![CTU Logo, Qwest Corporation 7.00% Notes due 2025 Logo](/logos/C/T/CTU.png)
CTU stock analysis of November 26, 2014
Qwest Corporation 7.00% Notes due 2025
- CTU IPO: 2013-08-21
- 25.27 (+1.08%)
- 758M market cap
- 1,259 trading days in total
- CTU Latest trading day: 2018-08-20
- NYSE
21.09 close price
All-time high
321 trading day
Pre-market
2014-11-25 close ⇢ 2014-11-26 open
-0.10%
- 2014-11-25 closed at 20.93
- 2014-11-26 opened at 20.91
Intraday
+0.86%
- Reached relative ALL-TIME high at 21.10It means it reached the highest point until 2014-11-26. The absolute highest point was reached in 2018-08-20.
- #1 best intraday of 2014 November
- #16 best intraday of 2014
- #69 best intraday of ALL-TIME
- opened at 20.91 ⇢ closed at 21.09
- highest at 21.10 ⇢ +0.91%
- lowest at 20.91 ⇢ 0.00%
- close-to-close ⇢ +0.76%
Post-market
2014-11-26 close ⇢ 2014-11-28 open
-0.19%
- Reached the HIGHEST point in 2014 November.
- Reached relative ALL-TIME high at 21.10It means it reached the highest point until 2014-11-28. The absolute highest point was reached in 2018-08-20.
- #4 worst post-market of 2014 November
- #47 worst post-market of 2014
- 2014-11-26 closed at 21.09
- 2014-11-28 opened at 21.05
CTU investment calculator
This calculator shows the potential of CTU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTU
Duration:
3 years 268 days
Trading days:
938
SELL
Value on 2018-08-20 close
1,208.51
NET: +208.51
ROI: +20.85% (1.21x)
Annualised: +5.20% (1.05x)
Stock price: 25.27
Duration: 3 years 268 days
Trading days: 938
HIGHEST VALUE
Value on 2017-10-19
1,197.51
NET: +197.51
ROI: +19.75% (1.20x)
Annualised: +6.42% (1.06x)
Stock price: 25.04
Duration: 2 years 328 days
Trading days: 729
LOWEST VALUE
Value on 2014-12-15
984.70
NET: -15.30
Max drawdown: -1.53% (0.98x)
Annualised: -25.64% (0.74x)
Stock price: 20.59
Duration: 19 days
Trading days: 12
CTU stock timeline
- November 26, 2014 was 321st CTU trading day out of 1259.
- If we count from the first CTU trading day ( 2013-08-21 ) to the last one ( 2018-08-20 ), November 26, 2014 is at 25.50% of entire CTU stock history.
- It means that there are at least 938 CTU trading days after November 26, 2014.
- 2014-11-26 was 9 years 226 days OR 3511 days ago.
- November 26, 2014 was Wednesday of 48th week in 2014.
- 2014-11-26 was 229th trading day in 2014 ⬤ 18th trading day in 2014 November.
CTU Dividends
We have no records that CTU has paid any dividends in it's entire history.
CTU stock splits
We have no data that CTU has any stock splits in it's entire history.
CTU Price Ranges
This section shows the current CTU stock close price (21.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTU
This section shows lows and highs of CTU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 August | 14 | 25.27
| 23.05
| 23.23
| 25.27
| 8.78 | 8.78 | -0.77 |
2018 July | 21 | 23.59
| 22.85
| 22.90
| 23.25
| 1.53 | 3.01 | -0.22 |
2018 June | 21 | 24.73
| 22.88
| 23.98
| 22.90
| -4.50 | 3.13 | -4.59 |
2018 May | 22 | 24.05
| 23.32
| 23.32
| 24.02
| 3.00 | 3.13 | 0.00 |
2018 April | 21 | 23.73
| 23.20
| 23.73
| 23.38
| -1.47 | 0.00 | -2.23 |
2018 March | 21 | 24.05
| 23.39
| 23.49
| 23.55
| 0.26 | 2.38 | -0.43 |
2018 February | 19 | 23.51
| 21.42
| 21.83
| 23.49
| 7.60 | 7.70 | -1.88 |
2018 January | 21 | 24.00
| 21.36
| 23.69
| 21.68
| -8.48 | 1.31 | -9.84 |
2017 December | 20 | 24.06
| 23.45
| 23.62
| 23.75
| 0.55 | 1.86 | -0.72 |
2017 November | 21 | 24.96
| 22.26
| 24.96
| 23.57
| -5.57 | 0.00 | -10.82 |
2017 October | 22 | 25.04
| 24.75
| 24.89
| 24.89
| 0.00 | 0.60 | -0.56 |
2017 September | 20 | 24.90
| 24.52
| 24.57
| 24.89
| 1.30 | 1.34 | -0.20 |
2017 August | 23 | 24.66
| 24.44
| 24.60
| 24.59
| -0.04 | 0.24 | -0.65 |
2017 July | 20 | 24.64
| 24.39
| 24.49
| 24.61
| 0.49 | 0.61 | -0.41 |
2017 June | 22 | 24.43
| 24.06
| 24.07
| 24.43
| 1.50 | 1.50 | -0.04 |
2017 May | 22 | 24.21
| 23.98
| 24.06
| 24.06
| 0.00 | 0.62 | -0.33 |
2017 April | 19 | 24.26
| 23.96
| 24.04
| 24.04
| 0.00 | 0.92 | -0.33 |
2017 March | 23 | 24.02
| 23.38
| 23.63
| 24.02
| 1.65 | 1.65 | -1.06 |
2017 February | 19 | 23.86
| 23.47
| 23.54
| 23.67
| 0.55 | 1.36 | -0.30 |
2017 January | 20 | 23.79
| 22.89
| 22.94
| 23.56
| 2.70 | 3.71 | -0.22 |
2016 December | 21 | 23.18
| 22.73
| 22.92
| 22.89
| -0.13 | 1.13 | -0.83 |
2016 November | 21 | 23.63
| 22.43
| 23.62
| 22.99
| -2.67 | 0.04 | -5.04 |
2016 October | 21 | 24.28
| 23.54
| 23.96
| 23.64
| -1.34 | 1.34 | -1.75 |
2016 September | 21 | 24.60
| 23.53
| 23.56
| 24.06
| 2.12 | 4.41 | -0.13 |
2016 August | 23 | 24.03
| 23.42
| 23.91
| 23.59
| -1.34 | 0.50 | -2.05 |
2016 July | 20 | 24.00
| 23.38
| 23.48
| 23.83
| 1.49 | 2.21 | -0.43 |
2016 June | 22 | 23.70
| 23.23
| 23.30
| 23.50
| 0.86 | 1.72 | -0.30 |
2016 May | 21 | 23.36
| 22.65
| 22.68
| 23.36
| 3.00 | 3.00 | -0.13 |
2016 April | 21 | 22.70
| 22.18
| 22.42
| 22.60
| 0.80 | 1.25 | -1.07 |
2016 March | 22 | 22.58
| 22.13
| 22.18
| 22.58
| 1.80 | 1.80 | -0.23 |
2016 February | 20 | 22.66
| 21.23
| 22.66
| 22.18
| -2.12 | 0.00 | -6.31 |
2016 January | 19 | 23.08
| 21.82
| 22.32
| 22.64
| 1.43 | 3.41 | -2.24 |
2015 December | 22 | 22.69
| 21.71
| 22.57
| 22.63
| 0.27 | 0.53 | -3.81 |
2015 November | 20 | 22.78
| 22.39
| 22.59
| 22.57
| -0.09 | 0.84 | -0.89 |
2015 October | 22 | 22.69
| 21.97
| 22.00
| 22.62
| 2.82 | 3.14 | -0.14 |
2015 September | 21 | 22.18
| 21.75
| 21.76
| 21.97
| 0.97 | 1.93 | -0.05 |
2015 August | 21 | 22.22
| 21.47
| 22.17
| 22.04
| -0.59 | 0.23 | -3.16 |
2015 July | 22 | 22.30
| 21.59
| 21.69
| 22.21
| 2.40 | 2.81 | -0.46 |
2015 June | 22 | 21.87
| 21.45
| 21.69
| 21.67
| -0.09 | 0.83 | -1.11 |
2015 May | 20 | 21.84
| 21.04
| 21.74
| 21.68
| -0.28 | 0.46 | -3.22 |
2015 April | 21 | 21.99
| 21.57
| 21.97
| 21.79
| -0.82 | 0.09 | -1.82 |
2015 March | 22 | 22.11
| 21.28
| 21.63
| 21.94
| 1.43 | 2.22 | -1.62 |
2015 February | 19 | 21.67
| 21.10
| 21.36
| 21.53
| 0.80 | 1.45 | -1.22 |
2015 January | 20 | 21.57
| 21.10
| 21.27
| 21.36
| 0.42 | 1.41 | -0.80 |
2014 December | 22 | 21.27
| 20.59
| 21.09
| 21.14
| 0.24 | 0.85 | -2.37 |
2014 November | 19 | 21.10
| 20.61
| 20.61
| 21.08
| 2.28 | 2.38 | 0.00 |
2014 October | 23 | 20.70
| 20.10
| 20.17
| 20.61
| 2.18 | 2.63 | -0.35 |
2014 September | 21 | 20.69
| 20.09
| 20.59
| 20.15
| -2.14 | 0.49 | -2.43 |
2014 August | 21 | 20.76
| 20.07
| 20.24
| 20.57
| 1.63 | 2.57 | -0.84 |
2014 July | 22 | 20.72
| 20.16
| 20.58
| 20.26
| -1.55 | 0.68 | -2.04 |
2014 June | 21 | 20.66
| 19.87
| 20.23
| 20.40
| 0.84 | 2.13 | -1.78 |
2014 May | 21 | 20.32
| 19.84
| 20.08
| 20.28
| 1.00 | 1.20 | -1.20 |
2014 April | 21 | 20.05
| 19.51
| 19.53
| 20.03
| 2.56 | 2.66 | -0.10 |
2014 March | 21 | 19.81
| 18.79
| 19.07
| 19.52
| 2.36 | 3.88 | -1.47 |
2014 February | 19 | 19.15
| 18.27
| 18.37
| 19.07
| 3.81 | 4.25 | -0.54 |
2014 January | 21 | 18.53
| 16.49
| 16.64
| 18.34
| 10.22 | 11.36 | -0.90 |
2013 December | 21 | 18.21
| 16.27
| 18.21
| 16.65
| -8.57 | 0.00 | -10.65 |
2013 November | 20 | 18.48
| 17.95
| 18.48
| 18.21
| -1.46 | 0.00 | -2.87 |
2013 October | 23 | 18.46
| 17.43
| 17.86
| 18.36
| 2.80 | 3.36 | -2.41 |
2013 September | 20 | 18.12
| 17.55
| 17.93
| 17.94
| 0.06 | 1.06 | -2.12 |
2013 August | 8 | 18.06
| 16.94
| 17.07
| 18.01
| 5.51 | 5.80 | -0.76 |
CTU best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-21 | 0.33 |
2 | 2014-11-04 | 0.14 |
3 | 2014-11-20 | 0.14 |
4 | 2014-11-18 | 0.05 |
5 | 2014-11-28 | 0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2014-06-30 | 0.88 |
2 | 2014-12-31 | 0.61 |
3 | 2014-04-29 | 0.55 |
4 | 2014-01-03 | 0.52 |
5 | 2014-10-17 | 0.49 |
6 | 2014-01-17 | 0.44 |
7 | 2014-03-07 | 0.42 |
8 | 2014-06-10 | 0.40 |
9 | 2014-07-07 | 0.40 |
10 | 2014-07-01 | 0.39 |
11 | 2014-03-03 | 0.37 |
12 | 2014-12-18 | 0.34 |
13 | 2014-07-02 | 0.34 |
14 | 2014-07-16 | 0.34 |
15 | 2014-11-21 | 0.33 |
16 | 2014-01-21 | 0.33 |
17 | 2014-08-04 | 0.30 |
18 | 2014-05-23 | 0.30 |
19 | 2014-05-09 | 0.30 |
20 | 2014-05-08 | 0.30 |
21 | 2014-07-10 | 0.30 |
22 | 2014-07-28 | 0.29 |
23 | 2014-10-21 | 0.29 |
24 | 2014-01-06 | 0.28 |
25 | 2014-03-04 | 0.26 |
26 | 2014-04-30 | 0.25 |
27 | 2014-04-02 | 0.25 |
28 | 2014-09-15 | 0.25 |
29 | 2014-08-20 | 0.24 |
30 | 2014-12-22 | 0.24 |
31 | 2014-01-09 | 0.22 |
32 | 2014-02-11 | 0.22 |
33 | 2014-03-06 | 0.21 |
34 | 2014-03-05 | 0.21 |
35 | 2014-06-20 | 0.20 |
36 | 2014-07-11 | 0.20 |
37 | 2014-04-28 | 0.20 |
38 | 2014-10-02 | 0.20 |
39 | 2014-06-17 | 0.20 |
40 | 2014-09-19 | 0.20 |
41 | 2014-09-16 | 0.20 |
42 | 2014-02-05 | 0.16 |
43 | 2014-01-31 | 0.16 |
44 | 2014-01-29 | 0.16 |
45 | 2014-02-18 | 0.16 |
46 | 2014-02-20 | 0.16 |
47 | 2014-03-20 | 0.15 |
48 | 2014-07-29 | 0.15 |
49 | 2014-10-22 | 0.15 |
50 | 2014-08-06 | 0.15 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-11-13 | -0.38 |
2 | 2014-11-06 | -0.34 |
3 | 2014-11-03 | -0.29 |
4 | 2014-11-26 | -0.19 |
5 | 2014-11-24 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2014-07-17 | -0.64 |
2 | 2014-03-10 | -0.63 |
3 | 2014-07-18 | -0.48 |
4 | 2014-01-07 | -0.45 |
5 | 2014-06-12 | -0.40 |
6 | 2014-09-11 | -0.40 |
7 | 2014-01-23 | -0.38 |
8 | 2014-11-13 | -0.38 |
9 | 2014-07-15 | -0.34 |
10 | 2014-11-06 | -0.34 |
11 | 2014-12-03 | -0.33 |
12 | 2014-01-24 | -0.33 |
13 | 2014-03-11 | -0.31 |
14 | 2014-03-19 | -0.31 |
15 | 2014-10-07 | -0.30 |
16 | 2014-05-22 | -0.30 |
17 | 2014-11-03 | -0.29 |
18 | 2014-12-09 | -0.29 |
19 | 2014-12-19 | -0.29 |
20 | 2014-10-13 | -0.29 |
21 | 2014-12-08 | -0.29 |
22 | 2014-02-04 | -0.27 |
23 | 2014-01-28 | -0.27 |
24 | 2014-09-24 | -0.25 |
25 | 2014-10-10 | -0.25 |
26 | 2014-05-30 | -0.25 |
27 | 2014-08-19 | -0.24 |
28 | 2014-08-26 | -0.24 |
29 | 2014-06-24 | -0.24 |
30 | 2014-09-02 | -0.24 |
31 | 2014-09-18 | -0.24 |
32 | 2014-01-27 | -0.22 |
33 | 2014-02-12 | -0.22 |
34 | 2014-01-15 | -0.22 |
35 | 2014-01-13 | -0.22 |
36 | 2014-04-01 | -0.20 |
37 | 2014-06-23 | -0.20 |
38 | 2014-03-18 | -0.20 |
39 | 2014-06-06 | -0.20 |
40 | 2014-08-05 | -0.20 |
41 | 2014-05-19 | -0.20 |
42 | 2014-05-20 | -0.20 |
43 | 2014-09-09 | -0.20 |
44 | 2014-09-23 | -0.20 |
45 | 2014-09-10 | -0.20 |
46 | 2014-06-27 | -0.19 |
47 | 2014-11-26 | -0.19 |
48 | 2014-10-24 | -0.19 |
49 | 2014-10-27 | -0.19 |
50 | 2014-02-19 | -0.16 |
No data to display.
CTU best and worst intraday sessions
This section shows best and worst intraday sessions of CTU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-26 | 0.86 |
2 | 2014-11-03 | 0.73 |
3 | 2014-11-14 | 0.63 |
4 | 2014-11-13 | 0.43 |
5 | 2014-11-19 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2014-01-02 | 2.16 |
2 | 2014-01-03 | 2.00 |
3 | 2014-03-11 | 1.65 |
4 | 2014-07-18 | 1.57 |
5 | 2014-03-18 | 1.28 |
6 | 2014-03-12 | 1.26 |
7 | 2014-05-27 | 1.25 |
8 | 2014-01-06 | 1.15 |
9 | 2014-06-13 | 1.10 |
10 | 2014-07-11 | 1.08 |
11 | 2014-02-13 | 1.03 |
12 | 2014-03-24 | 1.02 |
13 | 2014-06-17 | 0.94 |
14 | 2014-01-16 | 0.94 |
15 | 2014-04-01 | 0.92 |
16 | 2014-11-26 | 0.86 |
17 | 2014-03-14 | 0.83 |
18 | 2014-06-12 | 0.80 |
19 | 2014-12-30 | 0.76 |
20 | 2014-01-08 | 0.74 |
21 | 2014-08-13 | 0.74 |
22 | 2014-11-03 | 0.73 |
23 | 2014-01-15 | 0.72 |
24 | 2014-07-15 | 0.68 |
25 | 2014-04-22 | 0.66 |
26 | 2014-06-25 | 0.64 |
27 | 2014-09-18 | 0.64 |
28 | 2014-02-14 | 0.64 |
29 | 2014-09-03 | 0.63 |
30 | 2014-11-14 | 0.63 |
31 | 2014-01-09 | 0.62 |
32 | 2014-08-07 | 0.59 |
33 | 2014-12-19 | 0.57 |
34 | 2014-04-28 | 0.56 |
35 | 2014-02-07 | 0.55 |
36 | 2014-01-24 | 0.55 |
37 | 2014-07-25 | 0.54 |
38 | 2014-06-24 | 0.49 |
39 | 2014-10-16 | 0.49 |
40 | 2014-08-19 | 0.49 |
41 | 2014-02-10 | 0.49 |
42 | 2014-10-10 | 0.49 |
43 | 2014-08-27 | 0.48 |
44 | 2014-12-29 | 0.48 |
45 | 2014-03-13 | 0.47 |
46 | 2014-10-06 | 0.45 |
47 | 2014-08-06 | 0.45 |
48 | 2014-10-28 | 0.44 |
49 | 2014-10-30 | 0.44 |
50 | 2014-08-26 | 0.44 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-11-18 | -0.34 |
2 | 2014-11-24 | -0.19 |
3 | 2014-11-05 | -0.14 |
4 | 2014-11-12 | -0.10 |
5 | 2014-11-21 | 0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2014-09-22 | -1.32 |
2 | 2014-09-04 | -1.31 |
3 | 2014-07-31 | -1.22 |
4 | 2014-03-27 | -0.91 |
5 | 2014-05-23 | -0.90 |
6 | 2014-03-07 | -0.89 |
7 | 2014-07-03 | -0.88 |
8 | 2014-07-07 | -0.79 |
9 | 2014-06-30 | -0.78 |
10 | 2014-08-04 | -0.74 |
11 | 2014-09-05 | -0.74 |
12 | 2014-07-30 | -0.72 |
13 | 2014-12-01 | -0.71 |
14 | 2014-06-10 | -0.70 |
15 | 2014-07-17 | -0.68 |
16 | 2014-10-17 | -0.68 |
17 | 2014-03-19 | -0.66 |
18 | 2014-04-11 | -0.66 |
19 | 2014-03-31 | -0.61 |
20 | 2014-12-12 | -0.53 |
21 | 2014-07-02 | -0.53 |
22 | 2014-03-05 | -0.52 |
23 | 2014-05-22 | -0.49 |
24 | 2014-04-17 | -0.46 |
25 | 2014-08-22 | -0.44 |
26 | 2014-12-23 | -0.43 |
27 | 2014-03-10 | -0.42 |
28 | 2014-07-01 | -0.39 |
29 | 2014-06-19 | -0.39 |
30 | 2014-10-29 | -0.39 |
31 | 2014-02-05 | -0.38 |
32 | 2014-06-03 | -0.35 |
33 | 2014-04-04 | -0.35 |
34 | 2014-08-29 | -0.34 |
35 | 2014-07-21 | -0.34 |
36 | 2014-07-16 | -0.34 |
37 | 2014-11-18 | -0.34 |
38 | 2014-10-03 | -0.30 |
39 | 2014-10-09 | -0.30 |
40 | 2014-05-12 | -0.30 |
41 | 2014-08-21 | -0.29 |
42 | 2014-12-04 | -0.29 |
43 | 2014-08-28 | -0.29 |
44 | 2014-12-15 | -0.29 |
45 | 2014-01-17 | -0.27 |
46 | 2014-03-06 | -0.26 |
47 | 2014-07-08 | -0.25 |
48 | 2014-05-09 | -0.25 |
49 | 2014-10-22 | -0.24 |
50 | 2014-04-23 | -0.20 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:21