014-05-29 to 2014-06-04
1M
30%
Price range 1M
Time period:
2014-05-05 to 2014-06-04
CTW close price: 20.36
Min: 20.10   Max: 20.97
+3%
Uptrend potential 1M
If you buy at CTW close price of 20.36 and sell it when it reaches previous max of 20.97
Time period:
2014-05-05 to 2014-06-04
-1.28%
Downtrend potential 1M
If you buy at CTW close price of 20.36 and sell it when it reaches previous min of 20.10
Time period:
2014-05-05 to 2014-06-04
3M
60%
Price range 3M
Time period:
2014-03-04 to 2014-06-04
CTW close price: 20.36
Min: 19.44   Max: 20.97
+3%
Uptrend potential 3M
If you buy at CTW close price of 20.36 and sell it when it reaches previous max of 20.97
Time period:
2014-03-04 to 2014-06-04
-4.52%
Downtrend potential 3M
If you buy at CTW close price of 20.36 and sell it when it reaches previous min of 19.44
Time period:
2014-03-04 to 2014-06-04
6M
84%
Price range 6M
Time period:
2013-12-04 to 2014-06-04
CTW close price: 20.36
Min: 17.27   Max: 20.97
+3%
Uptrend potential 6M
If you buy at CTW close price of 20.36 and sell it when it reaches previous max of 20.97
Time period:
2013-12-04 to 2014-06-04
-15.18%
Downtrend potential 6M
If you buy at CTW close price of 20.36 and sell it when it reaches previous min of 17.27
Time period:
2013-12-04 to 2014-06-04
Important dates of CTW stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2014-06-05

Pre-market

2014-06-03 close ⇢ 2014-06-04 open
-0.10%
  • 2014-06-03 closed at 20.35
  • 2014-06-04 opened at 20.33

Intraday

+0.15%
  • Reached the lowest point in 2014 June.
  • opened at 20.33 ⇢ closed at 20.36
  • highest at 20.36 ⇢
    +0.15%
  • lowest at 20.10 ⇢
    -1.13%
  • close-to-close ⇢
    +0.05%

Post-market

2014-06-04 close ⇢ 2014-06-05 open
-0.25%
  • #5 worst post-market of 2014 June
  • #26 worst post-market of 2014
  • 2014-06-04 closed at 20.36
  • 2014-06-05 opened at 20.31

CTW investment calculator

This calculator shows the potential of CTW stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTW
Date start:
Date end:
Duration:
4 years 78 days
Trading days:
1,061
BUY
Your initial investment on 2014-06-04 open
1,000.00
Shares bought: 49.19
Stock price: 20.33
SELL
Value on 2018-08-20 close
1,248.89
NET: +248.89
ROI: +24.89% (1.25x)
Annualised: +5.42% (1.05x)
Stock price: 25.39
Duration: 4 years 78 days
Trading days: 1,061
 
HIGHEST VALUE
Value on 2018-06-08
1,265.13
NET: +265.13
ROI: +26.51% (1.27x)
Annualised: +6.03% (1.06x)
Stock price: 25.72
Duration: 4 years 5 days
Trading days: 1,011
LOWEST VALUE
Value on 2014-06-11
994.59
NET: -5.41
Max drawdown: -0.54% (0.99x)
Annualised: -24.64% (0.75x)
Stock price: 20.22
Duration: 7 days
Trading days: 5

CTW stock timeline

  • June 4, 2014 was 198th CTW trading day out of 1259.
    • If we count from the first CTW trading day ( 2013-08-21 ) to the last one ( 2018-08-20 ), June 4, 2014 is at 15.73% of entire CTW stock history.
    • It means that there are at least 1061 CTW trading days after June 4, 2014.
  • 2014-06-04 was 10 years 36 days OR 3686 days ago.
  • June 4, 2014 was Wednesday of 23rd week in 2014.
  • 2014-06-04 was 106th trading day in 2014  ⬤  3rd trading day in 2014 June.

CTW Dividends

We have no records that CTW has paid any dividends in it's entire history.

CTW stock splits

We have no data that CTW has any stock splits in it's entire history.

CTW Price Ranges

This section shows the current CTW stock close price (20.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-05-29 ⇢ 2014-06-04
Lowest value
20.10
2014-06-04
Highest value
20.97
2014-06-02
-1.28%
5 Days
Downtrend potential
If you buy CTW stock at current close price of 20.36 and sell it when it reaches 5 Days lowest value of 20.10, your loss would be -1.28%
29.89%
5 Days
Current progress
The current CTW stock close price of 20.36 is at 29.89% of 5 Days range
+3%
5 Days
Uptrend potential
If you buy CTW stock at current close price of 20.36 and sell it when it reaches 5 Days highest value of 20.97, your profit would be +3%
Current value
20.36
2014-06-04

1 Month

22 trading days
2014-05-05 ⇢ 2014-06-04
Lowest value
20.10
2014-05-23
Highest value
20.97
2014-06-02
-1.28%
1 Month
Downtrend potential
If you buy CTW stock at current close price of 20.36 and sell it when it reaches 1 Month lowest value of 20.10, your loss would be -1.28%
29.89%
1 Month
Current progress
The current CTW stock close price of 20.36 is at 29.89% of 1 Month range
+3%
1 Month
Uptrend potential
If you buy CTW stock at current close price of 20.36 and sell it when it reaches 1 Month highest value of 20.97, your profit would be +3%
Current value
20.36
2014-06-04

3 Months

65 trading days
2014-03-04 ⇢ 2014-06-04
Lowest value
19.44
2014-03-04
Highest value
20.97
2014-06-02
-4.52%
3 Months
Downtrend potential
If you buy CTW stock at current close price of 20.36 and sell it when it reaches 3 Months lowest value of 19.44, your loss would be -4.52%
60.13%
3 Months
Current progress
The current CTW stock close price of 20.36 is at 60.13% of 3 Months range
+3%
3 Months
Uptrend potential
If you buy CTW stock at current close price of 20.36 and sell it when it reaches 3 Months highest value of 20.97, your profit would be +3%
Current value
20.36
2014-06-04

6 Months

125 trading days
2013-12-04 ⇢ 2014-06-04
Lowest value
17.27
2013-12-31
Highest value
20.97
2014-06-02
-15.18%
6 Months
Downtrend potential
If you buy CTW stock at current close price of 20.36 and sell it when it reaches 6 Months lowest value of 17.27, your loss would be -15.18%
83.51%
6 Months
Current progress
The current CTW stock close price of 20.36 is at 83.51% of 6 Months range
+3%
6 Months
Uptrend potential
If you buy CTW stock at current close price of 20.36 and sell it when it reaches 6 Months highest value of 20.97, your profit would be +3%
Current value
20.36
2014-06-04

Monthly Highs and Lows of CTW

This section shows lows and highs of CTW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 August14
25.47
2018-08-20
25.12
2018-08-06
25.26
2018-08-01
25.39
2018-08-20
0.510.83-0.55
2018 July21
25.49
2018-07-19
25.13
2018-07-11
25.22
2018-07-02
25.27
2018-07-31
0.201.07-0.36
2018 June21
25.72
2018-06-08
25.09
2018-06-14
25.40
2018-06-01
25.19
2018-06-29
-0.831.26-1.22
2018 May22
25.45
2018-05-24
25.05
2018-05-03
25.17
2018-05-01
25.40
2018-05-31
0.911.11-0.48
2018 April21
25.20
2018-04-20
24.73
2018-04-13
25.15
2018-04-02
25.12
2018-04-30
-0.120.20-1.67
2018 March21
25.45
2018-03-12
24.92
2018-03-22
25.28
2018-03-01
25.19
2018-03-29
-0.360.67-1.42
2018 February19
25.34
2018-02-26
24.41
2018-02-01
24.41
2018-02-01
25.23
2018-02-28
3.363.810.00
2018 January21
25.35
2018-01-08
24.24
2018-01-30
25.15
2018-01-02
24.46
2018-01-31
-2.740.80-3.62
2017 December20
25.38
2017-12-20
24.73
2017-12-01
24.92
2017-12-01
25.18
2017-12-29
1.041.85-0.76
2017 November21
25.36
2017-11-01
23.76
2017-11-09
25.31
2017-11-01
24.91
2017-11-30
-1.580.20-6.12
2017 October22
25.42
2017-10-31
24.91
2017-10-09
24.98
2017-10-02
25.40
2017-10-31
1.681.76-0.28
2017 September20
25.12
2017-09-25
24.80
2017-09-01
24.80
2017-09-01
24.96
2017-09-29
0.651.290.00
2017 August23
24.87
2017-08-31
24.50
2017-08-11
24.65
2017-08-01
24.87
2017-08-31
0.890.89-0.61
2017 July20
24.70
2017-07-31
24.46
2017-07-06
24.48
2017-07-03
24.70
2017-07-31
0.900.90-0.08
2017 June22
24.49
2017-06-28
24.21
2017-06-13
24.27
2017-06-01
24.46
2017-06-30
0.780.91-0.25
2017 May22
24.34
2017-05-05
23.96
2017-05-08
24.01
2017-05-01
24.30
2017-05-31
1.211.37-0.21
2017 April19
24.41
2017-04-03
23.90
2017-04-24
24.16
2017-04-03
24.01
2017-04-28
-0.621.03-1.08
2017 March23
24.18
2017-03-30
23.63
2017-03-02
23.84
2017-03-01
24.17
2017-03-31
1.381.43-0.88
2017 February19
23.84
2017-02-28
23.47
2017-02-01
23.52
2017-02-01
23.84
2017-02-28
1.361.36-0.21
2017 January20
23.55
2017-01-27
23.28
2017-01-03
23.32
2017-01-03
23.54
2017-01-31
0.940.99-0.17
2016 December21
23.39
2016-12-27
23.07
2016-12-01
23.11
2016-12-01
23.27
2016-12-30
0.691.21-0.17
2016 November21
23.22
2016-11-30
22.85
2016-11-14
23.13
2016-11-01
23.22
2016-11-30
0.390.39-1.21
2016 October21
23.44
2016-10-03
23.02
2016-10-13
23.44
2016-10-03
23.18
2016-10-31
-1.110.00-1.79
2016 September21
23.64
2016-09-29
22.83
2016-09-06
22.87
2016-09-01
23.29
2016-09-30
1.843.37-0.17
2016 August23
23.05
2016-08-10
22.74
2016-08-11
22.92
2016-08-01
22.86
2016-08-31
-0.260.57-0.79
2016 July20
23.17
2016-07-01
22.82
2016-07-20
23.11
2016-07-01
22.94
2016-07-29
-0.740.26-1.25
2016 June22
23.47
2016-06-20
22.83
2016-06-24
23.14
2016-06-01
23.12
2016-06-30
-0.091.43-1.34
2016 May21
23.22
2016-05-31
22.60
2016-05-03
22.66
2016-05-02
23.22
2016-05-31
2.472.47-0.26
2016 April21
22.69
2016-04-29
22.20
2016-04-05
22.52
2016-04-01
22.61
2016-04-29
0.400.75-1.42
2016 March22
22.58
2016-03-31
22.20
2016-03-01
22.23
2016-03-01
22.58
2016-03-31
1.571.57-0.13
2016 February20
22.54
2016-02-04
21.22
2016-02-11
22.28
2016-02-01
22.10
2016-02-29
-0.811.17-4.76
2016 January19
22.61
2016-01-05
21.60
2016-01-20
22.07
2016-01-04
22.36
2016-01-29
1.312.45-2.13
2015 December22
22.25
2015-12-02
21.55
2015-12-14
22.22
2015-12-01
22.16
2015-12-31
-0.270.14-3.02
2015 November20
22.28
2015-11-27
22.02
2015-11-18
22.20
2015-11-02
22.19
2015-11-30
-0.050.36-0.81
2015 October22
22.28
2015-10-30
21.88
2015-10-01
21.91
2015-10-01
22.22
2015-10-30
1.411.69-0.14
2015 September21
22.25
2015-09-10
21.70
2015-09-08
22.10
2015-09-01
21.89
2015-09-30
-0.950.68-1.81
2015 August21
22.20
2015-08-28
21.66
2015-08-24
22.03
2015-08-03
22.19
2015-08-31
0.730.77-1.68
2015 July22
22.12
2015-07-28
21.67
2015-07-06
21.83
2015-07-01
22.04
2015-07-31
0.961.33-0.73
2015 June22
21.99
2015-06-01
21.54
2015-06-25
21.96
2015-06-01
21.74
2015-06-30
-1.000.14-1.91
2015 May20
22.01
2015-05-29
21.03
2015-05-06
21.77
2015-05-01
21.97
2015-05-29
0.921.10-3.40
2015 April21
22.02
2015-04-02
21.57
2015-04-29
21.86
2015-04-01
21.77
2015-04-30
-0.410.73-1.33
2015 March22
22.04
2015-03-27
21.60
2015-03-09
21.76
2015-03-02
21.86
2015-03-31
0.461.29-0.74
2015 February19
21.91
2015-02-27
21.36
2015-02-19
21.79
2015-02-02
21.79
2015-02-27
0.000.55-1.97
2015 January20
21.87
2015-01-29
21.58
2015-01-15
21.63
2015-01-02
21.73
2015-01-30
0.461.11-0.23
2014 December22
21.72
2014-12-31
21.14
2014-12-16
21.44
2014-12-01
21.65
2014-12-31
0.981.31-1.40
2014 November19
21.50
2014-11-28
21.11
2014-11-03
21.11
2014-11-03
21.42
2014-11-28
1.471.850.00
2014 October23
21.14
2014-10-31
20.46
2014-10-01
20.59
2014-10-01
21.10
2014-10-31
2.482.67-0.63
2014 September21
20.77
2014-09-03
20.31
2014-09-12
20.67
2014-09-02
20.58
2014-09-30
-0.440.48-1.74
2014 August21
20.87
2014-08-27
20.27
2014-08-06
20.47
2014-08-01
20.68
2014-08-29
1.031.95-0.98
2014 July22
20.86
2014-07-14
20.36
2014-07-08
20.58
2014-07-01
20.49
2014-07-31
-0.441.36-1.07
2014 June21
20.97
2014-06-02
20.10
2014-06-04
20.34
2014-06-02
20.60
2014-06-30
1.283.10-1.18
2014 May21
20.53
2014-05-08
20.10
2014-05-23
20.36
2014-05-01
20.38
2014-05-30
0.100.83-1.28
2014 April21
20.40
2014-04-30
19.93
2014-04-04
20.12
2014-04-01
20.35
2014-04-30
1.141.39-0.94
2014 March21
20.23
2014-03-26
19.41
2014-03-03
19.57
2014-03-03
20.04
2014-03-31
2.403.37-0.82
2014 February19
19.77
2014-02-28
18.67
2014-02-03
18.85
2014-02-03
19.50
2014-02-28
3.454.88-0.95
2014 January21
19.07
2014-01-17
17.39
2014-01-02
17.45
2014-01-02
18.80
2014-01-31
7.749.28-0.34
2013 December21
18.67
2013-12-02
17.27
2013-12-31
18.65
2013-12-02
17.55
2013-12-31
-5.900.11-7.40
2013 November20
18.72
2013-11-26
18.30
2013-11-21
18.54
2013-11-01
18.67
2013-11-29
0.700.97-1.29
2013 October23
18.89
2013-10-22
18.10
2013-10-16
18.44
2013-10-01
18.53
2013-10-31
0.492.44-1.84
2013 September20
18.75
2013-09-18
18.09
2013-09-05
18.40
2013-09-03
18.50
2013-09-30
0.541.90-1.68
2013 August8
18.55
2013-08-30
17.64
2013-08-21
17.69
2013-08-21
18.47
2013-08-30
4.414.86-0.28

CTW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 June
PositionDatePercentage
12014-06-170.10
22014-06-250.05
32014-06-180.05
42014-06-100.05
52014-06-13-0.05
PositionDatePercentage
12018-07-180.67
22018-04-110.48
32018-08-140.47
42018-03-200.40
52018-03-010.40
62018-03-160.40
72018-05-210.40
82018-04-120.36
92018-04-130.36
102018-06-140.36
112018-07-160.35
122018-05-230.32
132018-03-060.32
142018-03-220.32
152018-05-030.32
162018-03-280.32
172018-05-100.28
182018-03-230.28
192018-03-260.28
202018-08-170.24
212018-03-070.24
222018-03-090.24
232018-06-270.20
242018-04-300.20
252018-06-210.20
262018-02-280.20
272018-06-280.20
282018-03-080.20
292018-05-090.20
302018-04-240.16
312018-06-220.16
322018-07-110.12
332018-04-270.12
342018-05-140.12
352018-04-090.12
362018-06-290.12
372018-06-050.12
382018-04-250.12
392018-05-150.08
402018-07-170.08
412018-04-050.08
422018-02-270.08
432018-04-160.08
442018-07-060.08
452018-05-040.08
462018-05-070.08
472018-07-190.04
482018-04-230.04
492018-05-160.04
502018-03-190.04
512018-06-150.04
522018-04-10-0.04
532018-06-19-0.04
542018-07-31-0.04
552018-03-02-0.04
562018-06-04-0.04
572018-08-02-0.04
582018-04-02-0.04
592018-07-24-0.08
602018-06-20-0.08
612018-04-04-0.08
622018-07-27-0.08
632018-06-11-0.08
642018-05-25-0.08
652018-07-03-0.08
662018-06-07-0.08
672018-07-23-0.08
682018-08-16-0.08
692018-03-14-0.08
702018-07-30-0.08
712018-05-02-0.08
722018-05-30-0.08
732018-07-09-0.08
742018-03-27-0.12
752018-07-25-0.16
762018-05-22-0.16
772018-08-07-0.16
782018-06-01-0.16
792018-03-29-0.16
802018-03-15-0.16
812018-08-10-0.16
822018-06-08-0.19
832018-08-13-0.20
842018-08-08-0.20
852018-04-19-0.20
862018-07-02-0.20
872018-07-05-0.20
882018-07-12-0.20
892018-03-05-0.20
902018-05-08-0.24
912018-04-26-0.24
922018-08-15-0.28
932018-06-26-0.32
942018-07-13-0.35
952018-05-11-0.36
962018-04-03-0.36
972018-06-18-0.36
982018-04-06-0.36
992018-05-29-0.39
1002018-07-20-0.43
No data to display.
PositionDatePercentage
12013-09-061.86
22013-12-050.94
32016-02-090.78
42018-02-140.77
52016-02-160.69
62018-07-180.67
72014-01-030.66
82013-10-090.65
92016-09-300.64
102014-02-180.63
112016-02-290.59
122018-02-130.57
132014-03-240.55
142013-11-220.54
152014-02-250.52
162013-12-100.50
172014-04-170.50
182013-10-300.49
192014-01-080.49
202018-04-110.48
212017-10-060.48
222013-10-240.48
232018-08-140.47
242016-10-030.47
252015-06-290.46
262013-12-270.45
272016-01-250.45
282014-04-110.45
292014-04-040.45
302013-10-150.44
312013-12-170.44
322018-01-220.44
332013-11-200.44
342014-05-070.44
352014-10-170.43
362014-01-100.43
372016-07-110.43
382013-10-280.43
392014-02-030.43
402014-12-120.42
412015-02-100.42
422016-01-210.41
432018-01-300.41
442015-06-300.41
452017-06-150.41
462014-02-260.41
472018-03-160.40
482018-05-210.40
492017-12-150.40
502018-01-120.40
512016-04-150.40
522017-11-270.40
532014-03-180.40
542018-03-200.40
552018-03-010.40
562014-03-310.40
572014-03-280.40
582016-10-040.39
592016-06-280.39
602014-07-280.39
612014-05-270.39
622014-09-120.39
632015-04-290.37
642015-04-170.37
652014-01-210.37
662016-02-120.37
672014-02-280.36
682018-06-140.36
692014-03-110.36
702018-04-130.36
712014-02-200.36
722014-03-050.36
732014-02-190.36
742018-04-120.36
752018-07-160.35
762017-01-090.34
772014-05-160.34
782017-03-020.34
792014-11-200.33
802017-06-020.33
812018-05-230.32
822014-01-270.32
832018-03-280.32
842015-12-140.32
852018-03-220.32
862018-03-060.32
872016-01-150.32
882017-11-210.32
892018-05-030.32
902014-02-050.32
912016-05-090.31
922014-02-240.31
932014-03-250.30
942017-02-220.30
952016-07-130.30
962016-12-090.30
972017-01-200.30
982014-03-270.30
992016-12-120.30
1002014-05-210.29
PositionDatePercentage
12014-06-09-0.49
22014-06-11-0.39
32014-06-16-0.29
42014-06-26-0.29
52014-06-04-0.25
PositionDatePercentage
12014-03-26-0.79
22014-06-09-0.49
32014-08-05-0.49
42014-07-24-0.39
52014-06-11-0.39
62014-11-03-0.38
72014-10-14-0.38
82014-02-10-0.37
92014-02-04-0.37
102014-01-24-0.37
112014-07-01-0.34
122014-11-06-0.33
132014-11-11-0.33
142014-10-10-0.33
152014-01-28-0.32
162014-05-22-0.30
172014-07-29-0.29
182014-09-22-0.29
192014-06-16-0.29
202014-09-11-0.29
212014-07-09-0.29
222014-07-25-0.29
232014-06-26-0.29
242014-11-25-0.28
252014-12-16-0.28
262014-06-04-0.25
272014-09-19-0.24
282014-11-04-0.24
292014-10-08-0.24
302014-07-15-0.24
312014-10-21-0.24
322014-06-12-0.24
332014-09-10-0.24
342014-12-11-0.23
352014-02-12-0.21
362014-01-30-0.21
372014-09-24-0.20
382014-05-30-0.20
392014-09-23-0.20
402014-11-05-0.19
412014-12-15-0.19
422014-09-03-0.19
432014-07-30-0.19
442014-09-17-0.19
452014-09-02-0.19
462014-08-19-0.19
472014-11-10-0.19
482014-06-19-0.19
492014-12-30-0.18
502014-07-10-0.15
PositionDatePercentage
12018-06-12-1.64
22018-03-12-1.54
32018-07-10-0.71
42018-06-06-0.70
52018-06-13-0.67
62018-04-18-0.60
72018-08-03-0.55
82018-04-20-0.44
92018-07-20-0.43
102018-05-24-0.43
112018-05-29-0.39
122018-04-03-0.36
132018-04-06-0.36
142018-06-18-0.36
152018-05-11-0.36
162018-07-13-0.35
172018-06-26-0.32
182018-08-15-0.28
192018-04-26-0.24
202018-05-08-0.24
212018-08-08-0.20
222018-07-05-0.20
232018-07-12-0.20
242018-07-02-0.20
252018-08-13-0.20
262018-03-05-0.20
272018-04-19-0.20
282018-06-08-0.19
292018-07-25-0.16
302018-03-29-0.16
312018-03-15-0.16
322018-06-01-0.16
332018-08-10-0.16
342018-05-22-0.16
352018-08-07-0.16
362018-03-27-0.12
372018-03-14-0.08
382018-07-30-0.08
392018-05-25-0.08
402018-07-23-0.08
412018-07-03-0.08
422018-06-11-0.08
432018-07-09-0.08
442018-06-20-0.08
452018-06-07-0.08
462018-04-04-0.08
472018-07-27-0.08
482018-05-30-0.08
492018-07-24-0.08
502018-05-02-0.08
512018-08-16-0.08
522018-06-19-0.04
532018-04-02-0.04
542018-04-10-0.04
552018-03-02-0.04
562018-06-04-0.04
572018-08-02-0.04
582018-07-31-0.04
592018-06-150.04
602018-04-230.04
612018-07-190.04
622018-05-160.04
632018-03-190.04
642018-05-040.08
652018-05-070.08
662018-05-150.08
672018-04-050.08
682018-04-160.08
692018-02-270.08
702018-07-170.08
712018-07-060.08
722018-06-290.12
732018-07-110.12
742018-04-090.12
752018-06-050.12
762018-04-270.12
772018-04-250.12
782018-05-140.12
792018-06-220.16
802018-04-240.16
812018-04-300.20
822018-06-280.20
832018-06-270.20
842018-02-280.20
852018-06-210.20
862018-03-080.20
872018-05-090.20
882018-03-070.24
892018-08-170.24
902018-03-090.24
912018-05-100.28
922018-03-230.28
932018-03-260.28
942018-03-220.32
952018-05-030.32
962018-05-230.32
972018-03-060.32
982018-03-280.32
992018-07-160.35
1002018-06-140.36
No data to display.
PositionDatePercentage
12013-09-10-2.08
22016-02-10-1.73
32015-08-21-1.67
42018-06-12-1.64
52018-03-12-1.54
62016-06-23-1.13
72015-05-11-1.03
82013-12-23-1.00
92016-09-16-0.97
102018-02-02-0.89
112013-12-18-0.87
122016-01-06-0.80
132014-03-26-0.79
142016-02-08-0.77
152017-11-08-0.73
162018-07-10-0.71
172013-08-28-0.71
182018-06-06-0.70
192018-06-13-0.67
202013-11-27-0.65
212015-08-27-0.63
222016-02-04-0.62
232017-12-04-0.60
242018-04-18-0.60
252017-12-19-0.59
262013-12-31-0.57
272018-08-03-0.55
282016-01-20-0.55
292018-01-09-0.55
302016-02-01-0.54
312013-09-19-0.54
322017-08-10-0.53
332016-01-05-0.53
342017-11-20-0.52
352015-04-28-0.50
362013-12-24-0.50
372016-01-13-0.50
382013-09-17-0.49
392014-08-05-0.49
402014-06-09-0.49
412017-08-17-0.48
422013-09-18-0.48
432017-08-14-0.48
442016-11-30-0.47
452016-06-02-0.47
462017-05-25-0.45
472018-04-20-0.44
482018-05-24-0.43
492013-09-03-0.43
502018-07-20-0.43
512013-11-15-0.43
522013-11-11-0.43
532015-06-25-0.42
542016-01-14-0.41
552015-12-31-0.41
562016-01-19-0.41
572015-08-31-0.41
582015-11-06-0.41
592013-12-30-0.40
602016-03-14-0.40
612016-04-04-0.40
622016-04-01-0.40
632017-12-05-0.40
642017-12-13-0.40
652016-03-23-0.40
662016-11-08-0.39
672017-10-20-0.39
682018-01-08-0.39
692018-05-29-0.39
702014-07-24-0.39
712014-06-11-0.39
722013-10-11-0.38
732013-11-07-0.38
742014-11-03-0.38
752014-10-14-0.38
762016-06-08-0.38
772013-08-30-0.38
782015-05-14-0.37
792015-05-22-0.37
802015-01-29-0.37
812014-02-04-0.37
822014-02-10-0.37
832014-01-24-0.37
842015-02-18-0.37
852018-04-03-0.36
862015-08-11-0.36
872016-01-29-0.36
882018-02-01-0.36
892018-04-06-0.36
902015-11-11-0.36
912016-03-07-0.36
922015-11-12-0.36
932018-06-18-0.36
942018-05-11-0.36
952015-07-24-0.36
962015-03-05-0.36
972017-10-31-0.35
982016-09-15-0.35
992018-07-13-0.35
1002016-05-31-0.34

CTW best and worst intraday sessions

This section shows best and worst intraday sessions of CTW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 June
PositionDatePercentage
12014-06-121.19
22014-06-170.88
32014-06-270.53
42014-06-250.44
52014-06-100.35
PositionDatePercentage
12018-06-140.84
22018-07-130.83
32018-07-110.80
42018-06-070.75
52018-04-040.68
62018-04-170.60
72018-04-200.56
82018-08-070.55
92018-04-190.52
102018-08-060.52
112018-05-170.52
122018-07-200.47
132018-05-090.40
142018-05-300.40
152018-07-060.40
162018-06-040.35
172018-06-050.35
182018-04-180.32
192018-04-230.32
202018-06-190.32
212018-03-280.28
222018-05-290.28
232018-06-060.27
242018-05-230.24
252018-06-210.24
262018-07-030.24
272018-07-020.24
282018-08-100.24
292018-05-070.20
302018-05-310.20
312018-03-160.20
322018-03-050.20
332018-03-150.20
342018-06-010.16
352018-03-140.16
362018-06-080.16
372018-04-270.16
382018-08-090.16
392018-08-130.16
402018-03-060.16
412018-07-240.16
422018-06-110.16
432018-04-060.16
442018-08-170.12
452018-02-270.12
462018-03-290.08
472018-06-270.08
482018-07-160.08
492018-07-250.08
502018-05-150.08
512018-07-230.08
522018-04-090.08
532018-07-050.08
542018-07-090.08
552018-07-310.08
562018-08-160.08
572018-03-090.08
582018-04-260.08
592018-04-020.04
602018-06-120.04
612018-08-010.04
622018-03-130.04
632018-07-300.04
642018-08-14-0.04
652018-04-30-0.04
662018-08-08-0.04
672018-06-26-0.04
682018-03-20-0.04
692018-05-14-0.04
702018-05-16-0.04
712018-06-29-0.04
722018-03-08-0.08
732018-05-25-0.08
742018-02-28-0.08
752018-05-22-0.08
762018-07-26-0.08
772018-03-27-0.12
782018-05-03-0.12
792018-05-10-0.12
802018-06-20-0.12
812018-05-02-0.12
822018-08-20-0.12
832018-05-08-0.12
842018-03-01-0.16
852018-07-27-0.16
862018-04-24-0.20
872018-04-05-0.20
882018-02-26-0.20
892018-08-15-0.20
902018-07-10-0.20
912018-03-12-0.24
922018-03-26-0.24
932018-05-11-0.24
942018-04-10-0.24
952018-06-18-0.24
962018-05-04-0.24
972018-04-03-0.24
982018-03-22-0.24
992018-07-12-0.24
1002018-04-13-0.28
No data to display.
PositionDatePercentage
12013-12-133.67
22016-09-162.60
32014-01-032.13
42014-01-021.83
52013-09-181.74
62016-01-041.72
72013-08-291.55
82015-05-121.47
92013-10-221.40
102013-08-221.29
112013-11-291.25
122014-07-111.22
132014-06-121.19
142018-02-011.19
152013-08-211.19
162016-01-221.09
172018-02-051.06
182013-10-021.03
192015-08-251.01
202013-12-201.00
212015-12-160.97
222016-02-250.96
232016-01-290.95
242018-02-150.93
252013-09-260.93
262014-08-070.93
272015-05-130.93
282017-10-200.92
292013-10-170.88
302014-06-170.88
312013-08-280.88
322013-11-050.87
332014-12-170.85
342018-06-140.84
352014-02-180.84
362018-07-130.83
372017-10-310.83
382014-01-060.82
392016-02-020.81
402018-07-110.80
412014-03-180.80
422015-02-190.80
432015-02-260.79
442017-08-110.78
452015-08-270.77
462016-03-290.76
472013-10-180.76
482016-02-040.76
492018-06-070.75
502014-02-070.75
512016-05-170.75
522015-01-020.74
532015-01-060.74
542017-12-080.72
552016-01-080.72
562014-10-080.72
572013-09-300.71
582013-09-130.71
592013-09-100.70
602014-11-260.70
612016-06-300.70
622016-06-240.70
632014-08-060.69
642015-03-020.69
652015-07-160.69
662018-04-040.68
672016-03-140.67
682014-11-030.66
692013-11-220.66
702014-03-140.66
712014-12-190.65
722016-06-030.65
732015-12-150.65
742013-11-110.65
752014-03-240.65
762014-09-170.64
772015-05-260.64
782015-12-210.64
792014-07-250.63
802013-12-310.63
812014-10-160.62
822017-04-130.62
832016-11-300.61
842018-02-120.61
852015-05-070.61
862016-12-050.61
872017-07-260.61
882015-05-040.60
892013-09-110.60
902018-04-170.60
912015-04-220.60
922016-02-120.60
932015-05-180.60
942018-01-030.60
952014-09-180.59
962017-06-010.58
972016-09-140.57
982016-05-050.57
992017-12-190.56
1002015-05-080.56
PositionDatePercentage
12014-06-30-0.53
22014-06-20-0.49
32014-06-11-0.10
42014-06-19-0.05
52014-06-03-0.05
PositionDatePercentage
12014-10-17-1.33
22014-09-04-1.16
32014-03-12-1.06
42014-12-04-0.94
52014-07-31-0.87
62014-12-15-0.79
72014-04-04-0.75
82014-03-19-0.74
92014-02-03-0.74
102014-07-17-0.73
112014-04-17-0.70
122014-05-22-0.64
132014-07-21-0.63
142014-03-03-0.61
152014-05-08-0.58
162014-01-23-0.53
172014-02-06-0.53
182014-06-30-0.53
192014-05-16-0.49
202014-06-20-0.49
212014-08-04-0.49
222014-07-16-0.48
232014-04-03-0.45
242014-05-02-0.44
252014-05-23-0.44
262014-01-13-0.43
272014-10-23-0.43
282014-08-28-0.43
292014-01-22-0.42
302014-03-31-0.40
312014-08-29-0.39
322014-07-07-0.39
332014-11-18-0.37
342014-11-28-0.37
352014-01-24-0.37
362014-01-17-0.37
372014-02-21-0.36
382014-04-16-0.35
392014-03-26-0.35
402014-05-09-0.34
412014-12-01-0.33
422014-11-20-0.33
432014-04-14-0.30
442014-03-28-0.30
452014-07-03-0.29
462014-09-22-0.29
472014-08-08-0.29
482014-02-28-0.26
492014-02-12-0.26
502014-04-11-0.25
PositionDatePercentage
12018-04-12-0.72
22018-03-21-0.68
32018-07-19-0.67
42018-03-19-0.56
52018-04-16-0.48
62018-04-25-0.40
72018-04-11-0.40
82018-07-17-0.39
92018-03-07-0.35
102018-06-22-0.35
112018-06-25-0.32
122018-03-02-0.32
132018-06-28-0.32
142018-07-18-0.31
152018-05-18-0.28
162018-04-13-0.28
172018-04-03-0.24
182018-05-04-0.24
192018-03-26-0.24
202018-06-18-0.24
212018-04-10-0.24
222018-03-22-0.24
232018-07-12-0.24
242018-05-11-0.24
252018-03-12-0.24
262018-02-26-0.20
272018-08-15-0.20
282018-04-24-0.20
292018-04-05-0.20
302018-07-10-0.20
312018-03-01-0.16
322018-07-27-0.16
332018-05-10-0.12
342018-06-20-0.12
352018-08-20-0.12
362018-05-08-0.12
372018-05-02-0.12
382018-05-03-0.12
392018-03-27-0.12
402018-05-25-0.08
412018-07-26-0.08
422018-05-22-0.08
432018-03-08-0.08
442018-02-28-0.08
452018-08-08-0.04
462018-06-26-0.04
472018-05-16-0.04
482018-04-30-0.04
492018-06-29-0.04
502018-05-14-0.04
512018-03-20-0.04
522018-08-14-0.04
532018-03-130.04
542018-07-300.04
552018-08-010.04
562018-06-120.04
572018-04-020.04
582018-08-160.08
592018-07-310.08
602018-06-270.08
612018-07-090.08
622018-05-150.08
632018-07-250.08
642018-04-260.08
652018-07-160.08
662018-07-050.08
672018-07-230.08
682018-03-090.08
692018-04-090.08
702018-03-290.08
712018-08-170.12
722018-02-270.12
732018-08-090.16
742018-03-060.16
752018-06-110.16
762018-06-080.16
772018-04-270.16
782018-03-140.16
792018-04-060.16
802018-06-010.16
812018-07-240.16
822018-08-130.16
832018-05-310.20
842018-05-070.20
852018-03-050.20
862018-03-150.20
872018-03-160.20
882018-07-020.24
892018-05-230.24
902018-06-210.24
912018-08-100.24
922018-07-030.24
932018-06-060.27
942018-05-290.28
952018-03-280.28
962018-04-230.32
972018-06-190.32
982018-04-180.32
992018-06-040.35
1002018-06-050.35
No data to display.
PositionDatePercentage
12015-12-14-2.18
22018-01-29-1.97
32016-02-08-1.87
42013-12-12-1.83
52015-05-06-1.39
62018-01-16-1.38
72013-12-05-1.37
82013-10-15-1.36
92013-12-30-1.35
102014-10-17-1.33
112013-12-23-1.31
122013-09-23-1.29
132017-05-08-1.24
142018-01-19-1.19
152014-09-04-1.16
162016-10-04-1.15
172013-10-25-1.07
182015-05-11-1.07
192014-03-12-1.06
202013-12-11-1.04
212013-12-19-0.99
222017-04-18-0.99
232015-09-10-0.99
242013-12-27-0.95
252016-01-25-0.95
262014-12-04-0.94
272013-09-27-0.92
282013-10-04-0.91
292015-03-06-0.91
302015-04-17-0.87
312015-05-01-0.87
322014-07-31-0.87
332016-03-16-0.84
342014-12-15-0.79
352013-11-21-0.76
362013-09-04-0.76
372017-11-02-0.75
382014-04-04-0.75
392016-01-11-0.75
402014-02-03-0.74
412014-03-19-0.74
422014-07-17-0.73
432018-04-12-0.72
442017-11-21-0.72
452013-12-06-0.71
462017-03-01-0.71
472014-04-17-0.70
482018-02-08-0.69
492016-06-29-0.69
502018-03-21-0.68
512015-04-30-0.68
522018-07-19-0.67
532017-04-17-0.66
542016-08-11-0.65
552016-07-14-0.65
562014-05-22-0.64
572013-12-02-0.64
582016-10-03-0.64
592016-06-21-0.64
602014-07-21-0.63
612018-02-14-0.61
622014-03-03-0.61
632016-10-05-0.60
642015-02-18-0.60
652016-04-04-0.58
662014-05-08-0.58
672018-03-19-0.56
682018-01-02-0.56
692017-10-09-0.56
702017-09-15-0.56
712015-06-24-0.55
722014-06-30-0.53
732014-02-06-0.53
742014-01-23-0.53
752017-10-06-0.52
762017-11-08-0.52
772016-06-15-0.51
782017-02-08-0.51
792017-01-20-0.51
802015-03-31-0.50
812016-01-19-0.50
822016-03-10-0.49
832014-06-20-0.49
842013-12-03-0.49
852014-08-04-0.49
862018-02-13-0.49
872014-05-16-0.49
882018-04-16-0.48
892013-11-08-0.48
902017-11-06-0.48
912013-11-19-0.48
922014-07-16-0.48
932015-02-06-0.46
942014-04-03-0.45
952016-01-13-0.45
962018-01-30-0.45
972014-05-02-0.44
982014-05-23-0.44
992016-07-01-0.43
1002014-08-28-0.43
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CTW Logo, Qwest Corporation 7.50% Notes due 2051 Logo
CTW information
  • Full title
    Qwest Corporation 7.50% Notes due 2051
  • First trading day
    2013-08-21
  • Last trading day
    2018-08-20
  • Total trading days
    1,259
  • Last close price
    25.39 (+1.00%)
  • Market cap
    10.08B
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...