CTU stock analysis of March 14, 2014

Qwest Corporation 7.00% Notes due 2025

  • CTU IPO: 2013-08-21
  • 25.27 (+1.08%)
  • 758M market cap
  • 1,259 trading days in total
  • CTU Latest trading day: 2018-08-20
  • NYSE
19.52 close price
All-time high
142 trading day
Previous trading day
2014-03-13

CTU stock Buy and Hold Potential More info

INVESTMENT at 2014-03-14 open
CTU open price was $19.36
1,000.00
Click to edit
HOLDING TIME
1117 trading days
or
4 years 160 days
TODAY'S WORTH
As of 2018-08-20 close price ($25.27)
1,305.27
Click to edit
ROI: +30.53% (1.31x) – ANNU: +6.19% (1.06x)

March 14th, 2014 in CTU timeline More insights

142nd
trading day out of 1259
in entire CTU history
 
11.28%
Progress:
142 1259
1117
trading days after
(until the latest trading day)
Latest trading day: 2018-08-20
3768
days ago
or
10 years 118 days
Friday
11th week in 2014
50th
trading day in 2014
10th
in 2014 March

CTU Dividends by March 14, 2014

We don't have any infomation about CTU dividends.
It seems that CTU have not paid any dividends in it's entire history.

CTU Stock Splits by March 14, 2014

We don't have any infomation about CTU stock splits.
It seems that CTU has not have any stock splits in it's entire history.

CTU Stock Price Ranges on March 14, 2014More insights

5D
100%
Price range 5D
Time period:
2014-03-10 to 2014-03-14
CTU close price: 19.52
Min: 18.79   Max: 19.52
+0%
Uptrend potential 5D
If you buy at CTU close price of 19.52 and sell it when it reaches previous max of 19.52
Time period:
2014-03-10 to 2014-03-14
-3.74%
Downtrend potential 5D
If you buy at CTU close price of 19.52 and sell it when it reaches previous min of 18.79
Time period:
2014-03-10 to 2014-03-14
1M
100%
Price range 1M
Time period:
2014-02-14 to 2014-03-14
CTU close price: 19.52
Min: 18.62   Max: 19.52
+0%
Uptrend potential 1M
If you buy at CTU close price of 19.52 and sell it when it reaches previous max of 19.52
Time period:
2014-02-14 to 2014-03-14
-4.61%
Downtrend potential 1M
If you buy at CTU close price of 19.52 and sell it when it reaches previous min of 18.62
Time period:
2014-02-14 to 2014-03-14
3M
100%
Price range 3M
Time period:
2013-12-16 to 2014-03-14
CTU close price: 19.52
Min: 16.27   Max: 19.52
+0%
Uptrend potential 3M
If you buy at CTU close price of 19.52 and sell it when it reaches previous max of 19.52
Time period:
2013-12-16 to 2014-03-14
-16.65%
Downtrend potential 3M
If you buy at CTU close price of 19.52 and sell it when it reaches previous min of 16.27
Time period:
2013-12-16 to 2014-03-14
6M
100%
Price range 6M
Time period:
2013-09-16 to 2014-03-14
CTU close price: 19.52
Min: 16.27   Max: 19.52
+0%
Uptrend potential 6M
If you buy at CTU close price of 19.52 and sell it when it reaches previous max of 19.52
Time period:
2013-09-16 to 2014-03-14
-16.65%
Downtrend potential 6M
If you buy at CTU close price of 19.52 and sell it when it reaches previous min of 16.27
Time period:
2013-09-16 to 2014-03-14
Important dates of CTU stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2014-03-17

Pre-market

2014-03-13 close ⇢ 2014-03-14 open
-0.15%
  • Reached relative ALL-TIME high at 19.39
    It means it reached the highest point until 2014-03-13. The absolute highest point was reached in 2018-08-20.
  • 2014-03-13 closed at 19.39
  • 2014-03-14 opened at 19.36

Intraday

+0.83%
  • Reached relative ALL-TIME high at 19.52
    It means it reached the highest point until 2014-03-14. The absolute highest point was reached in 2018-08-20.
  • #5 best intraday of 2014 March
  • #17 best intraday of 2014
  • #73 best intraday of ALL-TIME
  • opened at 19.36 ⇢ closed at 19.52
  • highest at 19.52 ⇢
    +0.83%
  • lowest at 19.35 ⇢
    -0.05%
  • close-to-close ⇢
    +0.67%

Post-market

2014-03-14 close ⇢ 2014-03-17 open
-0.10%
  • Reached relative ALL-TIME high at 19.60
    It means it reached the highest point until 2014-03-17. The absolute highest point was reached in 2018-08-20.
  • 2014-03-14 closed at 19.52
  • 2014-03-17 opened at 19.50

CTU investment calculator

This calculator shows the potential of CTU stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTU
Date start:
Date end:
Duration:
4 years 160 days
Trading days:
1,117
BUY
Your initial investment on 2014-03-14 open
1,000.00
Shares bought: 51.65
Stock price: 19.36
SELL
Value on 2018-08-20 close
1,305.27
NET: +305.27
ROI: +30.53% (1.31x)
Annualised: +6.19% (1.06x)
Stock price: 25.27
Duration: 4 years 160 days
Trading days: 1,117
 
HIGHEST VALUE
Value on 2017-10-19
1,293.39
NET: +293.39
ROI: +29.34% (1.29x)
Annualised: +7.40% (1.07x)
Stock price: 25.04
Duration: 3 years 220 days
Trading days: 908
LOWEST VALUE
Value on 2014-03-20
1,001.55
NET: +1.55
Max drawdown: +0.15% (1.00x)
Annualised: +9.88% (1.10x)
Stock price: 19.39
Duration: 6 days
Trading days: 4

CTU stock timeline

  • March 14, 2014 was 142nd CTU trading day out of 1259.
    • If we count from the first CTU trading day ( 2013-08-21 ) to the last one ( 2018-08-20 ), March 14, 2014 is at 11.28% of entire CTU stock history.
    • It means that there are at least 1117 CTU trading days after March 14, 2014.
  • 2014-03-14 was 10 years 118 days OR 3768 days ago.
  • March 14, 2014 was Friday of 11th week in 2014.
  • 2014-03-14 was 50th trading day in 2014  ⬤  10th trading day in 2014 March.

CTU Dividends

We have no records that CTU has paid any dividends in it's entire history.

CTU stock splits

We have no data that CTU has any stock splits in it's entire history.

CTU Price Ranges

This section shows the current CTU stock close price (19.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-03-10 ⇢ 2014-03-14
Lowest value
18.79
2014-03-11
Highest value
19.52
2014-03-14
-3.74%
5 Days
Downtrend potential
If you buy CTU stock at current close price of 19.52 and sell it when it reaches 5 Days lowest value of 18.79, your loss would be -3.74%
100%
5 Days
Current progress
The current CTU stock close price of 19.52 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CTU stock at current close price of 19.52 and sell it when it reaches 5 Days highest value of 19.52, your profit would be +0%
Current value
19.52
2014-03-14

1 Month

20 trading days
2014-02-14 ⇢ 2014-03-14
Lowest value
18.62
2014-02-14
Highest value
19.52
2014-03-14
-4.61%
1 Month
Downtrend potential
If you buy CTU stock at current close price of 19.52 and sell it when it reaches 1 Month lowest value of 18.62, your loss would be -4.61%
100%
1 Month
Current progress
The current CTU stock close price of 19.52 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CTU stock at current close price of 19.52 and sell it when it reaches 1 Month highest value of 19.52, your profit would be +0%
Current value
19.52
2014-03-14

3 Months

61 trading days
2013-12-16 ⇢ 2014-03-14
Lowest value
16.27
2013-12-31
Highest value
19.52
2014-03-14
-16.65%
3 Months
Downtrend potential
If you buy CTU stock at current close price of 19.52 and sell it when it reaches 3 Months lowest value of 16.27, your loss would be -16.65%
100%
3 Months
Current progress
The current CTU stock close price of 19.52 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy CTU stock at current close price of 19.52 and sell it when it reaches 3 Months highest value of 19.52, your profit would be +0%
Current value
19.52
2014-03-14

6 Months

125 trading days
2013-09-16 ⇢ 2014-03-14
Lowest value
16.27
2013-12-31
Highest value
19.52
2014-03-14
-16.65%
6 Months
Downtrend potential
If you buy CTU stock at current close price of 19.52 and sell it when it reaches 6 Months lowest value of 16.27, your loss would be -16.65%
100%
6 Months
Current progress
The current CTU stock close price of 19.52 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy CTU stock at current close price of 19.52 and sell it when it reaches 6 Months highest value of 19.52, your profit would be +0%
Current value
19.52
2014-03-14

Monthly Highs and Lows of CTU

This section shows lows and highs of CTU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 August14
25.27
2018-08-20
23.05
2018-08-01
23.23
2018-08-01
25.27
2018-08-20
8.788.78-0.77
2018 July21
23.59
2018-07-20
22.85
2018-07-02
22.90
2018-07-02
23.25
2018-07-31
1.533.01-0.22
2018 June21
24.73
2018-06-07
22.88
2018-06-28
23.98
2018-06-01
22.90
2018-06-29
-4.503.13-4.59
2018 May22
24.05
2018-05-14
23.32
2018-05-01
23.32
2018-05-01
24.02
2018-05-31
3.003.130.00
2018 April21
23.73
2018-04-02
23.20
2018-04-19
23.73
2018-04-02
23.38
2018-04-30
-1.470.00-2.23
2018 March21
24.05
2018-03-19
23.39
2018-03-28
23.49
2018-03-01
23.55
2018-03-29
0.262.38-0.43
2018 February19
23.51
2018-02-28
21.42
2018-02-09
21.83
2018-02-01
23.49
2018-02-28
7.607.70-1.88
2018 January21
24.00
2018-01-16
21.36
2018-01-30
23.69
2018-01-02
21.68
2018-01-31
-8.481.31-9.84
2017 December20
24.06
2017-12-19
23.45
2017-12-01
23.62
2017-12-01
23.75
2017-12-29
0.551.86-0.72
2017 November21
24.96
2017-11-01
22.26
2017-11-09
24.96
2017-11-01
23.57
2017-11-30
-5.570.00-10.82
2017 October22
25.04
2017-10-19
24.75
2017-10-09
24.89
2017-10-02
24.89
2017-10-31
0.000.60-0.56
2017 September20
24.90
2017-09-27
24.52
2017-09-05
24.57
2017-09-01
24.89
2017-09-29
1.301.34-0.20
2017 August23
24.66
2017-08-14
24.44
2017-08-10
24.60
2017-08-01
24.59
2017-08-31
-0.040.24-0.65
2017 July20
24.64
2017-07-19
24.39
2017-07-03
24.49
2017-07-03
24.61
2017-07-31
0.490.61-0.41
2017 June22
24.43
2017-06-30
24.06
2017-06-01
24.07
2017-06-01
24.43
2017-06-30
1.501.50-0.04
2017 May22
24.21
2017-05-26
23.98
2017-05-09
24.06
2017-05-01
24.06
2017-05-31
0.000.62-0.33
2017 April19
24.26
2017-04-05
23.96
2017-04-18
24.04
2017-04-03
24.04
2017-04-28
0.000.92-0.33
2017 March23
24.02
2017-03-31
23.38
2017-03-09
23.63
2017-03-01
24.02
2017-03-31
1.651.65-1.06
2017 February19
23.86
2017-02-13
23.47
2017-02-01
23.54
2017-02-01
23.67
2017-02-28
0.551.36-0.30
2017 January20
23.79
2017-01-05
22.89
2017-01-03
22.94
2017-01-03
23.56
2017-01-31
2.703.71-0.22
2016 December21
23.18
2016-12-27
22.73
2016-12-12
22.92
2016-12-01
22.89
2016-12-30
-0.131.13-0.83
2016 November21
23.63
2016-11-01
22.43
2016-11-10
23.62
2016-11-01
22.99
2016-11-30
-2.670.04-5.04
2016 October21
24.28
2016-10-03
23.54
2016-10-13
23.96
2016-10-03
23.64
2016-10-31
-1.341.34-1.75
2016 September21
24.60
2016-09-28
23.53
2016-09-01
23.56
2016-09-01
24.06
2016-09-30
2.124.41-0.13
2016 August23
24.03
2016-08-01
23.42
2016-08-11
23.91
2016-08-01
23.59
2016-08-31
-1.340.50-2.05
2016 July20
24.00
2016-07-27
23.38
2016-07-05
23.48
2016-07-01
23.83
2016-07-29
1.492.21-0.43
2016 June22
23.70
2016-06-23
23.23
2016-06-27
23.30
2016-06-01
23.50
2016-06-30
0.861.72-0.30
2016 May21
23.36
2016-05-31
22.65
2016-05-13
22.68
2016-05-02
23.36
2016-05-31
3.003.00-0.13
2016 April21
22.70
2016-04-29
22.18
2016-04-07
22.42
2016-04-01
22.60
2016-04-29
0.801.25-1.07
2016 March22
22.58
2016-03-31
22.13
2016-03-04
22.18
2016-03-01
22.58
2016-03-31
1.801.80-0.23
2016 February20
22.66
2016-02-01
21.23
2016-02-11
22.66
2016-02-01
22.18
2016-02-29
-2.120.00-6.31
2016 January19
23.08
2016-01-05
21.82
2016-01-20
22.32
2016-01-04
22.64
2016-01-29
1.433.41-2.24
2015 December22
22.69
2015-12-31
21.71
2015-12-16
22.57
2015-12-01
22.63
2015-12-31
0.270.53-3.81
2015 November20
22.78
2015-11-05
22.39
2015-11-20
22.59
2015-11-02
22.57
2015-11-30
-0.090.84-0.89
2015 October22
22.69
2015-10-28
21.97
2015-10-02
22.00
2015-10-01
22.62
2015-10-30
2.823.14-0.14
2015 September21
22.18
2015-09-30
21.75
2015-09-01
21.76
2015-09-01
21.97
2015-09-30
0.971.93-0.05
2015 August21
22.22
2015-08-11
21.47
2015-08-24
22.17
2015-08-03
22.04
2015-08-31
-0.590.23-3.16
2015 July22
22.30
2015-07-29
21.59
2015-07-08
21.69
2015-07-01
22.21
2015-07-31
2.402.81-0.46
2015 June22
21.87
2015-06-26
21.45
2015-06-09
21.69
2015-06-01
21.67
2015-06-30
-0.090.83-1.11
2015 May20
21.84
2015-05-28
21.04
2015-05-06
21.74
2015-05-01
21.68
2015-05-29
-0.280.46-3.22
2015 April21
21.99
2015-04-23
21.57
2015-04-29
21.97
2015-04-01
21.79
2015-04-30
-0.820.09-1.82
2015 March22
22.11
2015-03-31
21.28
2015-03-09
21.63
2015-03-02
21.94
2015-03-31
1.432.22-1.62
2015 February19
21.67
2015-02-27
21.10
2015-02-18
21.36
2015-02-02
21.53
2015-02-27
0.801.45-1.22
2015 January20
21.57
2015-01-30
21.10
2015-01-21
21.27
2015-01-02
21.36
2015-01-30
0.421.41-0.80
2014 December22
21.27
2014-12-31
20.59
2014-12-15
21.09
2014-12-01
21.14
2014-12-31
0.240.85-2.37
2014 November19
21.10
2014-11-28
20.61
2014-11-03
20.61
2014-11-03
21.08
2014-11-28
2.282.380.00
2014 October23
20.70
2014-10-31
20.10
2014-10-02
20.17
2014-10-01
20.61
2014-10-31
2.182.63-0.35
2014 September21
20.69
2014-09-03
20.09
2014-09-26
20.59
2014-09-02
20.15
2014-09-30
-2.140.49-2.43
2014 August21
20.76
2014-08-27
20.07
2014-08-05
20.24
2014-08-01
20.57
2014-08-29
1.632.57-0.84
2014 July22
20.72
2014-07-29
20.16
2014-07-08
20.58
2014-07-01
20.26
2014-07-31
-1.550.68-2.04
2014 June21
20.66
2014-06-26
19.87
2014-06-04
20.23
2014-06-02
20.40
2014-06-30
0.842.13-1.78
2014 May21
20.32
2014-05-15
19.84
2014-05-23
20.08
2014-05-01
20.28
2014-05-30
1.001.20-1.20
2014 April21
20.05
2014-04-30
19.51
2014-04-17
19.53
2014-04-01
20.03
2014-04-30
2.562.66-0.10
2014 March21
19.81
2014-03-25
18.79
2014-03-11
19.07
2014-03-03
19.52
2014-03-31
2.363.88-1.47
2014 February19
19.15
2014-02-28
18.27
2014-02-05
18.37
2014-02-03
19.07
2014-02-28
3.814.25-0.54
2014 January21
18.53
2014-01-23
16.49
2014-01-02
16.64
2014-01-02
18.34
2014-01-31
10.2211.36-0.90
2013 December21
18.21
2013-12-02
16.27
2013-12-31
18.21
2013-12-02
16.65
2013-12-31
-8.570.00-10.65
2013 November20
18.48
2013-11-01
17.95
2013-11-21
18.48
2013-11-01
18.21
2013-11-29
-1.460.00-2.87
2013 October23
18.46
2013-10-31
17.43
2013-10-15
17.86
2013-10-01
18.36
2013-10-31
2.803.36-2.41
2013 September20
18.12
2013-09-26
17.55
2013-09-30
17.93
2013-09-03
17.94
2013-09-30
0.061.06-2.12
2013 August8
18.06
2013-08-30
16.94
2013-08-21
17.07
2013-08-21
18.01
2013-08-30
5.515.80-0.76

CTU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 March
PositionDatePercentage
12014-03-070.42
22014-03-030.37
32014-03-040.26
42014-03-060.21
52014-03-050.21
PositionDatePercentage
12018-08-177.71
22018-06-110.87
32018-03-290.76
42018-08-080.74
52018-07-030.52
62018-06-130.51
72018-05-090.51
82018-07-050.47
92018-07-270.43
102018-08-090.34
112018-07-260.34
122018-07-230.34
132018-06-060.33
142018-07-300.30
152018-05-210.29
162018-07-120.26
172018-02-260.26
182018-05-180.25
192018-04-180.22
202018-04-040.21
212018-06-140.21
222018-07-250.21
232018-07-240.17
242018-08-150.17
252018-07-060.17
262018-03-080.17
272018-03-210.17
282018-03-150.13
292018-07-170.13
302018-04-190.13
312018-06-190.13
322018-03-230.13
332018-06-200.09
342018-07-110.09
352018-06-210.09
362018-06-250.09
372018-03-120.08
382018-03-010.08
392018-03-280.04
402018-07-090.04
412018-03-220.04
422018-06-180.04
432018-05-230.04
442018-07-10-0.04
452018-05-02-0.04
462018-08-03-0.04
472018-08-10-0.04
482018-04-10-0.04
492018-04-26-0.04
502018-08-07-0.04
512018-03-13-0.04
522018-06-08-0.04
532018-05-17-0.04
542018-04-27-0.09
552018-08-13-0.09
562018-07-18-0.09
572018-04-11-0.09
582018-06-22-0.09
592018-07-31-0.09
602018-06-07-0.12
612018-06-05-0.12
622018-06-04-0.12
632018-03-07-0.13
642018-05-04-0.13
652018-05-01-0.17
662018-04-16-0.17
672018-05-31-0.17
682018-07-20-0.17
692018-08-01-0.17
702018-08-14-0.17
712018-04-24-0.21
722018-04-12-0.21
732018-07-02-0.22
742018-03-20-0.25
752018-05-16-0.25
762018-03-14-0.25
772018-05-22-0.25
782018-04-09-0.25
792018-04-30-0.26
802018-05-11-0.29
812018-03-05-0.30
822018-04-13-0.30
832018-05-29-0.33
842018-06-01-0.33
852018-05-08-0.34
862018-03-09-0.34
872018-04-02-0.34
882018-06-12-0.38
892018-03-02-0.38
902018-03-06-0.38
912018-07-16-0.43
922018-04-06-0.47
932018-08-02-0.47
942018-05-30-0.50
952018-04-20-0.51
962018-04-23-0.51
972018-04-25-0.60
982018-05-14-0.62
992018-04-05-0.64
1002018-04-03-0.72
No data to display.
PositionDatePercentage
12018-08-177.71
22016-02-121.97
32018-02-141.20
42018-01-300.98
52017-11-220.90
62014-06-300.88
72018-06-110.87
82018-03-290.76
92016-10-040.75
102016-09-210.75
112018-01-020.75
122018-08-080.74
132016-11-040.73
142013-09-130.73
152018-01-100.72
162018-01-310.69
172013-10-180.68
182013-10-310.65
192016-09-270.65
202016-02-090.64
212016-06-270.64
222016-02-190.64
232017-03-210.63
242018-01-030.61
252018-02-210.61
262014-12-310.61
272017-01-200.61
282016-02-110.60
292017-11-100.60
302015-12-300.58
312018-02-150.58
322016-11-170.56
332013-09-180.56
342017-12-120.55
352017-01-040.55
362014-04-290.55
372015-07-010.55
382016-01-270.54
392014-01-030.52
402018-07-030.52
412018-01-040.52
422018-05-090.51
432018-06-130.51
442013-09-250.50
452015-12-280.49
462014-10-170.49
472016-01-150.49
482016-11-230.48
492018-07-050.47
502017-11-130.47
512015-12-140.46
522015-02-270.46
532015-06-030.46
542013-10-210.45
552014-01-170.44
562018-01-240.44
572016-06-100.43
582016-06-240.43
592018-07-270.43
602014-03-070.42
612015-02-200.42
622017-05-050.42
632017-02-140.42
642016-07-150.42
652016-10-200.42
662018-02-070.41
672017-08-110.41
682016-01-070.40
692014-07-070.40
702016-03-090.40
712014-06-100.40
722014-07-010.39
732013-10-030.39
742016-06-160.39
752017-03-220.38
762017-12-180.38
772015-02-030.37
782015-06-250.37
792017-07-190.37
802014-03-030.37
812015-07-280.36
822016-04-290.35
832017-11-150.34
842018-08-090.34
852013-10-150.34
862016-08-220.34
872016-07-290.34
882016-06-080.34
892018-01-050.34
902014-12-180.34
912016-07-070.34
922014-07-160.34
932018-07-230.34
942014-07-020.34
952018-07-260.34
962018-01-120.33
972014-01-210.33
982014-11-210.33
992017-04-190.33
1002018-06-060.33
PositionDatePercentage
12014-03-10-0.63
22014-03-11-0.31
32014-03-19-0.31
42014-03-18-0.20
52014-03-24-0.15
PositionDatePercentage
12014-07-17-0.64
22014-03-10-0.63
32014-07-18-0.48
42014-01-07-0.45
52014-06-12-0.40
62014-09-11-0.40
72014-01-23-0.38
82014-11-13-0.38
92014-07-15-0.34
102014-11-06-0.34
112014-12-03-0.33
122014-01-24-0.33
132014-03-11-0.31
142014-03-19-0.31
152014-10-07-0.30
162014-05-22-0.30
172014-11-03-0.29
182014-12-09-0.29
192014-12-19-0.29
202014-10-13-0.29
212014-12-08-0.29
222014-02-04-0.27
232014-01-28-0.27
242014-09-24-0.25
252014-10-10-0.25
262014-05-30-0.25
272014-08-19-0.24
282014-08-26-0.24
292014-06-24-0.24
302014-09-02-0.24
312014-09-18-0.24
322014-01-27-0.22
332014-02-12-0.22
342014-01-15-0.22
352014-01-13-0.22
362014-04-01-0.20
372014-06-23-0.20
382014-03-18-0.20
392014-06-06-0.20
402014-08-05-0.20
412014-05-19-0.20
422014-05-20-0.20
432014-09-09-0.20
442014-09-23-0.20
452014-09-10-0.20
462014-06-27-0.19
472014-11-26-0.19
482014-10-24-0.19
492014-10-27-0.19
502014-02-19-0.16
PositionDatePercentage
12018-06-27-1.59
22018-03-27-1.46
32018-08-16-0.73
42018-04-03-0.72
52018-04-05-0.64
62018-05-14-0.62
72018-04-25-0.60
82018-04-20-0.51
92018-04-23-0.51
102018-05-30-0.50
112018-08-02-0.47
122018-04-06-0.47
132018-07-16-0.43
142018-06-12-0.38
152018-03-02-0.38
162018-03-06-0.38
172018-05-08-0.34
182018-04-02-0.34
192018-03-09-0.34
202018-05-29-0.33
212018-06-01-0.33
222018-03-05-0.30
232018-04-13-0.30
242018-05-11-0.29
252018-04-30-0.26
262018-03-20-0.25
272018-05-16-0.25
282018-03-14-0.25
292018-05-22-0.25
302018-04-09-0.25
312018-07-02-0.22
322018-04-24-0.21
332018-04-12-0.21
342018-05-01-0.17
352018-04-16-0.17
362018-08-14-0.17
372018-08-01-0.17
382018-05-31-0.17
392018-07-20-0.17
402018-05-04-0.13
412018-03-07-0.13
422018-06-04-0.12
432018-06-07-0.12
442018-06-05-0.12
452018-07-31-0.09
462018-04-27-0.09
472018-08-13-0.09
482018-07-18-0.09
492018-04-11-0.09
502018-06-22-0.09
512018-08-03-0.04
522018-08-07-0.04
532018-04-10-0.04
542018-05-17-0.04
552018-08-10-0.04
562018-05-02-0.04
572018-03-13-0.04
582018-04-26-0.04
592018-06-08-0.04
602018-07-10-0.04
612018-07-090.04
622018-05-230.04
632018-03-220.04
642018-03-280.04
652018-06-180.04
662018-03-120.08
672018-03-010.08
682018-07-110.09
692018-06-200.09
702018-06-210.09
712018-06-250.09
722018-04-190.13
732018-07-170.13
742018-06-190.13
752018-03-150.13
762018-03-230.13
772018-08-150.17
782018-03-210.17
792018-03-080.17
802018-07-240.17
812018-07-060.17
822018-06-140.21
832018-07-250.21
842018-04-040.21
852018-04-180.22
862018-05-180.25
872018-02-260.26
882018-07-120.26
892018-05-210.29
902018-07-300.30
912018-06-060.33
922018-07-260.34
932018-07-230.34
942018-08-090.34
952018-07-270.43
962018-07-050.47
972018-05-090.51
982018-06-130.51
992018-07-030.52
1002018-08-080.74
No data to display.
PositionDatePercentage
12017-11-27-2.49
22015-08-21-1.64
32018-06-27-1.59
42016-06-23-1.48
52018-03-27-1.46
62015-12-31-1.37
72018-01-29-1.29
82015-08-31-1.27
92016-01-06-1.23
102017-11-08-1.18
112017-11-07-1.03
122013-10-08-1.00
132015-04-28-0.96
142016-02-08-0.95
152018-01-09-0.89
162016-02-01-0.89
172016-02-18-0.86
182013-12-18-0.85
192013-11-07-0.82
202016-10-21-0.75
212013-08-26-0.74
222018-08-16-0.73
232018-04-03-0.72
242017-01-06-0.72
252016-03-31-0.71
262016-01-19-0.67
272013-09-27-0.67
282016-02-05-0.67
292013-08-28-0.67
302016-09-12-0.66
312018-04-05-0.64
322014-07-17-0.64
332013-08-21-0.63
342014-03-10-0.63
352018-05-14-0.62
362013-08-27-0.62
372013-12-04-0.62
382018-04-25-0.60
392016-02-04-0.58
402016-02-03-0.58
412017-01-05-0.55
422015-09-17-0.55
432016-09-09-0.54
442013-12-26-0.53
452015-10-28-0.53
462017-01-10-0.51
472018-04-23-0.51
482015-02-17-0.51
492018-04-20-0.51
502015-08-27-0.50
512015-08-24-0.50
522013-11-25-0.50
532018-05-30-0.50
542015-10-01-0.50
552013-09-10-0.50
562013-11-18-0.49
572013-11-27-0.49
582013-10-30-0.49
592016-05-18-0.48
602014-07-18-0.48
612013-12-30-0.48
622017-10-24-0.48
632018-08-02-0.47
642013-12-23-0.47
652018-04-06-0.47
662017-12-26-0.46
672016-09-08-0.46
682015-06-26-0.46
692016-02-25-0.45
702014-01-07-0.45
712013-09-30-0.45
722013-09-16-0.45
732013-10-11-0.45
742013-09-19-0.45
752013-11-08-0.44
762013-10-01-0.44
772015-12-07-0.44
782013-08-30-0.44
792018-07-16-0.43
802015-06-09-0.42
812016-09-30-0.42
822016-08-02-0.42
832015-09-16-0.41
842018-02-01-0.41
852015-05-28-0.41
862016-09-23-0.41
872014-06-12-0.40
882014-09-11-0.40
892015-12-08-0.40
902015-11-02-0.40
912013-10-04-0.39
922013-08-29-0.39
932013-10-07-0.39
942013-09-26-0.39
952018-03-02-0.38
962017-03-09-0.38
972018-03-06-0.38
982017-03-01-0.38
992015-02-18-0.38
1002016-09-13-0.38

CTU best and worst intraday sessions

This section shows best and worst intraday sessions of CTU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 March
PositionDatePercentage
12014-03-111.65
22014-03-181.28
32014-03-121.26
42014-03-241.02
52014-03-140.83
PositionDatePercentage
12018-04-201.07
22018-06-050.95
32018-08-170.95
42018-04-030.90
52018-05-100.80
62018-03-080.80
72018-05-110.76
82018-03-260.76
92018-07-020.74
102018-04-060.73
112018-04-170.69
122018-03-050.68
132018-03-290.64
142018-05-240.63
152018-05-310.63
162018-03-060.59
172018-04-230.55
182018-06-040.54
192018-06-150.51
202018-05-010.51
212018-06-060.49
222018-08-200.48
232018-08-020.48
242018-08-030.48
252018-05-300.46
262018-02-260.43
272018-07-030.43
282018-06-010.42
292018-07-100.38
302018-05-070.38
312018-07-200.34
322018-05-090.34
332018-05-140.33
342018-06-180.30
352018-04-240.30
362018-03-150.29
372018-06-070.29
382018-03-190.29
392018-04-040.26
402018-03-010.26
412018-08-090.26
422018-03-140.25
432018-03-070.25
442018-03-130.25
452018-07-050.22
462018-05-290.21
472018-07-170.21
482018-04-260.21
492018-07-180.21
502018-04-130.17
512018-03-270.17
522018-04-090.17
532018-08-130.13
542018-05-160.13
552018-05-150.13
562018-07-190.13
572018-04-160.13
582018-05-040.13
592018-07-160.13
602018-03-120.13
612018-05-080.09
622018-08-100.09
632018-08-070.09
642018-05-230.08
652018-05-180.08
662018-04-190.04
672018-08-060.04
682018-04-250.04
692018-06-260.04
702018-05-020.04
712018-05-250.04
722018-03-020.04
732018-02-280.04
742018-03-16-0.04
752018-06-29-0.04
762018-04-30-0.04
772018-08-14-0.04
782018-06-08-0.04
792018-08-15-0.04
802018-05-03-0.04
812018-03-22-0.04
822018-07-06-0.09
832018-07-12-0.09
842018-07-09-0.09
852018-07-31-0.13
862018-04-05-0.13
872018-07-11-0.13
882018-04-12-0.13
892018-05-22-0.13
902018-05-17-0.17
912018-03-21-0.17
922018-06-28-0.17
932018-06-25-0.21
942018-07-25-0.21
952018-06-27-0.21
962018-04-10-0.21
972018-07-23-0.25
982018-04-11-0.26
992018-03-20-0.29
1002018-06-19-0.30
No data to display.
PositionDatePercentage
12018-02-152.52
22017-11-272.38
32016-01-042.37
42014-01-022.16
52013-08-212.11
62014-01-032.00
72017-01-041.95
82015-12-161.80
92016-09-141.72
102013-08-271.71
112013-10-221.67
122013-12-131.66
132014-03-111.65
142013-12-161.58
152014-07-181.57
162015-05-071.37
172013-08-221.33
182015-08-271.29
192014-03-181.28
202018-02-211.27
212014-03-121.26
222014-05-271.25
232013-08-281.24
242015-04-291.21
252017-01-231.21
262016-06-031.20
272017-11-171.19
282013-09-301.18
292016-01-291.16
302014-01-061.15
312013-12-181.15
322013-08-231.14
332013-09-241.13
342018-02-091.12
352014-06-131.10
362016-11-161.09
372016-09-121.09
382014-07-111.08
392018-04-201.07
402013-10-211.07
412016-01-071.07
422013-10-021.06
432016-02-251.05
442013-12-201.04
452014-02-131.03
462014-03-241.02
472016-05-231.01
482015-04-150.97
492018-08-170.95
502013-08-290.95
512018-06-050.95
522014-06-170.94
532014-01-160.94
542015-05-120.94
552015-05-080.93
562018-02-160.93
572014-04-010.92
582016-01-270.91
592018-02-230.91
602018-04-030.90
612013-10-010.90
622016-09-060.89
632013-11-220.89
642016-10-210.89
652016-11-220.87
662015-09-010.87
672018-02-120.87
682015-07-160.86
692014-11-260.86
702016-08-120.85
712015-08-240.83
722015-07-100.83
732014-03-140.83
742018-03-080.80
752016-09-090.80
762018-05-100.80
772014-06-120.80
782013-09-180.79
792016-09-150.78
802016-03-090.77
812013-10-300.77
822018-05-110.76
832014-12-300.76
842015-02-190.76
852018-03-260.76
862013-12-170.75
872016-10-030.75
882014-08-130.74
892014-01-080.74
902018-07-020.74
912013-12-310.73
922014-11-030.73
932016-02-190.73
942018-04-060.73
952015-09-180.73
962013-09-110.73
972014-01-150.72
982017-03-140.72
992013-11-070.71
1002016-12-150.70
PositionDatePercentage
12014-03-27-0.91
22014-03-07-0.89
32014-03-19-0.66
42014-03-31-0.61
52014-03-05-0.52
PositionDatePercentage
12014-09-22-1.32
22014-09-04-1.31
32014-07-31-1.22
42014-03-27-0.91
52014-05-23-0.90
62014-03-07-0.89
72014-07-03-0.88
82014-07-07-0.79
92014-06-30-0.78
102014-08-04-0.74
112014-09-05-0.74
122014-07-30-0.72
132014-12-01-0.71
142014-06-10-0.70
152014-07-17-0.68
162014-10-17-0.68
172014-03-19-0.66
182014-04-11-0.66
192014-03-31-0.61
202014-12-12-0.53
212014-07-02-0.53
222014-03-05-0.52
232014-05-22-0.49
242014-04-17-0.46
252014-08-22-0.44
262014-12-23-0.43
272014-03-10-0.42
282014-07-01-0.39
292014-06-19-0.39
302014-10-29-0.39
312014-02-05-0.38
322014-06-03-0.35
332014-04-04-0.35
342014-08-29-0.34
352014-07-21-0.34
362014-07-16-0.34
372014-11-18-0.34
382014-10-03-0.30
392014-10-09-0.30
402014-05-12-0.30
412014-08-21-0.29
422014-12-04-0.29
432014-08-28-0.29
442014-12-15-0.29
452014-01-17-0.27
462014-03-06-0.26
472014-07-08-0.25
482014-05-09-0.25
492014-10-22-0.24
502014-04-23-0.20
PositionDatePercentage
12018-06-12-3.52
22018-06-11-1.22
32018-07-27-0.90
42018-03-23-0.88
52018-06-14-0.81
62018-04-02-0.80
72018-03-28-0.68
82018-07-26-0.68
92018-08-08-0.60
102018-05-21-0.59
112018-04-18-0.51
122018-06-13-0.47
132018-07-24-0.47
142018-07-30-0.43
152018-08-01-0.43
162018-08-16-0.34
172018-07-13-0.34
182018-03-09-0.33
192018-06-22-0.30
202018-06-21-0.30
212018-06-19-0.30
222018-03-20-0.29
232018-04-11-0.26
242018-07-23-0.25
252018-07-25-0.21
262018-06-25-0.21
272018-04-10-0.21
282018-06-27-0.21
292018-05-17-0.17
302018-06-28-0.17
312018-03-21-0.17
322018-04-05-0.13
332018-07-11-0.13
342018-05-22-0.13
352018-07-31-0.13
362018-04-12-0.13
372018-07-06-0.09
382018-07-09-0.09
392018-07-12-0.09
402018-04-30-0.04
412018-08-14-0.04
422018-05-03-0.04
432018-08-15-0.04
442018-03-16-0.04
452018-06-29-0.04
462018-06-08-0.04
472018-03-22-0.04
482018-06-260.04
492018-04-250.04
502018-04-190.04
512018-05-250.04
522018-03-020.04
532018-08-060.04
542018-02-280.04
552018-05-020.04
562018-05-180.08
572018-05-230.08
582018-08-070.09
592018-05-080.09
602018-08-100.09
612018-05-150.13
622018-05-040.13
632018-07-190.13
642018-03-120.13
652018-07-160.13
662018-04-160.13
672018-08-130.13
682018-05-160.13
692018-03-270.17
702018-04-130.17
712018-04-090.17
722018-05-290.21
732018-04-260.21
742018-07-170.21
752018-07-180.21
762018-07-050.22
772018-03-130.25
782018-03-070.25
792018-03-140.25
802018-04-040.26
812018-08-090.26
822018-03-010.26
832018-03-150.29
842018-03-190.29
852018-06-070.29
862018-04-240.30
872018-06-180.30
882018-05-140.33
892018-07-200.34
902018-05-090.34
912018-07-100.38
922018-05-070.38
932018-06-010.42
942018-07-030.43
952018-02-260.43
962018-05-300.46
972018-08-020.48
982018-08-030.48
992018-08-200.48
1002018-06-060.49
No data to display.
PositionDatePercentage
12018-01-02-3.84
22018-01-29-3.64
32018-06-12-3.52
42015-12-14-2.71
52018-01-19-2.26
62013-12-04-1.83
72017-11-21-1.81
82013-12-23-1.72
92017-11-08-1.66
102013-12-05-1.65
112016-02-11-1.64
122017-11-02-1.57
132016-11-18-1.46
142017-01-20-1.37
152018-01-26-1.36
162016-08-11-1.35
172016-02-16-1.35
182015-05-01-1.33
192014-09-22-1.32
202013-12-19-1.32
212014-09-04-1.31
222015-03-06-1.29
232013-12-11-1.27
242018-02-08-1.24
252018-06-11-1.22
262014-07-31-1.22
272015-05-11-1.20
282018-01-25-1.17
292016-12-12-1.17
302016-01-25-1.17
312015-05-06-1.17
322016-01-15-1.07
332016-09-28-1.02
342017-11-14-1.01
352013-08-26-0.95
362016-11-02-0.94
372018-01-16-0.92
382018-01-24-0.91
392014-03-27-0.91
402018-07-27-0.90
412014-05-23-0.90
422014-03-07-0.89
432017-03-21-0.88
442014-07-03-0.88
452018-03-23-0.88
462015-05-05-0.88
472016-11-17-0.86
482015-12-15-0.86
492013-12-30-0.84
502016-11-23-0.82
512018-06-14-0.81
522016-06-07-0.81
532016-11-07-0.81
542018-04-02-0.80
552016-11-01-0.80
562016-10-05-0.79
572017-12-29-0.79
582015-02-06-0.79
592014-07-07-0.79
602014-06-30-0.78
612016-06-09-0.77
622013-12-12-0.76
632016-04-04-0.76
642016-03-10-0.76
652017-11-20-0.75
662017-12-20-0.75
672016-04-15-0.75
682013-10-15-0.74
692014-08-04-0.74
702014-09-05-0.74
712017-01-19-0.72
722014-07-30-0.72
732014-12-01-0.71
742018-01-17-0.71
752014-06-10-0.70
762016-12-27-0.69
772014-07-17-0.68
782018-07-26-0.68
792014-10-17-0.68
802018-03-28-0.68
812016-02-08-0.67
822013-09-19-0.67
832013-09-16-0.67
842016-10-19-0.67
852014-04-11-0.66
862016-09-29-0.66
872013-11-20-0.66
882014-03-19-0.66
892016-12-08-0.65
902017-11-06-0.65
912013-11-01-0.65
922016-02-22-0.63
932017-03-22-0.63
942013-10-11-0.62
952015-02-18-0.61
962013-09-05-0.61
972014-03-31-0.61
982016-11-03-0.60
992018-08-08-0.60
1002016-10-31-0.59
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CTU Logo, Qwest Corporation 7.00% Notes due 2025 Logo
CTU information
  • Full title
    Qwest Corporation 7.00% Notes due 2025
  • First trading day
    2013-08-21
  • Last trading day
    2018-08-20
  • Total trading days
    1,259
  • Last close price
    25.27 (+1.08%)
  • Market cap
    758M
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...