CTU stock analysis of June 27, 2016

Qwest Corporation 7.00% Notes due 2025

  • CTU IPO: 2013-08-21
  • 25.27 (+1.08%)
  • 758M market cap
  • 1,259 trading days in total
  • CTU Latest trading day: 2018-08-20
  • NYSE
23.26 close price
718 trading day
Previous trading day
2016-06-24

CTU stock Buy and Hold Potential More info

INVESTMENT at 2016-06-27 open
CTU open price was $23.37
1,000.00
Click to edit
HOLDING TIME
541 trading days
or
2 years 54 days
TODAY'S WORTH
As of 2018-08-20 close price ($25.27)
1,081.30
Click to edit
ROI: +8.13% (1.08x) – ANNU: +3.71% (1.04x)

June 27th, 2016 in CTU timeline More insights

718th
trading day out of 1259
in entire CTU history
 
57.03%
Progress:
718 1259
541
trading days after
(until the latest trading day)
Latest trading day: 2018-08-20
2932
days ago
or
8 years 12 days
Monday
26th week in 2016
122nd
trading day in 2016
19th
in 2016 June

CTU Dividends by June 27, 2016

We don't have any infomation about CTU dividends.
It seems that CTU have not paid any dividends in it's entire history.

CTU Stock Splits by June 27, 2016

We don't have any infomation about CTU stock splits.
It seems that CTU has not have any stock splits in it's entire history.

CTU Stock Price Ranges on June 27, 2016More insights

5D
6%
Price range 5D
Time period:
2016-06-21 to 2016-06-27
CTU close price: 23.26
Min: 23.23   Max: 23.70
+1.89%
Uptrend potential 5D
If you buy at CTU close price of 23.26 and sell it when it reaches previous max of 23.70
Time period:
2016-06-21 to 2016-06-27
-0.13%
Downtrend potential 5D
If you buy at CTU close price of 23.26 and sell it when it reaches previous min of 23.23
Time period:
2016-06-21 to 2016-06-27
1M
15%
Price range 1M
Time period:
2016-05-27 to 2016-06-27
CTU close price: 23.26
Min: 23.18   Max: 23.70
+1.89%
Uptrend potential 1M
If you buy at CTU close price of 23.26 and sell it when it reaches previous max of 23.70
Time period:
2016-05-27 to 2016-06-27
-0.34%
Downtrend potential 1M
If you buy at CTU close price of 23.26 and sell it when it reaches previous min of 23.18
Time period:
2016-05-27 to 2016-06-27
3M
71%
Price range 3M
Time period:
2016-03-28 to 2016-06-27
CTU close price: 23.26
Min: 22.18   Max: 23.70
+1.89%
Uptrend potential 3M
If you buy at CTU close price of 23.26 and sell it when it reaches previous max of 23.70
Time period:
2016-03-28 to 2016-06-27
-4.64%
Downtrend potential 3M
If you buy at CTU close price of 23.26 and sell it when it reaches previous min of 22.18
Time period:
2016-03-28 to 2016-06-27
6M
82%
Price range 6M
Time period:
2015-12-28 to 2016-06-27
CTU close price: 23.26
Min: 21.23   Max: 23.70
+1.89%
Uptrend potential 6M
If you buy at CTU close price of 23.26 and sell it when it reaches previous max of 23.70
Time period:
2015-12-28 to 2016-06-27
-8.73%
Downtrend potential 6M
If you buy at CTU close price of 23.26 and sell it when it reaches previous min of 21.23
Time period:
2015-12-28 to 2016-06-27
1Y
82%
Price range 1Y
Time period:
2015-06-29 to 2016-06-27
CTU close price: 23.26
Min: 21.23   Max: 23.70
+1.89%
Uptrend potential 1Y
If you buy at CTU close price of 23.26 and sell it when it reaches previous max of 23.70
Time period:
2015-06-29 to 2016-06-27
-8.73%
Downtrend potential 1Y
If you buy at CTU close price of 23.26 and sell it when it reaches previous min of 21.23
Time period:
2015-06-29 to 2016-06-27
Important dates of CTU stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2016-06-28

Pre-market

2016-06-24 close ⇢ 2016-06-27 open
+0.43%
  • #3 best pre-market of 2016 June
  • #15 best pre-market of 2016
  • #58 best pre-market of ALL-TIME
  • 2016-06-24 closed at 23.27
  • 2016-06-27 opened at 23.37

Intraday

-0.47%
  • Reached the lowest point in 2016 June.
  • #3 worst intraday of 2016 June
  • #34 worst intraday of 2016
  • opened at 23.37 ⇢ closed at 23.26
  • highest at 23.42 ⇢
    +0.21%
  • lowest at 23.23 ⇢
    -0.60%
  • close-to-close ⇢
    -0.04%

Post-market

2016-06-27 close ⇢ 2016-06-28 open
+0.64%
  • #1 best post-market of 2016 June
  • #7 best post-market of 2016
  • #21 best post-market of ALL-TIME
  • 2016-06-27 closed at 23.26
  • 2016-06-28 opened at 23.41

CTU investment calculator

This calculator shows the potential of CTU stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTU
Date start:
Date end:
Duration:
2 years 54 days
Trading days:
541
BUY
Your initial investment on 2016-06-27 open
1,000.00
Shares bought: 42.79
Stock price: 23.37
SELL
Value on 2018-08-20 close
1,081.30
NET: +81.30
ROI: +8.13% (1.08x)
Annualised: +3.71% (1.04x)
Stock price: 25.27
Duration: 2 years 54 days
Trading days: 541
 
HIGHEST VALUE
Value on 2017-10-19
1,071.46
NET: +71.46
ROI: +7.15% (1.07x)
Annualised: +5.40% (1.05x)
Stock price: 25.04
Duration: 1 year 114 days
Trading days: 332
LOWEST VALUE
Value on 2018-01-30
913.99
NET: -86.01
Max drawdown: -8.60% (0.91x)
Annualised: -5.48% (0.95x)
Stock price: 21.36
Duration: 1 year 217 days
Trading days: 401

CTU stock timeline

  • June 27, 2016 was 718th CTU trading day out of 1259.
    • If we count from the first CTU trading day ( 2013-08-21 ) to the last one ( 2018-08-20 ), June 27, 2016 is at 57.03% of entire CTU stock history.
    • It means that there are at least 541 CTU trading days after June 27, 2016.
  • 2016-06-27 was 8 years 12 days OR 2932 days ago.
  • June 27, 2016 was Monday of 26th week in 2016.
  • 2016-06-27 was 122nd trading day in 2016  ⬤  19th trading day in 2016 June.

CTU Dividends

We have no records that CTU has paid any dividends in it's entire history.

CTU stock splits

We have no data that CTU has any stock splits in it's entire history.

CTU Price Ranges

This section shows the current CTU stock close price (23.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-06-21 ⇢ 2016-06-27
Lowest value
23.23
2016-06-27
Highest value
23.70
2016-06-23
-0.13%
5 Days
Downtrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 5 Days lowest value of 23.23, your loss would be -0.13%
6.38%
5 Days
Current progress
The current CTU stock close price of 23.26 is at 6.38% of 5 Days range
+1.89%
5 Days
Uptrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 5 Days highest value of 23.70, your profit would be +1.89%
Current value
23.26
2016-06-27

1 Month

21 trading days
2016-05-27 ⇢ 2016-06-27
Lowest value
23.18
2016-05-27
Highest value
23.70
2016-06-23
-0.34%
1 Month
Downtrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 1 Month lowest value of 23.18, your loss would be -0.34%
15.38%
1 Month
Current progress
The current CTU stock close price of 23.26 is at 15.38% of 1 Month range
+1.89%
1 Month
Uptrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 1 Month highest value of 23.70, your profit would be +1.89%
Current value
23.26
2016-06-27

3 Months

65 trading days
2016-03-28 ⇢ 2016-06-27
Lowest value
22.18
2016-04-07
Highest value
23.70
2016-06-23
-4.64%
3 Months
Downtrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 3 Months lowest value of 22.18, your loss would be -4.64%
71.05%
3 Months
Current progress
The current CTU stock close price of 23.26 is at 71.05% of 3 Months range
+1.89%
3 Months
Uptrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 3 Months highest value of 23.70, your profit would be +1.89%
Current value
23.26
2016-06-27

6 Months

126 trading days
2015-12-28 ⇢ 2016-06-27
Lowest value
21.23
2016-02-11
Highest value
23.70
2016-06-23
-8.73%
6 Months
Downtrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 6 Months lowest value of 21.23, your loss would be -8.73%
82.19%
6 Months
Current progress
The current CTU stock close price of 23.26 is at 82.19% of 6 Months range
+1.89%
6 Months
Uptrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 6 Months highest value of 23.70, your profit would be +1.89%
Current value
23.26
2016-06-27

1 Year

252 trading days
2015-06-29 ⇢ 2016-06-27
Lowest value
21.23
2016-02-11
Highest value
23.70
2016-06-23
-8.73%
1 Year
Downtrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 1 Year lowest value of 21.23, your loss would be -8.73%
82.19%
1 Year
Current progress
The current CTU stock close price of 23.26 is at 82.19% of 1 Year range
+1.89%
1 Year
Uptrend potential
If you buy CTU stock at current close price of 23.26 and sell it when it reaches 1 Year highest value of 23.70, your profit would be +1.89%
Current value
23.26
2016-06-27

Monthly Highs and Lows of CTU

This section shows lows and highs of CTU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 August14
25.27
2018-08-20
23.05
2018-08-01
23.23
2018-08-01
25.27
2018-08-20
8.788.78-0.77
2018 July21
23.59
2018-07-20
22.85
2018-07-02
22.90
2018-07-02
23.25
2018-07-31
1.533.01-0.22
2018 June21
24.73
2018-06-07
22.88
2018-06-28
23.98
2018-06-01
22.90
2018-06-29
-4.503.13-4.59
2018 May22
24.05
2018-05-14
23.32
2018-05-01
23.32
2018-05-01
24.02
2018-05-31
3.003.130.00
2018 April21
23.73
2018-04-02
23.20
2018-04-19
23.73
2018-04-02
23.38
2018-04-30
-1.470.00-2.23
2018 March21
24.05
2018-03-19
23.39
2018-03-28
23.49
2018-03-01
23.55
2018-03-29
0.262.38-0.43
2018 February19
23.51
2018-02-28
21.42
2018-02-09
21.83
2018-02-01
23.49
2018-02-28
7.607.70-1.88
2018 January21
24.00
2018-01-16
21.36
2018-01-30
23.69
2018-01-02
21.68
2018-01-31
-8.481.31-9.84
2017 December20
24.06
2017-12-19
23.45
2017-12-01
23.62
2017-12-01
23.75
2017-12-29
0.551.86-0.72
2017 November21
24.96
2017-11-01
22.26
2017-11-09
24.96
2017-11-01
23.57
2017-11-30
-5.570.00-10.82
2017 October22
25.04
2017-10-19
24.75
2017-10-09
24.89
2017-10-02
24.89
2017-10-31
0.000.60-0.56
2017 September20
24.90
2017-09-27
24.52
2017-09-05
24.57
2017-09-01
24.89
2017-09-29
1.301.34-0.20
2017 August23
24.66
2017-08-14
24.44
2017-08-10
24.60
2017-08-01
24.59
2017-08-31
-0.040.24-0.65
2017 July20
24.64
2017-07-19
24.39
2017-07-03
24.49
2017-07-03
24.61
2017-07-31
0.490.61-0.41
2017 June22
24.43
2017-06-30
24.06
2017-06-01
24.07
2017-06-01
24.43
2017-06-30
1.501.50-0.04
2017 May22
24.21
2017-05-26
23.98
2017-05-09
24.06
2017-05-01
24.06
2017-05-31
0.000.62-0.33
2017 April19
24.26
2017-04-05
23.96
2017-04-18
24.04
2017-04-03
24.04
2017-04-28
0.000.92-0.33
2017 March23
24.02
2017-03-31
23.38
2017-03-09
23.63
2017-03-01
24.02
2017-03-31
1.651.65-1.06
2017 February19
23.86
2017-02-13
23.47
2017-02-01
23.54
2017-02-01
23.67
2017-02-28
0.551.36-0.30
2017 January20
23.79
2017-01-05
22.89
2017-01-03
22.94
2017-01-03
23.56
2017-01-31
2.703.71-0.22
2016 December21
23.18
2016-12-27
22.73
2016-12-12
22.92
2016-12-01
22.89
2016-12-30
-0.131.13-0.83
2016 November21
23.63
2016-11-01
22.43
2016-11-10
23.62
2016-11-01
22.99
2016-11-30
-2.670.04-5.04
2016 October21
24.28
2016-10-03
23.54
2016-10-13
23.96
2016-10-03
23.64
2016-10-31
-1.341.34-1.75
2016 September21
24.60
2016-09-28
23.53
2016-09-01
23.56
2016-09-01
24.06
2016-09-30
2.124.41-0.13
2016 August23
24.03
2016-08-01
23.42
2016-08-11
23.91
2016-08-01
23.59
2016-08-31
-1.340.50-2.05
2016 July20
24.00
2016-07-27
23.38
2016-07-05
23.48
2016-07-01
23.83
2016-07-29
1.492.21-0.43
2016 June22
23.70
2016-06-23
23.23
2016-06-27
23.30
2016-06-01
23.50
2016-06-30
0.861.72-0.30
2016 May21
23.36
2016-05-31
22.65
2016-05-13
22.68
2016-05-02
23.36
2016-05-31
3.003.00-0.13
2016 April21
22.70
2016-04-29
22.18
2016-04-07
22.42
2016-04-01
22.60
2016-04-29
0.801.25-1.07
2016 March22
22.58
2016-03-31
22.13
2016-03-04
22.18
2016-03-01
22.58
2016-03-31
1.801.80-0.23
2016 February20
22.66
2016-02-01
21.23
2016-02-11
22.66
2016-02-01
22.18
2016-02-29
-2.120.00-6.31
2016 January19
23.08
2016-01-05
21.82
2016-01-20
22.32
2016-01-04
22.64
2016-01-29
1.433.41-2.24
2015 December22
22.69
2015-12-31
21.71
2015-12-16
22.57
2015-12-01
22.63
2015-12-31
0.270.53-3.81
2015 November20
22.78
2015-11-05
22.39
2015-11-20
22.59
2015-11-02
22.57
2015-11-30
-0.090.84-0.89
2015 October22
22.69
2015-10-28
21.97
2015-10-02
22.00
2015-10-01
22.62
2015-10-30
2.823.14-0.14
2015 September21
22.18
2015-09-30
21.75
2015-09-01
21.76
2015-09-01
21.97
2015-09-30
0.971.93-0.05
2015 August21
22.22
2015-08-11
21.47
2015-08-24
22.17
2015-08-03
22.04
2015-08-31
-0.590.23-3.16
2015 July22
22.30
2015-07-29
21.59
2015-07-08
21.69
2015-07-01
22.21
2015-07-31
2.402.81-0.46
2015 June22
21.87
2015-06-26
21.45
2015-06-09
21.69
2015-06-01
21.67
2015-06-30
-0.090.83-1.11
2015 May20
21.84
2015-05-28
21.04
2015-05-06
21.74
2015-05-01
21.68
2015-05-29
-0.280.46-3.22
2015 April21
21.99
2015-04-23
21.57
2015-04-29
21.97
2015-04-01
21.79
2015-04-30
-0.820.09-1.82
2015 March22
22.11
2015-03-31
21.28
2015-03-09
21.63
2015-03-02
21.94
2015-03-31
1.432.22-1.62
2015 February19
21.67
2015-02-27
21.10
2015-02-18
21.36
2015-02-02
21.53
2015-02-27
0.801.45-1.22
2015 January20
21.57
2015-01-30
21.10
2015-01-21
21.27
2015-01-02
21.36
2015-01-30
0.421.41-0.80
2014 December22
21.27
2014-12-31
20.59
2014-12-15
21.09
2014-12-01
21.14
2014-12-31
0.240.85-2.37
2014 November19
21.10
2014-11-28
20.61
2014-11-03
20.61
2014-11-03
21.08
2014-11-28
2.282.380.00
2014 October23
20.70
2014-10-31
20.10
2014-10-02
20.17
2014-10-01
20.61
2014-10-31
2.182.63-0.35
2014 September21
20.69
2014-09-03
20.09
2014-09-26
20.59
2014-09-02
20.15
2014-09-30
-2.140.49-2.43
2014 August21
20.76
2014-08-27
20.07
2014-08-05
20.24
2014-08-01
20.57
2014-08-29
1.632.57-0.84
2014 July22
20.72
2014-07-29
20.16
2014-07-08
20.58
2014-07-01
20.26
2014-07-31
-1.550.68-2.04
2014 June21
20.66
2014-06-26
19.87
2014-06-04
20.23
2014-06-02
20.40
2014-06-30
0.842.13-1.78
2014 May21
20.32
2014-05-15
19.84
2014-05-23
20.08
2014-05-01
20.28
2014-05-30
1.001.20-1.20
2014 April21
20.05
2014-04-30
19.51
2014-04-17
19.53
2014-04-01
20.03
2014-04-30
2.562.66-0.10
2014 March21
19.81
2014-03-25
18.79
2014-03-11
19.07
2014-03-03
19.52
2014-03-31
2.363.88-1.47
2014 February19
19.15
2014-02-28
18.27
2014-02-05
18.37
2014-02-03
19.07
2014-02-28
3.814.25-0.54
2014 January21
18.53
2014-01-23
16.49
2014-01-02
16.64
2014-01-02
18.34
2014-01-31
10.2211.36-0.90
2013 December21
18.21
2013-12-02
16.27
2013-12-31
18.21
2013-12-02
16.65
2013-12-31
-8.570.00-10.65
2013 November20
18.48
2013-11-01
17.95
2013-11-21
18.48
2013-11-01
18.21
2013-11-29
-1.460.00-2.87
2013 October23
18.46
2013-10-31
17.43
2013-10-15
17.86
2013-10-01
18.36
2013-10-31
2.803.36-2.41
2013 September20
18.12
2013-09-26
17.55
2013-09-30
17.93
2013-09-03
17.94
2013-09-30
0.061.06-2.12
2013 August8
18.06
2013-08-30
16.94
2013-08-21
17.07
2013-08-21
18.01
2013-08-30
5.515.80-0.76

CTU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 June
PositionDatePercentage
12016-06-270.64
22016-06-100.43
32016-06-240.43
42016-06-160.39
52016-06-080.34
PositionDatePercentage
12018-08-177.71
22018-06-110.87
32018-03-290.76
42018-08-080.74
52018-07-030.52
62018-06-130.51
72018-05-090.51
82018-07-050.47
92018-07-270.43
102018-08-090.34
112018-07-260.34
122018-07-230.34
132018-06-060.33
142018-07-300.30
152018-05-210.29
162018-07-120.26
172018-02-260.26
182018-05-180.25
192018-04-180.22
202018-04-040.21
212018-06-140.21
222018-07-250.21
232018-07-240.17
242018-08-150.17
252018-07-060.17
262018-03-080.17
272018-03-210.17
282018-03-150.13
292018-07-170.13
302018-04-190.13
312018-06-190.13
322018-03-230.13
332018-06-200.09
342018-07-110.09
352018-06-210.09
362018-06-250.09
372018-03-120.08
382018-03-010.08
392018-03-280.04
402018-07-090.04
412018-03-220.04
422018-06-180.04
432018-05-230.04
442018-07-10-0.04
452018-05-02-0.04
462018-08-03-0.04
472018-08-10-0.04
482018-04-10-0.04
492018-04-26-0.04
502018-08-07-0.04
512018-03-13-0.04
522018-06-08-0.04
532018-05-17-0.04
542018-04-27-0.09
552018-08-13-0.09
562018-07-18-0.09
572018-04-11-0.09
582018-06-22-0.09
592018-07-31-0.09
602018-06-07-0.12
612018-06-05-0.12
622018-06-04-0.12
632018-03-07-0.13
642018-05-04-0.13
652018-05-01-0.17
662018-04-16-0.17
672018-05-31-0.17
682018-07-20-0.17
692018-08-01-0.17
702018-08-14-0.17
712018-04-24-0.21
722018-04-12-0.21
732018-07-02-0.22
742018-03-20-0.25
752018-05-16-0.25
762018-03-14-0.25
772018-05-22-0.25
782018-04-09-0.25
792018-04-30-0.26
802018-05-11-0.29
812018-03-05-0.30
822018-04-13-0.30
832018-05-29-0.33
842018-06-01-0.33
852018-05-08-0.34
862018-03-09-0.34
872018-04-02-0.34
882018-06-12-0.38
892018-03-02-0.38
902018-03-06-0.38
912018-07-16-0.43
922018-04-06-0.47
932018-08-02-0.47
942018-05-30-0.50
952018-04-20-0.51
962018-04-23-0.51
972018-04-25-0.60
982018-05-14-0.62
992018-04-05-0.64
1002018-04-03-0.72
No data to display.
PositionDatePercentage
12018-08-177.71
22016-02-121.97
32018-02-141.20
42018-01-300.98
52017-11-220.90
62014-06-300.88
72018-06-110.87
82018-03-290.76
92016-10-040.75
102016-09-210.75
112018-01-020.75
122018-08-080.74
132016-11-040.73
142013-09-130.73
152018-01-100.72
162018-01-310.69
172013-10-180.68
182013-10-310.65
192016-09-270.65
202016-02-090.64
212016-06-270.64
222016-02-190.64
232017-03-210.63
242018-01-030.61
252018-02-210.61
262014-12-310.61
272017-01-200.61
282016-02-110.60
292017-11-100.60
302015-12-300.58
312018-02-150.58
322016-11-170.56
332013-09-180.56
342017-12-120.55
352017-01-040.55
362014-04-290.55
372015-07-010.55
382016-01-270.54
392014-01-030.52
402018-07-030.52
412018-01-040.52
422018-05-090.51
432018-06-130.51
442013-09-250.50
452015-12-280.49
462014-10-170.49
472016-01-150.49
482016-11-230.48
492018-07-050.47
502017-11-130.47
512015-12-140.46
522015-02-270.46
532015-06-030.46
542013-10-210.45
552014-01-170.44
562018-01-240.44
572016-06-100.43
582016-06-240.43
592018-07-270.43
602014-03-070.42
612015-02-200.42
622017-05-050.42
632017-02-140.42
642016-07-150.42
652016-10-200.42
662018-02-070.41
672017-08-110.41
682016-01-070.40
692014-07-070.40
702016-03-090.40
712014-06-100.40
722014-07-010.39
732013-10-030.39
742016-06-160.39
752017-03-220.38
762017-12-180.38
772015-02-030.37
782015-06-250.37
792017-07-190.37
802014-03-030.37
812015-07-280.36
822016-04-290.35
832017-11-150.34
842018-08-090.34
852013-10-150.34
862016-08-220.34
872016-07-290.34
882016-06-080.34
892018-01-050.34
902014-12-180.34
912016-07-070.34
922014-07-160.34
932018-07-230.34
942014-07-020.34
952018-07-260.34
962018-01-120.33
972014-01-210.33
982014-11-210.33
992017-04-190.33
1002018-06-060.33
PositionDatePercentage
12016-06-23-1.48
22016-06-02-0.21
32016-06-07-0.21
42016-06-03-0.17
52016-06-30-0.09
PositionDatePercentage
12016-06-23-1.48
22016-01-06-1.23
32016-02-08-0.95
42016-02-01-0.89
52016-02-18-0.86
62016-10-21-0.75
72016-03-31-0.71
82016-02-05-0.67
92016-01-19-0.67
102016-09-12-0.66
112016-02-03-0.58
122016-02-04-0.58
132016-09-09-0.54
142016-05-18-0.48
152016-09-08-0.46
162016-02-25-0.45
172016-08-02-0.42
182016-09-30-0.42
192016-09-23-0.41
202016-09-13-0.38
212016-10-03-0.37
222016-09-26-0.37
232016-09-16-0.37
242016-03-03-0.36
252016-03-01-0.36
262016-11-28-0.35
272016-11-10-0.35
282016-08-04-0.34
292016-12-13-0.31
302016-05-20-0.31
312016-01-12-0.31
322016-08-18-0.30
332016-11-30-0.30
342016-11-22-0.30
352016-07-13-0.29
362016-09-15-0.29
372016-10-26-0.29
382016-07-22-0.29
392016-08-03-0.29
402016-01-22-0.27
412016-01-14-0.27
422016-01-28-0.27
432016-01-25-0.27
442016-11-11-0.26
452016-05-31-0.26
462016-01-26-0.23
472016-02-17-0.23
482016-05-06-0.22
492016-01-04-0.22
502016-11-29-0.22
PositionDatePercentage
12018-06-27-1.59
22018-03-27-1.46
32018-08-16-0.73
42018-04-03-0.72
52018-04-05-0.64
62018-05-14-0.62
72018-04-25-0.60
82018-04-20-0.51
92018-04-23-0.51
102018-05-30-0.50
112018-08-02-0.47
122018-04-06-0.47
132018-07-16-0.43
142018-06-12-0.38
152018-03-02-0.38
162018-03-06-0.38
172018-05-08-0.34
182018-04-02-0.34
192018-03-09-0.34
202018-05-29-0.33
212018-06-01-0.33
222018-03-05-0.30
232018-04-13-0.30
242018-05-11-0.29
252018-04-30-0.26
262018-03-20-0.25
272018-05-16-0.25
282018-03-14-0.25
292018-05-22-0.25
302018-04-09-0.25
312018-07-02-0.22
322018-04-24-0.21
332018-04-12-0.21
342018-05-01-0.17
352018-04-16-0.17
362018-08-14-0.17
372018-08-01-0.17
382018-05-31-0.17
392018-07-20-0.17
402018-05-04-0.13
412018-03-07-0.13
422018-06-04-0.12
432018-06-07-0.12
442018-06-05-0.12
452018-07-31-0.09
462018-04-27-0.09
472018-08-13-0.09
482018-07-18-0.09
492018-04-11-0.09
502018-06-22-0.09
512018-08-03-0.04
522018-08-07-0.04
532018-04-10-0.04
542018-05-17-0.04
552018-08-10-0.04
562018-05-02-0.04
572018-03-13-0.04
582018-04-26-0.04
592018-06-08-0.04
602018-07-10-0.04
612018-07-090.04
622018-05-230.04
632018-03-220.04
642018-03-280.04
652018-06-180.04
662018-03-120.08
672018-03-010.08
682018-07-110.09
692018-06-200.09
702018-06-210.09
712018-06-250.09
722018-04-190.13
732018-07-170.13
742018-06-190.13
752018-03-150.13
762018-03-230.13
772018-08-150.17
782018-03-210.17
792018-03-080.17
802018-07-240.17
812018-07-060.17
822018-06-140.21
832018-07-250.21
842018-04-040.21
852018-04-180.22
862018-05-180.25
872018-02-260.26
882018-07-120.26
892018-05-210.29
902018-07-300.30
912018-06-060.33
922018-07-260.34
932018-07-230.34
942018-08-090.34
952018-07-270.43
962018-07-050.47
972018-05-090.51
982018-06-130.51
992018-07-030.52
1002018-08-080.74
No data to display.
PositionDatePercentage
12017-11-27-2.49
22015-08-21-1.64
32018-06-27-1.59
42016-06-23-1.48
52018-03-27-1.46
62015-12-31-1.37
72018-01-29-1.29
82015-08-31-1.27
92016-01-06-1.23
102017-11-08-1.18
112017-11-07-1.03
122013-10-08-1.00
132015-04-28-0.96
142016-02-08-0.95
152018-01-09-0.89
162016-02-01-0.89
172016-02-18-0.86
182013-12-18-0.85
192013-11-07-0.82
202016-10-21-0.75
212013-08-26-0.74
222018-08-16-0.73
232018-04-03-0.72
242017-01-06-0.72
252016-03-31-0.71
262016-01-19-0.67
272013-09-27-0.67
282016-02-05-0.67
292013-08-28-0.67
302016-09-12-0.66
312018-04-05-0.64
322014-07-17-0.64
332013-08-21-0.63
342014-03-10-0.63
352018-05-14-0.62
362013-08-27-0.62
372013-12-04-0.62
382018-04-25-0.60
392016-02-04-0.58
402016-02-03-0.58
412017-01-05-0.55
422015-09-17-0.55
432016-09-09-0.54
442013-12-26-0.53
452015-10-28-0.53
462017-01-10-0.51
472018-04-23-0.51
482015-02-17-0.51
492018-04-20-0.51
502015-08-27-0.50
512015-08-24-0.50
522013-11-25-0.50
532018-05-30-0.50
542015-10-01-0.50
552013-09-10-0.50
562013-11-18-0.49
572013-11-27-0.49
582013-10-30-0.49
592016-05-18-0.48
602014-07-18-0.48
612013-12-30-0.48
622017-10-24-0.48
632018-08-02-0.47
642013-12-23-0.47
652018-04-06-0.47
662017-12-26-0.46
672016-09-08-0.46
682015-06-26-0.46
692016-02-25-0.45
702014-01-07-0.45
712013-09-30-0.45
722013-09-16-0.45
732013-10-11-0.45
742013-09-19-0.45
752013-11-08-0.44
762013-10-01-0.44
772015-12-07-0.44
782013-08-30-0.44
792018-07-16-0.43
802015-06-09-0.42
812016-09-30-0.42
822016-08-02-0.42
832015-09-16-0.41
842018-02-01-0.41
852015-05-28-0.41
862016-09-23-0.41
872014-06-12-0.40
882014-09-11-0.40
892015-12-08-0.40
902015-11-02-0.40
912013-10-04-0.39
922013-08-29-0.39
932013-10-07-0.39
942013-09-26-0.39
952018-03-02-0.38
962017-03-09-0.38
972018-03-06-0.38
982017-03-01-0.38
992015-02-18-0.38
1002016-09-13-0.38

CTU best and worst intraday sessions

This section shows best and worst intraday sessions of CTU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 June
PositionDatePercentage
12016-06-031.20
22016-06-280.56
32016-06-200.43
42016-06-230.34
52016-06-020.21
PositionDatePercentage
12018-04-201.07
22018-06-050.95
32018-08-170.95
42018-04-030.90
52018-05-100.80
62018-03-080.80
72018-05-110.76
82018-03-260.76
92018-07-020.74
102018-04-060.73
112018-04-170.69
122018-03-050.68
132018-03-290.64
142018-05-240.63
152018-05-310.63
162018-03-060.59
172018-04-230.55
182018-06-040.54
192018-06-150.51
202018-05-010.51
212018-06-060.49
222018-08-200.48
232018-08-020.48
242018-08-030.48
252018-05-300.46
262018-02-260.43
272018-07-030.43
282018-06-010.42
292018-07-100.38
302018-05-070.38
312018-07-200.34
322018-05-090.34
332018-05-140.33
342018-06-180.30
352018-04-240.30
362018-03-150.29
372018-06-070.29
382018-03-190.29
392018-04-040.26
402018-03-010.26
412018-08-090.26
422018-03-140.25
432018-03-070.25
442018-03-130.25
452018-07-050.22
462018-05-290.21
472018-07-170.21
482018-04-260.21
492018-07-180.21
502018-04-130.17
512018-03-270.17
522018-04-090.17
532018-08-130.13
542018-05-160.13
552018-05-150.13
562018-07-190.13
572018-04-160.13
582018-05-040.13
592018-07-160.13
602018-03-120.13
612018-05-080.09
622018-08-100.09
632018-08-070.09
642018-05-230.08
652018-05-180.08
662018-04-190.04
672018-08-060.04
682018-04-250.04
692018-06-260.04
702018-05-020.04
712018-05-250.04
722018-03-020.04
732018-02-280.04
742018-03-16-0.04
752018-06-29-0.04
762018-04-30-0.04
772018-08-14-0.04
782018-06-08-0.04
792018-08-15-0.04
802018-05-03-0.04
812018-03-22-0.04
822018-07-06-0.09
832018-07-12-0.09
842018-07-09-0.09
852018-07-31-0.13
862018-04-05-0.13
872018-07-11-0.13
882018-04-12-0.13
892018-05-22-0.13
902018-05-17-0.17
912018-03-21-0.17
922018-06-28-0.17
932018-06-25-0.21
942018-07-25-0.21
952018-06-27-0.21
962018-04-10-0.21
972018-07-23-0.25
982018-04-11-0.26
992018-03-20-0.29
1002018-06-19-0.30
No data to display.
PositionDatePercentage
12018-02-152.52
22017-11-272.38
32016-01-042.37
42014-01-022.16
52013-08-212.11
62014-01-032.00
72017-01-041.95
82015-12-161.80
92016-09-141.72
102013-08-271.71
112013-10-221.67
122013-12-131.66
132014-03-111.65
142013-12-161.58
152014-07-181.57
162015-05-071.37
172013-08-221.33
182015-08-271.29
192014-03-181.28
202018-02-211.27
212014-03-121.26
222014-05-271.25
232013-08-281.24
242015-04-291.21
252017-01-231.21
262016-06-031.20
272017-11-171.19
282013-09-301.18
292016-01-291.16
302014-01-061.15
312013-12-181.15
322013-08-231.14
332013-09-241.13
342018-02-091.12
352014-06-131.10
362016-11-161.09
372016-09-121.09
382014-07-111.08
392018-04-201.07
402013-10-211.07
412016-01-071.07
422013-10-021.06
432016-02-251.05
442013-12-201.04
452014-02-131.03
462014-03-241.02
472016-05-231.01
482015-04-150.97
492018-08-170.95
502013-08-290.95
512018-06-050.95
522014-06-170.94
532014-01-160.94
542015-05-120.94
552015-05-080.93
562018-02-160.93
572014-04-010.92
582016-01-270.91
592018-02-230.91
602018-04-030.90
612013-10-010.90
622016-09-060.89
632013-11-220.89
642016-10-210.89
652016-11-220.87
662015-09-010.87
672018-02-120.87
682015-07-160.86
692014-11-260.86
702016-08-120.85
712015-08-240.83
722015-07-100.83
732014-03-140.83
742018-03-080.80
752016-09-090.80
762018-05-100.80
772014-06-120.80
782013-09-180.79
792016-09-150.78
802016-03-090.77
812013-10-300.77
822018-05-110.76
832014-12-300.76
842015-02-190.76
852018-03-260.76
862013-12-170.75
872016-10-030.75
882014-08-130.74
892014-01-080.74
902018-07-020.74
912013-12-310.73
922014-11-030.73
932016-02-190.73
942018-04-060.73
952015-09-180.73
962013-09-110.73
972014-01-150.72
982017-03-140.72
992013-11-070.71
1002016-12-150.70
PositionDatePercentage
12016-06-07-0.81
22016-06-09-0.77
32016-06-27-0.47
42016-06-10-0.47
52016-06-16-0.34
PositionDatePercentage
12016-02-11-1.64
22016-11-18-1.46
32016-08-11-1.35
42016-02-16-1.35
52016-12-12-1.17
62016-01-25-1.17
72016-01-15-1.07
82016-09-28-1.02
92016-11-02-0.94
102016-11-17-0.86
112016-11-23-0.82
122016-11-07-0.81
132016-06-07-0.81
142016-11-01-0.80
152016-10-05-0.79
162016-06-09-0.77
172016-03-10-0.76
182016-04-04-0.76
192016-04-15-0.75
202016-12-27-0.69
212016-10-19-0.67
222016-02-08-0.67
232016-09-29-0.66
242016-12-08-0.65
252016-02-22-0.63
262016-11-03-0.60
272016-10-31-0.59
282016-03-08-0.58
292016-09-16-0.57
302016-07-19-0.55
312016-07-22-0.50
322016-01-11-0.48
332016-01-06-0.48
342016-06-27-0.47
352016-06-10-0.47
362016-10-20-0.46
372016-02-23-0.45
382016-05-05-0.44
392016-12-30-0.43
402016-07-11-0.42
412016-10-06-0.42
422016-01-13-0.40
432016-12-02-0.39
442016-03-16-0.36
452016-02-09-0.36
462016-05-13-0.35
472016-08-23-0.34
482016-06-16-0.34
492016-07-08-0.34
502016-09-30-0.33
PositionDatePercentage
12018-06-12-3.52
22018-06-11-1.22
32018-07-27-0.90
42018-03-23-0.88
52018-06-14-0.81
62018-04-02-0.80
72018-03-28-0.68
82018-07-26-0.68
92018-08-08-0.60
102018-05-21-0.59
112018-04-18-0.51
122018-06-13-0.47
132018-07-24-0.47
142018-07-30-0.43
152018-08-01-0.43
162018-08-16-0.34
172018-07-13-0.34
182018-03-09-0.33
192018-06-22-0.30
202018-06-21-0.30
212018-06-19-0.30
222018-03-20-0.29
232018-04-11-0.26
242018-07-23-0.25
252018-07-25-0.21
262018-06-25-0.21
272018-04-10-0.21
282018-06-27-0.21
292018-05-17-0.17
302018-06-28-0.17
312018-03-21-0.17
322018-04-05-0.13
332018-07-11-0.13
342018-05-22-0.13
352018-07-31-0.13
362018-04-12-0.13
372018-07-06-0.09
382018-07-09-0.09
392018-07-12-0.09
402018-04-30-0.04
412018-08-14-0.04
422018-05-03-0.04
432018-08-15-0.04
442018-03-16-0.04
452018-06-29-0.04
462018-06-08-0.04
472018-03-22-0.04
482018-06-260.04
492018-04-250.04
502018-04-190.04
512018-05-250.04
522018-03-020.04
532018-08-060.04
542018-02-280.04
552018-05-020.04
562018-05-180.08
572018-05-230.08
582018-08-070.09
592018-05-080.09
602018-08-100.09
612018-05-150.13
622018-05-040.13
632018-07-190.13
642018-03-120.13
652018-07-160.13
662018-04-160.13
672018-08-130.13
682018-05-160.13
692018-03-270.17
702018-04-130.17
712018-04-090.17
722018-05-290.21
732018-04-260.21
742018-07-170.21
752018-07-180.21
762018-07-050.22
772018-03-130.25
782018-03-070.25
792018-03-140.25
802018-04-040.26
812018-08-090.26
822018-03-010.26
832018-03-150.29
842018-03-190.29
852018-06-070.29
862018-04-240.30
872018-06-180.30
882018-05-140.33
892018-07-200.34
902018-05-090.34
912018-07-100.38
922018-05-070.38
932018-06-010.42
942018-07-030.43
952018-02-260.43
962018-05-300.46
972018-08-020.48
982018-08-030.48
992018-08-200.48
1002018-06-060.49
No data to display.
PositionDatePercentage
12018-01-02-3.84
22018-01-29-3.64
32018-06-12-3.52
42015-12-14-2.71
52018-01-19-2.26
62013-12-04-1.83
72017-11-21-1.81
82013-12-23-1.72
92017-11-08-1.66
102013-12-05-1.65
112016-02-11-1.64
122017-11-02-1.57
132016-11-18-1.46
142017-01-20-1.37
152018-01-26-1.36
162016-08-11-1.35
172016-02-16-1.35
182015-05-01-1.33
192014-09-22-1.32
202013-12-19-1.32
212014-09-04-1.31
222015-03-06-1.29
232013-12-11-1.27
242018-02-08-1.24
252018-06-11-1.22
262014-07-31-1.22
272015-05-11-1.20
282018-01-25-1.17
292016-12-12-1.17
302016-01-25-1.17
312015-05-06-1.17
322016-01-15-1.07
332016-09-28-1.02
342017-11-14-1.01
352013-08-26-0.95
362016-11-02-0.94
372018-01-16-0.92
382018-01-24-0.91
392014-03-27-0.91
402018-07-27-0.90
412014-05-23-0.90
422014-03-07-0.89
432017-03-21-0.88
442014-07-03-0.88
452018-03-23-0.88
462015-05-05-0.88
472016-11-17-0.86
482015-12-15-0.86
492013-12-30-0.84
502016-11-23-0.82
512018-06-14-0.81
522016-06-07-0.81
532016-11-07-0.81
542018-04-02-0.80
552016-11-01-0.80
562016-10-05-0.79
572017-12-29-0.79
582015-02-06-0.79
592014-07-07-0.79
602014-06-30-0.78
612016-06-09-0.77
622013-12-12-0.76
632016-04-04-0.76
642016-03-10-0.76
652017-11-20-0.75
662017-12-20-0.75
672016-04-15-0.75
682013-10-15-0.74
692014-08-04-0.74
702014-09-05-0.74
712017-01-19-0.72
722014-07-30-0.72
732014-12-01-0.71
742018-01-17-0.71
752014-06-10-0.70
762016-12-27-0.69
772014-07-17-0.68
782018-07-26-0.68
792014-10-17-0.68
802018-03-28-0.68
812016-02-08-0.67
822013-09-19-0.67
832013-09-16-0.67
842016-10-19-0.67
852014-04-11-0.66
862016-09-29-0.66
872013-11-20-0.66
882014-03-19-0.66
892016-12-08-0.65
902017-11-06-0.65
912013-11-01-0.65
922016-02-22-0.63
932017-03-22-0.63
942013-10-11-0.62
952015-02-18-0.61
962013-09-05-0.61
972014-03-31-0.61
982016-11-03-0.60
992018-08-08-0.60
1002016-10-31-0.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CTU Logo, Qwest Corporation 7.00% Notes due 2025 Logo
CTU information
  • Full title
    Qwest Corporation 7.00% Notes due 2025
  • First trading day
    2013-08-21
  • Last trading day
    2018-08-20
  • Total trading days
    1,259
  • Last close price
    25.27 (+1.08%)
  • Market cap
    758M
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...