CTU stock analysis of February 22, 2018

Qwest Corporation 7.00% Notes due 2025

  • CTU IPO: 2013-08-21
  • 25.27 (+1.08%)
  • 758M market cap
  • 1,259 trading days in total
  • CTU Latest trading day: 2018-08-20
  • NYSE
23.07 close price
1135 trading day
Previous trading day
2018-02-21

CTU stock Buy and Hold Potential More info

INVESTMENT at 2018-02-22 open
CTU open price was $23.18
1,000.00
Click to edit
HOLDING TIME
124 trading days
or
179 days
TODAY'S WORTH
As of 2018-08-20 close price ($25.27)
1,090.16
Click to edit
ROI: +9.02% (1.09x) – ANNU: +19.25% (1.19x)

February 22nd, 2018 in CTU timeline More insights

1135th
trading day out of 1259
in entire CTU history
 
90.15%
Progress:
1135 1259
124
trading days after
(until the latest trading day)
Latest trading day: 2018-08-20
2327
days ago
or
6 years 137 days
Thursday
8th week in 2018
36th
trading day in 2018
15th
in 2018 February

CTU Dividends by February 22, 2018

We don't have any infomation about CTU dividends.
It seems that CTU have not paid any dividends in it's entire history.

CTU Stock Splits by February 22, 2018

We don't have any infomation about CTU stock splits.
It seems that CTU has not have any stock splits in it's entire history.

CTU Stock Price Ranges on February 22, 2018More insights

5D
74%
Price range 5D
Time period:
2018-02-15 to 2018-02-22
CTU close price: 23.07
Min: 21.85   Max: 23.50
+1.86%
Uptrend potential 5D
If you buy at CTU close price of 23.07 and sell it when it reaches previous max of 23.50
Time period:
2018-02-15 to 2018-02-22
-5.29%
Downtrend potential 5D
If you buy at CTU close price of 23.07 and sell it when it reaches previous min of 21.85
Time period:
2018-02-15 to 2018-02-22
1M
80%
Price range 1M
Time period:
2018-01-22 to 2018-02-22
CTU close price: 23.07
Min: 21.36   Max: 23.50
+1.86%
Uptrend potential 1M
If you buy at CTU close price of 23.07 and sell it when it reaches previous max of 23.50
Time period:
2018-01-22 to 2018-02-22
-7.41%
Downtrend potential 1M
If you buy at CTU close price of 23.07 and sell it when it reaches previous min of 21.36
Time period:
2018-01-22 to 2018-02-22
3M
62%
Price range 3M
Time period:
2017-11-22 to 2018-02-22
CTU close price: 23.07
Min: 21.36   Max: 24.13
+4.59%
Uptrend potential 3M
If you buy at CTU close price of 23.07 and sell it when it reaches previous max of 24.13
Time period:
2017-11-22 to 2018-02-22
-7.41%
Downtrend potential 3M
If you buy at CTU close price of 23.07 and sell it when it reaches previous min of 21.36
Time period:
2017-11-22 to 2018-02-22
6M
46%
Price range 6M
Time period:
2017-08-22 to 2018-02-22
CTU close price: 23.07
Min: 21.36   Max: 25.04
+8.54%
Uptrend potential 6M
If you buy at CTU close price of 23.07 and sell it when it reaches previous max of 25.04
Time period:
2017-08-22 to 2018-02-22
-7.41%
Downtrend potential 6M
If you buy at CTU close price of 23.07 and sell it when it reaches previous min of 21.36
Time period:
2017-08-22 to 2018-02-22
1Y
46%
Price range 1Y
Time period:
2017-02-22 to 2018-02-22
CTU close price: 23.07
Min: 21.36   Max: 25.04
+8.54%
Uptrend potential 1Y
If you buy at CTU close price of 23.07 and sell it when it reaches previous max of 25.04
Time period:
2017-02-22 to 2018-02-22
-7.41%
Downtrend potential 1Y
If you buy at CTU close price of 23.07 and sell it when it reaches previous min of 21.36
Time period:
2017-02-22 to 2018-02-22
Important dates of CTU stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATER
Next trading day
2018-02-23

Pre-market

2018-02-21 close ⇢ 2018-02-22 open
+0.61%
  • #2 best pre-market of 2018 February
  • #10 best pre-market of 2018 so far
  • #25 best pre-market of ALL-TIME
  • 2018-02-21 closed at 23.04
  • 2018-02-22 opened at 23.18

Intraday

-0.47%
  • #3 worst intraday of 2018 February
  • #24 worst intraday of 2018 so far
  • opened at 23.18 ⇢ closed at 23.07
  • highest at 23.19 ⇢
    +0.04%
  • lowest at 23.04 ⇢
    -0.60%
  • close-to-close ⇢
    +0.13%

Post-market

2018-02-22 close ⇢ 2018-02-23 open
+0.04%
  • 2018-02-22 closed at 23.07
  • 2018-02-23 opened at 23.08

CTU investment calculator

This calculator shows the potential of CTU stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTU
Date start:
Date end:
Duration:
179 days
Trading days:
124
BUY
Your initial investment on 2018-02-22 open
1,000.00
Shares bought: 43.14
Stock price: 23.18
SELL
Value on 2018-08-20 close
1,090.16
NET: +90.16
ROI: +9.02% (1.09x)
Annualised: +19.25% (1.19x)
Stock price: 25.27
Duration: 179 days
Trading days: 124
 
HIGHEST VALUE
Value on 2018-06-07
1,066.87
NET: +66.87
ROI: +6.69% (1.07x)
Annualised: +25.23% (1.25x)
Stock price: 24.73
Duration: 105 days
Trading days: 73
LOWEST VALUE
Value on 2018-07-02
985.76
NET: -14.24
Max drawdown: -1.42% (0.99x)
Annualised: -3.95% (0.96x)
Stock price: 22.85
Duration: 130 days
Trading days: 90

CTU stock timeline

  • February 22, 2018 was 1135th CTU trading day out of 1259.
    • If we count from the first CTU trading day ( 2013-08-21 ) to the last one ( 2018-08-20 ), February 22, 2018 is at 90.15% of entire CTU stock history.
    • It means that there are at least 124 CTU trading days after February 22, 2018.
  • 2018-02-22 was 6 years 137 days OR 2327 days ago.
  • February 22, 2018 was Thursday of 8th week in 2018.
  • 2018-02-22 was 36th trading day in 2018  ⬤  15th trading day in 2018 February.

CTU Dividends

We have no records that CTU has paid any dividends in it's entire history.

CTU stock splits

We have no data that CTU has any stock splits in it's entire history.

CTU Price Ranges

This section shows the current CTU stock close price (23.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-02-15 ⇢ 2018-02-22
Lowest value
21.85
2018-02-15
Highest value
23.50
2018-02-21
-5.29%
5 Days
Downtrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 5 Days lowest value of 21.85, your loss would be -5.29%
73.94%
5 Days
Current progress
The current CTU stock close price of 23.07 is at 73.94% of 5 Days range
+1.86%
5 Days
Uptrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 5 Days highest value of 23.50, your profit would be +1.86%
Current value
23.07
2018-02-22

1 Month

23 trading days
2018-01-22 ⇢ 2018-02-22
Lowest value
21.36
2018-01-30
Highest value
23.50
2018-02-21
-7.41%
1 Month
Downtrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 1 Month lowest value of 21.36, your loss would be -7.41%
79.91%
1 Month
Current progress
The current CTU stock close price of 23.07 is at 79.91% of 1 Month range
+1.86%
1 Month
Uptrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 1 Month highest value of 23.50, your profit would be +1.86%
Current value
23.07
2018-02-22

3 Months

62 trading days
2017-11-22 ⇢ 2018-02-22
Lowest value
21.36
2018-01-30
Highest value
24.13
2017-11-27
-7.41%
3 Months
Downtrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 3 Months lowest value of 21.36, your loss would be -7.41%
61.73%
3 Months
Current progress
The current CTU stock close price of 23.07 is at 61.73% of 3 Months range
+4.59%
3 Months
Uptrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 3 Months highest value of 24.13, your profit would be +4.59%
Current value
23.07
2018-02-22

6 Months

127 trading days
2017-08-22 ⇢ 2018-02-22
Lowest value
21.36
2018-01-30
Highest value
25.04
2017-10-19
-7.41%
6 Months
Downtrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 6 Months lowest value of 21.36, your loss would be -7.41%
46.47%
6 Months
Current progress
The current CTU stock close price of 23.07 is at 46.47% of 6 Months range
+8.54%
6 Months
Uptrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 6 Months highest value of 25.04, your profit would be +8.54%
Current value
23.07
2018-02-22

1 Year

253 trading days
2017-02-22 ⇢ 2018-02-22
Lowest value
21.36
2018-01-30
Highest value
25.04
2017-10-19
-7.41%
1 Year
Downtrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 1 Year lowest value of 21.36, your loss would be -7.41%
46.47%
1 Year
Current progress
The current CTU stock close price of 23.07 is at 46.47% of 1 Year range
+8.54%
1 Year
Uptrend potential
If you buy CTU stock at current close price of 23.07 and sell it when it reaches 1 Year highest value of 25.04, your profit would be +8.54%
Current value
23.07
2018-02-22

Monthly Highs and Lows of CTU

This section shows lows and highs of CTU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 August14
25.27
2018-08-20
23.05
2018-08-01
23.23
2018-08-01
25.27
2018-08-20
8.788.78-0.77
2018 July21
23.59
2018-07-20
22.85
2018-07-02
22.90
2018-07-02
23.25
2018-07-31
1.533.01-0.22
2018 June21
24.73
2018-06-07
22.88
2018-06-28
23.98
2018-06-01
22.90
2018-06-29
-4.503.13-4.59
2018 May22
24.05
2018-05-14
23.32
2018-05-01
23.32
2018-05-01
24.02
2018-05-31
3.003.130.00
2018 April21
23.73
2018-04-02
23.20
2018-04-19
23.73
2018-04-02
23.38
2018-04-30
-1.470.00-2.23
2018 March21
24.05
2018-03-19
23.39
2018-03-28
23.49
2018-03-01
23.55
2018-03-29
0.262.38-0.43
2018 February19
23.51
2018-02-28
21.42
2018-02-09
21.83
2018-02-01
23.49
2018-02-28
7.607.70-1.88
2018 January21
24.00
2018-01-16
21.36
2018-01-30
23.69
2018-01-02
21.68
2018-01-31
-8.481.31-9.84
2017 December20
24.06
2017-12-19
23.45
2017-12-01
23.62
2017-12-01
23.75
2017-12-29
0.551.86-0.72
2017 November21
24.96
2017-11-01
22.26
2017-11-09
24.96
2017-11-01
23.57
2017-11-30
-5.570.00-10.82
2017 October22
25.04
2017-10-19
24.75
2017-10-09
24.89
2017-10-02
24.89
2017-10-31
0.000.60-0.56
2017 September20
24.90
2017-09-27
24.52
2017-09-05
24.57
2017-09-01
24.89
2017-09-29
1.301.34-0.20
2017 August23
24.66
2017-08-14
24.44
2017-08-10
24.60
2017-08-01
24.59
2017-08-31
-0.040.24-0.65
2017 July20
24.64
2017-07-19
24.39
2017-07-03
24.49
2017-07-03
24.61
2017-07-31
0.490.61-0.41
2017 June22
24.43
2017-06-30
24.06
2017-06-01
24.07
2017-06-01
24.43
2017-06-30
1.501.50-0.04
2017 May22
24.21
2017-05-26
23.98
2017-05-09
24.06
2017-05-01
24.06
2017-05-31
0.000.62-0.33
2017 April19
24.26
2017-04-05
23.96
2017-04-18
24.04
2017-04-03
24.04
2017-04-28
0.000.92-0.33
2017 March23
24.02
2017-03-31
23.38
2017-03-09
23.63
2017-03-01
24.02
2017-03-31
1.651.65-1.06
2017 February19
23.86
2017-02-13
23.47
2017-02-01
23.54
2017-02-01
23.67
2017-02-28
0.551.36-0.30
2017 January20
23.79
2017-01-05
22.89
2017-01-03
22.94
2017-01-03
23.56
2017-01-31
2.703.71-0.22
2016 December21
23.18
2016-12-27
22.73
2016-12-12
22.92
2016-12-01
22.89
2016-12-30
-0.131.13-0.83
2016 November21
23.63
2016-11-01
22.43
2016-11-10
23.62
2016-11-01
22.99
2016-11-30
-2.670.04-5.04
2016 October21
24.28
2016-10-03
23.54
2016-10-13
23.96
2016-10-03
23.64
2016-10-31
-1.341.34-1.75
2016 September21
24.60
2016-09-28
23.53
2016-09-01
23.56
2016-09-01
24.06
2016-09-30
2.124.41-0.13
2016 August23
24.03
2016-08-01
23.42
2016-08-11
23.91
2016-08-01
23.59
2016-08-31
-1.340.50-2.05
2016 July20
24.00
2016-07-27
23.38
2016-07-05
23.48
2016-07-01
23.83
2016-07-29
1.492.21-0.43
2016 June22
23.70
2016-06-23
23.23
2016-06-27
23.30
2016-06-01
23.50
2016-06-30
0.861.72-0.30
2016 May21
23.36
2016-05-31
22.65
2016-05-13
22.68
2016-05-02
23.36
2016-05-31
3.003.00-0.13
2016 April21
22.70
2016-04-29
22.18
2016-04-07
22.42
2016-04-01
22.60
2016-04-29
0.801.25-1.07
2016 March22
22.58
2016-03-31
22.13
2016-03-04
22.18
2016-03-01
22.58
2016-03-31
1.801.80-0.23
2016 February20
22.66
2016-02-01
21.23
2016-02-11
22.66
2016-02-01
22.18
2016-02-29
-2.120.00-6.31
2016 January19
23.08
2016-01-05
21.82
2016-01-20
22.32
2016-01-04
22.64
2016-01-29
1.433.41-2.24
2015 December22
22.69
2015-12-31
21.71
2015-12-16
22.57
2015-12-01
22.63
2015-12-31
0.270.53-3.81
2015 November20
22.78
2015-11-05
22.39
2015-11-20
22.59
2015-11-02
22.57
2015-11-30
-0.090.84-0.89
2015 October22
22.69
2015-10-28
21.97
2015-10-02
22.00
2015-10-01
22.62
2015-10-30
2.823.14-0.14
2015 September21
22.18
2015-09-30
21.75
2015-09-01
21.76
2015-09-01
21.97
2015-09-30
0.971.93-0.05
2015 August21
22.22
2015-08-11
21.47
2015-08-24
22.17
2015-08-03
22.04
2015-08-31
-0.590.23-3.16
2015 July22
22.30
2015-07-29
21.59
2015-07-08
21.69
2015-07-01
22.21
2015-07-31
2.402.81-0.46
2015 June22
21.87
2015-06-26
21.45
2015-06-09
21.69
2015-06-01
21.67
2015-06-30
-0.090.83-1.11
2015 May20
21.84
2015-05-28
21.04
2015-05-06
21.74
2015-05-01
21.68
2015-05-29
-0.280.46-3.22
2015 April21
21.99
2015-04-23
21.57
2015-04-29
21.97
2015-04-01
21.79
2015-04-30
-0.820.09-1.82
2015 March22
22.11
2015-03-31
21.28
2015-03-09
21.63
2015-03-02
21.94
2015-03-31
1.432.22-1.62
2015 February19
21.67
2015-02-27
21.10
2015-02-18
21.36
2015-02-02
21.53
2015-02-27
0.801.45-1.22
2015 January20
21.57
2015-01-30
21.10
2015-01-21
21.27
2015-01-02
21.36
2015-01-30
0.421.41-0.80
2014 December22
21.27
2014-12-31
20.59
2014-12-15
21.09
2014-12-01
21.14
2014-12-31
0.240.85-2.37
2014 November19
21.10
2014-11-28
20.61
2014-11-03
20.61
2014-11-03
21.08
2014-11-28
2.282.380.00
2014 October23
20.70
2014-10-31
20.10
2014-10-02
20.17
2014-10-01
20.61
2014-10-31
2.182.63-0.35
2014 September21
20.69
2014-09-03
20.09
2014-09-26
20.59
2014-09-02
20.15
2014-09-30
-2.140.49-2.43
2014 August21
20.76
2014-08-27
20.07
2014-08-05
20.24
2014-08-01
20.57
2014-08-29
1.632.57-0.84
2014 July22
20.72
2014-07-29
20.16
2014-07-08
20.58
2014-07-01
20.26
2014-07-31
-1.550.68-2.04
2014 June21
20.66
2014-06-26
19.87
2014-06-04
20.23
2014-06-02
20.40
2014-06-30
0.842.13-1.78
2014 May21
20.32
2014-05-15
19.84
2014-05-23
20.08
2014-05-01
20.28
2014-05-30
1.001.20-1.20
2014 April21
20.05
2014-04-30
19.51
2014-04-17
19.53
2014-04-01
20.03
2014-04-30
2.562.66-0.10
2014 March21
19.81
2014-03-25
18.79
2014-03-11
19.07
2014-03-03
19.52
2014-03-31
2.363.88-1.47
2014 February19
19.15
2014-02-28
18.27
2014-02-05
18.37
2014-02-03
19.07
2014-02-28
3.814.25-0.54
2014 January21
18.53
2014-01-23
16.49
2014-01-02
16.64
2014-01-02
18.34
2014-01-31
10.2211.36-0.90
2013 December21
18.21
2013-12-02
16.27
2013-12-31
18.21
2013-12-02
16.65
2013-12-31
-8.570.00-10.65
2013 November20
18.48
2013-11-01
17.95
2013-11-21
18.48
2013-11-01
18.21
2013-11-29
-1.460.00-2.87
2013 October23
18.46
2013-10-31
17.43
2013-10-15
17.86
2013-10-01
18.36
2013-10-31
2.803.36-2.41
2013 September20
18.12
2013-09-26
17.55
2013-09-30
17.93
2013-09-03
17.94
2013-09-30
0.061.06-2.12
2013 August8
18.06
2013-08-30
16.94
2013-08-21
17.07
2013-08-21
18.01
2013-08-30
5.515.80-0.76

CTU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 February
PositionDatePercentage
12018-02-141.20
22018-02-210.61
32018-02-150.58
42018-02-070.41
52018-02-260.26
PositionDatePercentage
12018-08-177.71
22018-06-110.87
32018-03-290.76
42018-08-080.74
52018-07-030.52
62018-06-130.51
72018-05-090.51
82018-07-050.47
92018-07-270.43
102018-08-090.34
112018-07-260.34
122018-07-230.34
132018-06-060.33
142018-07-300.30
152018-05-210.29
162018-07-120.26
172018-02-260.26
182018-05-180.25
192018-04-180.22
202018-04-040.21
212018-06-140.21
222018-07-250.21
232018-07-240.17
242018-08-150.17
252018-07-060.17
262018-03-080.17
272018-03-210.17
282018-03-150.13
292018-07-170.13
302018-04-190.13
312018-06-190.13
322018-03-230.13
332018-06-200.09
342018-07-110.09
352018-06-210.09
362018-06-250.09
372018-03-120.08
382018-03-010.08
392018-03-280.04
402018-07-090.04
412018-03-220.04
422018-06-180.04
432018-05-230.04
442018-07-10-0.04
452018-05-02-0.04
462018-08-03-0.04
472018-08-10-0.04
482018-04-10-0.04
492018-04-26-0.04
502018-08-07-0.04
512018-03-13-0.04
522018-06-08-0.04
532018-05-17-0.04
542018-04-27-0.09
552018-08-13-0.09
562018-07-18-0.09
572018-04-11-0.09
582018-06-22-0.09
592018-07-31-0.09
602018-06-07-0.12
612018-06-05-0.12
622018-06-04-0.12
632018-03-07-0.13
642018-05-04-0.13
652018-05-01-0.17
662018-04-16-0.17
672018-05-31-0.17
682018-07-20-0.17
692018-08-01-0.17
702018-08-14-0.17
712018-04-24-0.21
722018-04-12-0.21
732018-07-02-0.22
742018-03-20-0.25
752018-05-16-0.25
762018-03-14-0.25
772018-05-22-0.25
782018-04-09-0.25
792018-04-30-0.26
802018-05-11-0.29
812018-03-05-0.30
822018-04-13-0.30
832018-05-29-0.33
842018-06-01-0.33
852018-05-08-0.34
862018-03-09-0.34
872018-04-02-0.34
882018-06-12-0.38
892018-03-02-0.38
902018-03-06-0.38
912018-07-16-0.43
922018-04-06-0.47
932018-08-02-0.47
942018-05-30-0.50
952018-04-20-0.51
962018-04-23-0.51
972018-04-25-0.60
982018-05-14-0.62
992018-04-05-0.64
1002018-04-03-0.72
No data to display.
PositionDatePercentage
12018-08-177.71
22016-02-121.97
32018-02-141.20
42018-01-300.98
52017-11-220.90
62014-06-300.88
72018-06-110.87
82018-03-290.76
92016-10-040.75
102016-09-210.75
112018-01-020.75
122018-08-080.74
132016-11-040.73
142013-09-130.73
152018-01-100.72
162018-01-310.69
172013-10-180.68
182013-10-310.65
192016-09-270.65
202016-02-090.64
212016-06-270.64
222016-02-190.64
232017-03-210.63
242018-01-030.61
252018-02-210.61
262014-12-310.61
272017-01-200.61
282016-02-110.60
292017-11-100.60
302015-12-300.58
312018-02-150.58
322016-11-170.56
332013-09-180.56
342017-12-120.55
352017-01-040.55
362014-04-290.55
372015-07-010.55
382016-01-270.54
392014-01-030.52
402018-07-030.52
412018-01-040.52
422018-05-090.51
432018-06-130.51
442013-09-250.50
452015-12-280.49
462014-10-170.49
472016-01-150.49
482016-11-230.48
492018-07-050.47
502017-11-130.47
512015-12-140.46
522015-02-270.46
532015-06-030.46
542013-10-210.45
552014-01-170.44
562018-01-240.44
572016-06-100.43
582016-06-240.43
592018-07-270.43
602014-03-070.42
612015-02-200.42
622017-05-050.42
632017-02-140.42
642016-07-150.42
652016-10-200.42
662018-02-070.41
672017-08-110.41
682016-01-070.40
692014-07-070.40
702016-03-090.40
712014-06-100.40
722014-07-010.39
732013-10-030.39
742016-06-160.39
752017-03-220.38
762017-12-180.38
772015-02-030.37
782015-06-250.37
792017-07-190.37
802014-03-030.37
812015-07-280.36
822016-04-290.35
832017-11-150.34
842018-08-090.34
852013-10-150.34
862016-08-220.34
872016-07-290.34
882016-06-080.34
892018-01-050.34
902014-12-180.34
912016-07-070.34
922014-07-160.34
932018-07-230.34
942014-07-020.34
952018-07-260.34
962018-01-120.33
972014-01-210.33
982014-11-210.33
992017-04-190.33
1002018-06-060.33
PositionDatePercentage
12018-02-01-0.41
22018-02-13-0.32
32018-02-08-0.28
42018-02-12-0.14
52018-02-05-0.05
PositionDatePercentage
12018-06-27-1.59
22018-03-27-1.46
32018-01-29-1.29
42018-01-09-0.89
52018-08-16-0.73
62018-04-03-0.72
72018-04-05-0.64
82018-05-14-0.62
92018-04-25-0.60
102018-04-20-0.51
112018-04-23-0.51
122018-05-30-0.50
132018-08-02-0.47
142018-04-06-0.47
152018-07-16-0.43
162018-02-01-0.41
172018-03-06-0.38
182018-06-12-0.38
192018-03-02-0.38
202018-05-08-0.34
212018-04-02-0.34
222018-03-09-0.34
232018-06-01-0.33
242018-05-29-0.33
252018-02-13-0.32
262018-04-13-0.30
272018-03-05-0.30
282018-05-11-0.29
292018-02-08-0.28
302018-04-30-0.26
312018-04-09-0.25
322018-05-16-0.25
332018-03-14-0.25
342018-05-22-0.25
352018-03-20-0.25
362018-07-02-0.22
372018-04-12-0.21
382018-04-24-0.21
392018-01-26-0.18
402018-07-20-0.17
412018-08-14-0.17
422018-05-01-0.17
432018-05-31-0.17
442018-01-17-0.17
452018-08-01-0.17
462018-04-16-0.17
472018-02-12-0.14
482018-03-07-0.13
492018-05-04-0.13
502018-06-07-0.12
PositionDatePercentage
12018-06-27-1.59
22018-03-27-1.46
32018-08-16-0.73
42018-04-03-0.72
52018-04-05-0.64
62018-05-14-0.62
72018-04-25-0.60
82018-04-20-0.51
92018-04-23-0.51
102018-05-30-0.50
112018-08-02-0.47
122018-04-06-0.47
132018-07-16-0.43
142018-06-12-0.38
152018-03-02-0.38
162018-03-06-0.38
172018-05-08-0.34
182018-04-02-0.34
192018-03-09-0.34
202018-05-29-0.33
212018-06-01-0.33
222018-03-05-0.30
232018-04-13-0.30
242018-05-11-0.29
252018-04-30-0.26
262018-03-20-0.25
272018-05-16-0.25
282018-03-14-0.25
292018-05-22-0.25
302018-04-09-0.25
312018-07-02-0.22
322018-04-24-0.21
332018-04-12-0.21
342018-05-01-0.17
352018-04-16-0.17
362018-08-14-0.17
372018-08-01-0.17
382018-05-31-0.17
392018-07-20-0.17
402018-05-04-0.13
412018-03-07-0.13
422018-06-04-0.12
432018-06-07-0.12
442018-06-05-0.12
452018-07-31-0.09
462018-04-27-0.09
472018-08-13-0.09
482018-07-18-0.09
492018-04-11-0.09
502018-06-22-0.09
512018-08-03-0.04
522018-08-07-0.04
532018-04-10-0.04
542018-05-17-0.04
552018-08-10-0.04
562018-05-02-0.04
572018-03-13-0.04
582018-04-26-0.04
592018-06-08-0.04
602018-07-10-0.04
612018-07-090.04
622018-05-230.04
632018-03-220.04
642018-03-280.04
652018-06-180.04
662018-03-120.08
672018-03-010.08
682018-07-110.09
692018-06-200.09
702018-06-210.09
712018-06-250.09
722018-04-190.13
732018-07-170.13
742018-06-190.13
752018-03-150.13
762018-03-230.13
772018-08-150.17
782018-03-210.17
792018-03-080.17
802018-07-240.17
812018-07-060.17
822018-06-140.21
832018-07-250.21
842018-04-040.21
852018-04-180.22
862018-05-180.25
872018-02-260.26
882018-07-120.26
892018-05-210.29
902018-07-300.30
912018-06-060.33
922018-07-260.34
932018-07-230.34
942018-08-090.34
952018-07-270.43
962018-07-050.47
972018-05-090.51
982018-06-130.51
992018-07-030.52
1002018-08-080.74
No data to display.
PositionDatePercentage
12017-11-27-2.49
22015-08-21-1.64
32018-06-27-1.59
42016-06-23-1.48
52018-03-27-1.46
62015-12-31-1.37
72018-01-29-1.29
82015-08-31-1.27
92016-01-06-1.23
102017-11-08-1.18
112017-11-07-1.03
122013-10-08-1.00
132015-04-28-0.96
142016-02-08-0.95
152018-01-09-0.89
162016-02-01-0.89
172016-02-18-0.86
182013-12-18-0.85
192013-11-07-0.82
202016-10-21-0.75
212013-08-26-0.74
222018-08-16-0.73
232018-04-03-0.72
242017-01-06-0.72
252016-03-31-0.71
262016-01-19-0.67
272013-09-27-0.67
282016-02-05-0.67
292013-08-28-0.67
302016-09-12-0.66
312018-04-05-0.64
322014-07-17-0.64
332013-08-21-0.63
342014-03-10-0.63
352018-05-14-0.62
362013-08-27-0.62
372013-12-04-0.62
382018-04-25-0.60
392016-02-04-0.58
402016-02-03-0.58
412017-01-05-0.55
422015-09-17-0.55
432016-09-09-0.54
442013-12-26-0.53
452015-10-28-0.53
462017-01-10-0.51
472018-04-23-0.51
482015-02-17-0.51
492018-04-20-0.51
502015-08-27-0.50
512015-08-24-0.50
522013-11-25-0.50
532018-05-30-0.50
542015-10-01-0.50
552013-09-10-0.50
562013-11-18-0.49
572013-11-27-0.49
582013-10-30-0.49
592016-05-18-0.48
602014-07-18-0.48
612013-12-30-0.48
622017-10-24-0.48
632018-08-02-0.47
642013-12-23-0.47
652018-04-06-0.47
662017-12-26-0.46
672016-09-08-0.46
682015-06-26-0.46
692016-02-25-0.45
702014-01-07-0.45
712013-09-30-0.45
722013-09-16-0.45
732013-10-11-0.45
742013-09-19-0.45
752013-11-08-0.44
762013-10-01-0.44
772015-12-07-0.44
782013-08-30-0.44
792018-07-16-0.43
802015-06-09-0.42
812016-09-30-0.42
822016-08-02-0.42
832015-09-16-0.41
842018-02-01-0.41
852015-05-28-0.41
862016-09-23-0.41
872014-06-12-0.40
882014-09-11-0.40
892015-12-08-0.40
902015-11-02-0.40
912013-10-04-0.39
922013-08-29-0.39
932013-10-07-0.39
942013-09-26-0.39
952018-03-02-0.38
962017-03-09-0.38
972018-03-06-0.38
982017-03-01-0.38
992015-02-18-0.38
1002016-09-13-0.38

CTU best and worst intraday sessions

This section shows best and worst intraday sessions of CTU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 February
PositionDatePercentage
12018-02-152.52
22018-02-211.27
32018-02-091.12
42018-02-160.93
52018-02-230.91
PositionDatePercentage
12018-04-201.07
22018-06-050.95
32018-08-170.95
42018-04-030.90
52018-05-100.80
62018-03-080.80
72018-05-110.76
82018-03-260.76
92018-07-020.74
102018-04-060.73
112018-04-170.69
122018-03-050.68
132018-03-290.64
142018-05-240.63
152018-05-310.63
162018-03-060.59
172018-04-230.55
182018-06-040.54
192018-06-150.51
202018-05-010.51
212018-06-060.49
222018-08-200.48
232018-08-020.48
242018-08-030.48
252018-05-300.46
262018-02-260.43
272018-07-030.43
282018-06-010.42
292018-07-100.38
302018-05-070.38
312018-07-200.34
322018-05-090.34
332018-05-140.33
342018-06-180.30
352018-04-240.30
362018-03-150.29
372018-06-070.29
382018-03-190.29
392018-04-040.26
402018-03-010.26
412018-08-090.26
422018-03-140.25
432018-03-070.25
442018-03-130.25
452018-07-050.22
462018-05-290.21
472018-07-170.21
482018-04-260.21
492018-07-180.21
502018-04-130.17
512018-03-270.17
522018-04-090.17
532018-08-130.13
542018-05-160.13
552018-05-150.13
562018-07-190.13
572018-04-160.13
582018-05-040.13
592018-07-160.13
602018-03-120.13
612018-05-080.09
622018-08-100.09
632018-08-070.09
642018-05-230.08
652018-05-180.08
662018-04-190.04
672018-08-060.04
682018-04-250.04
692018-06-260.04
702018-05-020.04
712018-05-250.04
722018-03-020.04
732018-02-280.04
742018-03-16-0.04
752018-06-29-0.04
762018-04-30-0.04
772018-08-14-0.04
782018-06-08-0.04
792018-08-15-0.04
802018-05-03-0.04
812018-03-22-0.04
822018-07-06-0.09
832018-07-12-0.09
842018-07-09-0.09
852018-07-31-0.13
862018-04-05-0.13
872018-07-11-0.13
882018-04-12-0.13
892018-05-22-0.13
902018-05-17-0.17
912018-03-21-0.17
922018-06-28-0.17
932018-06-25-0.21
942018-07-25-0.21
952018-06-27-0.21
962018-04-10-0.21
972018-07-23-0.25
982018-04-11-0.26
992018-03-20-0.29
1002018-06-19-0.30
No data to display.
PositionDatePercentage
12018-02-152.52
22017-11-272.38
32016-01-042.37
42014-01-022.16
52013-08-212.11
62014-01-032.00
72017-01-041.95
82015-12-161.80
92016-09-141.72
102013-08-271.71
112013-10-221.67
122013-12-131.66
132014-03-111.65
142013-12-161.58
152014-07-181.57
162015-05-071.37
172013-08-221.33
182015-08-271.29
192014-03-181.28
202018-02-211.27
212014-03-121.26
222014-05-271.25
232013-08-281.24
242015-04-291.21
252017-01-231.21
262016-06-031.20
272017-11-171.19
282013-09-301.18
292016-01-291.16
302014-01-061.15
312013-12-181.15
322013-08-231.14
332013-09-241.13
342018-02-091.12
352014-06-131.10
362016-11-161.09
372016-09-121.09
382014-07-111.08
392018-04-201.07
402013-10-211.07
412016-01-071.07
422013-10-021.06
432016-02-251.05
442013-12-201.04
452014-02-131.03
462014-03-241.02
472016-05-231.01
482015-04-150.97
492018-08-170.95
502013-08-290.95
512018-06-050.95
522014-06-170.94
532014-01-160.94
542015-05-120.94
552015-05-080.93
562018-02-160.93
572014-04-010.92
582016-01-270.91
592018-02-230.91
602018-04-030.90
612013-10-010.90
622016-09-060.89
632013-11-220.89
642016-10-210.89
652016-11-220.87
662015-09-010.87
672018-02-120.87
682015-07-160.86
692014-11-260.86
702016-08-120.85
712015-08-240.83
722015-07-100.83
732014-03-140.83
742018-03-080.80
752016-09-090.80
762018-05-100.80
772014-06-120.80
782013-09-180.79
792016-09-150.78
802016-03-090.77
812013-10-300.77
822018-05-110.76
832014-12-300.76
842015-02-190.76
852018-03-260.76
862013-12-170.75
872016-10-030.75
882014-08-130.74
892014-01-080.74
902018-07-020.74
912013-12-310.73
922014-11-030.73
932016-02-190.73
942018-04-060.73
952015-09-180.73
962013-09-110.73
972014-01-150.72
982017-03-140.72
992013-11-070.71
1002016-12-150.70
PositionDatePercentage
12018-02-08-1.24
22018-02-14-0.55
32018-02-22-0.47
42018-02-13-0.41
52018-02-05-0.32
PositionDatePercentage
12018-01-02-3.84
22018-01-29-3.64
32018-06-12-3.52
42018-01-19-2.26
52018-01-26-1.36
62018-02-08-1.24
72018-06-11-1.22
82018-01-25-1.17
92018-01-16-0.92
102018-01-24-0.91
112018-07-27-0.90
122018-03-23-0.88
132018-06-14-0.81
142018-04-02-0.80
152018-01-17-0.71
162018-07-26-0.68
172018-03-28-0.68
182018-08-08-0.60
192018-05-21-0.59
202018-02-14-0.55
212018-04-18-0.51
222018-07-24-0.47
232018-06-13-0.47
242018-02-22-0.47
252018-07-30-0.43
262018-08-01-0.43
272018-02-13-0.41
282018-01-18-0.38
292018-08-16-0.34
302018-07-13-0.34
312018-03-09-0.33
322018-02-06-0.32
332018-02-05-0.32
342018-06-22-0.30
352018-06-19-0.30
362018-06-21-0.30
372018-03-20-0.29
382018-04-11-0.26
392018-07-23-0.25
402018-04-10-0.21
412018-06-25-0.21
422018-06-27-0.21
432018-07-25-0.21
442018-06-28-0.17
452018-05-17-0.17
462018-03-21-0.17
472018-02-02-0.14
482018-05-22-0.13
492018-04-05-0.13
502018-07-11-0.13
PositionDatePercentage
12018-06-12-3.52
22018-06-11-1.22
32018-07-27-0.90
42018-03-23-0.88
52018-06-14-0.81
62018-04-02-0.80
72018-03-28-0.68
82018-07-26-0.68
92018-08-08-0.60
102018-05-21-0.59
112018-04-18-0.51
122018-06-13-0.47
132018-07-24-0.47
142018-07-30-0.43
152018-08-01-0.43
162018-08-16-0.34
172018-07-13-0.34
182018-03-09-0.33
192018-06-22-0.30
202018-06-21-0.30
212018-06-19-0.30
222018-03-20-0.29
232018-04-11-0.26
242018-07-23-0.25
252018-07-25-0.21
262018-06-25-0.21
272018-04-10-0.21
282018-06-27-0.21
292018-05-17-0.17
302018-06-28-0.17
312018-03-21-0.17
322018-04-05-0.13
332018-07-11-0.13
342018-05-22-0.13
352018-07-31-0.13
362018-04-12-0.13
372018-07-06-0.09
382018-07-09-0.09
392018-07-12-0.09
402018-04-30-0.04
412018-08-14-0.04
422018-05-03-0.04
432018-08-15-0.04
442018-03-16-0.04
452018-06-29-0.04
462018-06-08-0.04
472018-03-22-0.04
482018-06-260.04
492018-04-250.04
502018-04-190.04
512018-05-250.04
522018-03-020.04
532018-08-060.04
542018-02-280.04
552018-05-020.04
562018-05-180.08
572018-05-230.08
582018-08-070.09
592018-05-080.09
602018-08-100.09
612018-05-150.13
622018-05-040.13
632018-07-190.13
642018-03-120.13
652018-07-160.13
662018-04-160.13
672018-08-130.13
682018-05-160.13
692018-03-270.17
702018-04-130.17
712018-04-090.17
722018-05-290.21
732018-04-260.21
742018-07-170.21
752018-07-180.21
762018-07-050.22
772018-03-130.25
782018-03-070.25
792018-03-140.25
802018-04-040.26
812018-08-090.26
822018-03-010.26
832018-03-150.29
842018-03-190.29
852018-06-070.29
862018-04-240.30
872018-06-180.30
882018-05-140.33
892018-07-200.34
902018-05-090.34
912018-07-100.38
922018-05-070.38
932018-06-010.42
942018-07-030.43
952018-02-260.43
962018-05-300.46
972018-08-020.48
982018-08-030.48
992018-08-200.48
1002018-06-060.49
No data to display.
PositionDatePercentage
12018-01-02-3.84
22018-01-29-3.64
32018-06-12-3.52
42015-12-14-2.71
52018-01-19-2.26
62013-12-04-1.83
72017-11-21-1.81
82013-12-23-1.72
92017-11-08-1.66
102013-12-05-1.65
112016-02-11-1.64
122017-11-02-1.57
132016-11-18-1.46
142017-01-20-1.37
152018-01-26-1.36
162016-08-11-1.35
172016-02-16-1.35
182015-05-01-1.33
192014-09-22-1.32
202013-12-19-1.32
212014-09-04-1.31
222015-03-06-1.29
232013-12-11-1.27
242018-02-08-1.24
252018-06-11-1.22
262014-07-31-1.22
272015-05-11-1.20
282018-01-25-1.17
292016-12-12-1.17
302016-01-25-1.17
312015-05-06-1.17
322016-01-15-1.07
332016-09-28-1.02
342017-11-14-1.01
352013-08-26-0.95
362016-11-02-0.94
372018-01-16-0.92
382018-01-24-0.91
392014-03-27-0.91
402018-07-27-0.90
412014-05-23-0.90
422014-03-07-0.89
432017-03-21-0.88
442014-07-03-0.88
452018-03-23-0.88
462015-05-05-0.88
472016-11-17-0.86
482015-12-15-0.86
492013-12-30-0.84
502016-11-23-0.82
512018-06-14-0.81
522016-06-07-0.81
532016-11-07-0.81
542018-04-02-0.80
552016-11-01-0.80
562016-10-05-0.79
572017-12-29-0.79
582015-02-06-0.79
592014-07-07-0.79
602014-06-30-0.78
612016-06-09-0.77
622013-12-12-0.76
632016-04-04-0.76
642016-03-10-0.76
652017-11-20-0.75
662017-12-20-0.75
672016-04-15-0.75
682013-10-15-0.74
692014-08-04-0.74
702014-09-05-0.74
712017-01-19-0.72
722014-07-30-0.72
732014-12-01-0.71
742018-01-17-0.71
752014-06-10-0.70
762016-12-27-0.69
772014-07-17-0.68
782018-07-26-0.68
792014-10-17-0.68
802018-03-28-0.68
812016-02-08-0.67
822013-09-19-0.67
832013-09-16-0.67
842016-10-19-0.67
852014-04-11-0.66
862016-09-29-0.66
872013-11-20-0.66
882014-03-19-0.66
892016-12-08-0.65
902017-11-06-0.65
912013-11-01-0.65
922016-02-22-0.63
932017-03-22-0.63
942013-10-11-0.62
952015-02-18-0.61
962013-09-05-0.61
972014-03-31-0.61
982016-11-03-0.60
992018-08-08-0.60
1002016-10-31-0.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CTU Logo, Qwest Corporation 7.00% Notes due 2025 Logo
CTU information
  • Full title
    Qwest Corporation 7.00% Notes due 2025
  • First trading day
    2013-08-21
  • Last trading day
    2018-08-20
  • Total trading days
    1,259
  • Last close price
    25.27 (+1.08%)
  • Market cap
    758M
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
49 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...