CTU stock analysis of May 7, 2014
Qwest Corporation 7.00% Notes due 2025
- CTU IPO: 2013-08-21
- 25.27 (+1.08%)
- 758M market cap
- 1,259 trading days in total
- CTU Latest trading day: 2018-08-20
- NYSE
20.19 close price
All-time high
179 trading day
Pre-market
2014-05-06 close ⇢ 2014-05-07 open
+0.05%
- 2014-05-06 closed at 20.16
- 2014-05-07 opened at 20.17
Intraday
+0.10%
- Reached relative ALL-TIME high at 20.27It means it reached the highest point until 2014-05-07. The absolute highest point was reached in 2018-08-20.
- opened at 20.17 ⇢ closed at 20.19
- highest at 20.27 ⇢ +0.50%
- lowest at 20.17 ⇢ 0.00%
- close-to-close ⇢ +0.15%
Post-market
2014-05-07 close ⇢ 2014-05-08 open
0.00%
- 2014-05-07 closed at 20.19
- 2014-05-08 opened at 20.19
CTU investment calculator
This calculator shows the potential of CTU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTU
Duration:
4 years 106 days
Trading days:
1,080
SELL
Value on 2018-08-20 close
1,252.85
NET: +252.85
ROI: +25.29% (1.25x)
Annualised: +5.39% (1.05x)
Stock price: 25.27
Duration: 4 years 106 days
Trading days: 1,080
HIGHEST VALUE
Value on 2017-10-19
1,241.45
NET: +241.45
ROI: +24.14% (1.24x)
Annualised: +6.46% (1.06x)
Stock price: 25.04
Duration: 3 years 166 days
Trading days: 871
LOWEST VALUE
Value on 2014-05-23
983.64
NET: -16.36
Max drawdown: -1.64% (0.98x)
Annualised: -31.36% (0.69x)
Stock price: 19.84
Duration: 16 days
Trading days: 12
CTU stock timeline
- May 7, 2014 was 179th CTU trading day out of 1259.
- If we count from the first CTU trading day ( 2013-08-21 ) to the last one ( 2018-08-20 ), May 7, 2014 is at 14.22% of entire CTU stock history.
- It means that there are at least 1080 CTU trading days after May 7, 2014.
- 2014-05-07 was 10 years 108 days OR 3758 days ago.
- May 7, 2014 was Wednesday of 19th week in 2014.
- 2014-05-07 was 87th trading day in 2014 ⬤ 5th trading day in 2014 May.
CTU Dividends
We have no records that CTU has paid any dividends in it's entire history.
CTU stock splits
We have no data that CTU has any stock splits in it's entire history.
CTU Price Ranges
This section shows the current CTU stock close price (20.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTU
This section shows lows and highs of CTU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 August | 14 | 25.27
| 23.05
| 23.23
| 25.27
| 8.78 | 8.78 | -0.77 |
2018 July | 21 | 23.59
| 22.85
| 22.90
| 23.25
| 1.53 | 3.01 | -0.22 |
2018 June | 21 | 24.73
| 22.88
| 23.98
| 22.90
| -4.50 | 3.13 | -4.59 |
2018 May | 22 | 24.05
| 23.32
| 23.32
| 24.02
| 3.00 | 3.13 | 0.00 |
2018 April | 21 | 23.73
| 23.20
| 23.73
| 23.38
| -1.47 | 0.00 | -2.23 |
2018 March | 21 | 24.05
| 23.39
| 23.49
| 23.55
| 0.26 | 2.38 | -0.43 |
2018 February | 19 | 23.51
| 21.42
| 21.83
| 23.49
| 7.60 | 7.70 | -1.88 |
2018 January | 21 | 24.00
| 21.36
| 23.69
| 21.68
| -8.48 | 1.31 | -9.84 |
2017 December | 20 | 24.06
| 23.45
| 23.62
| 23.75
| 0.55 | 1.86 | -0.72 |
2017 November | 21 | 24.96
| 22.26
| 24.96
| 23.57
| -5.57 | 0.00 | -10.82 |
2017 October | 22 | 25.04
| 24.75
| 24.89
| 24.89
| 0.00 | 0.60 | -0.56 |
2017 September | 20 | 24.90
| 24.52
| 24.57
| 24.89
| 1.30 | 1.34 | -0.20 |
2017 August | 23 | 24.66
| 24.44
| 24.60
| 24.59
| -0.04 | 0.24 | -0.65 |
2017 July | 20 | 24.64
| 24.39
| 24.49
| 24.61
| 0.49 | 0.61 | -0.41 |
2017 June | 22 | 24.43
| 24.06
| 24.07
| 24.43
| 1.50 | 1.50 | -0.04 |
2017 May | 22 | 24.21
| 23.98
| 24.06
| 24.06
| 0.00 | 0.62 | -0.33 |
2017 April | 19 | 24.26
| 23.96
| 24.04
| 24.04
| 0.00 | 0.92 | -0.33 |
2017 March | 23 | 24.02
| 23.38
| 23.63
| 24.02
| 1.65 | 1.65 | -1.06 |
2017 February | 19 | 23.86
| 23.47
| 23.54
| 23.67
| 0.55 | 1.36 | -0.30 |
2017 January | 20 | 23.79
| 22.89
| 22.94
| 23.56
| 2.70 | 3.71 | -0.22 |
2016 December | 21 | 23.18
| 22.73
| 22.92
| 22.89
| -0.13 | 1.13 | -0.83 |
2016 November | 21 | 23.63
| 22.43
| 23.62
| 22.99
| -2.67 | 0.04 | -5.04 |
2016 October | 21 | 24.28
| 23.54
| 23.96
| 23.64
| -1.34 | 1.34 | -1.75 |
2016 September | 21 | 24.60
| 23.53
| 23.56
| 24.06
| 2.12 | 4.41 | -0.13 |
2016 August | 23 | 24.03
| 23.42
| 23.91
| 23.59
| -1.34 | 0.50 | -2.05 |
2016 July | 20 | 24.00
| 23.38
| 23.48
| 23.83
| 1.49 | 2.21 | -0.43 |
2016 June | 22 | 23.70
| 23.23
| 23.30
| 23.50
| 0.86 | 1.72 | -0.30 |
2016 May | 21 | 23.36
| 22.65
| 22.68
| 23.36
| 3.00 | 3.00 | -0.13 |
2016 April | 21 | 22.70
| 22.18
| 22.42
| 22.60
| 0.80 | 1.25 | -1.07 |
2016 March | 22 | 22.58
| 22.13
| 22.18
| 22.58
| 1.80 | 1.80 | -0.23 |
2016 February | 20 | 22.66
| 21.23
| 22.66
| 22.18
| -2.12 | 0.00 | -6.31 |
2016 January | 19 | 23.08
| 21.82
| 22.32
| 22.64
| 1.43 | 3.41 | -2.24 |
2015 December | 22 | 22.69
| 21.71
| 22.57
| 22.63
| 0.27 | 0.53 | -3.81 |
2015 November | 20 | 22.78
| 22.39
| 22.59
| 22.57
| -0.09 | 0.84 | -0.89 |
2015 October | 22 | 22.69
| 21.97
| 22.00
| 22.62
| 2.82 | 3.14 | -0.14 |
2015 September | 21 | 22.18
| 21.75
| 21.76
| 21.97
| 0.97 | 1.93 | -0.05 |
2015 August | 21 | 22.22
| 21.47
| 22.17
| 22.04
| -0.59 | 0.23 | -3.16 |
2015 July | 22 | 22.30
| 21.59
| 21.69
| 22.21
| 2.40 | 2.81 | -0.46 |
2015 June | 22 | 21.87
| 21.45
| 21.69
| 21.67
| -0.09 | 0.83 | -1.11 |
2015 May | 20 | 21.84
| 21.04
| 21.74
| 21.68
| -0.28 | 0.46 | -3.22 |
2015 April | 21 | 21.99
| 21.57
| 21.97
| 21.79
| -0.82 | 0.09 | -1.82 |
2015 March | 22 | 22.11
| 21.28
| 21.63
| 21.94
| 1.43 | 2.22 | -1.62 |
2015 February | 19 | 21.67
| 21.10
| 21.36
| 21.53
| 0.80 | 1.45 | -1.22 |
2015 January | 20 | 21.57
| 21.10
| 21.27
| 21.36
| 0.42 | 1.41 | -0.80 |
2014 December | 22 | 21.27
| 20.59
| 21.09
| 21.14
| 0.24 | 0.85 | -2.37 |
2014 November | 19 | 21.10
| 20.61
| 20.61
| 21.08
| 2.28 | 2.38 | 0.00 |
2014 October | 23 | 20.70
| 20.10
| 20.17
| 20.61
| 2.18 | 2.63 | -0.35 |
2014 September | 21 | 20.69
| 20.09
| 20.59
| 20.15
| -2.14 | 0.49 | -2.43 |
2014 August | 21 | 20.76
| 20.07
| 20.24
| 20.57
| 1.63 | 2.57 | -0.84 |
2014 July | 22 | 20.72
| 20.16
| 20.58
| 20.26
| -1.55 | 0.68 | -2.04 |
2014 June | 21 | 20.66
| 19.87
| 20.23
| 20.40
| 0.84 | 2.13 | -1.78 |
2014 May | 21 | 20.32
| 19.84
| 20.08
| 20.28
| 1.00 | 1.20 | -1.20 |
2014 April | 21 | 20.05
| 19.51
| 19.53
| 20.03
| 2.56 | 2.66 | -0.10 |
2014 March | 21 | 19.81
| 18.79
| 19.07
| 19.52
| 2.36 | 3.88 | -1.47 |
2014 February | 19 | 19.15
| 18.27
| 18.37
| 19.07
| 3.81 | 4.25 | -0.54 |
2014 January | 21 | 18.53
| 16.49
| 16.64
| 18.34
| 10.22 | 11.36 | -0.90 |
2013 December | 21 | 18.21
| 16.27
| 18.21
| 16.65
| -8.57 | 0.00 | -10.65 |
2013 November | 20 | 18.48
| 17.95
| 18.48
| 18.21
| -1.46 | 0.00 | -2.87 |
2013 October | 23 | 18.46
| 17.43
| 17.86
| 18.36
| 2.80 | 3.36 | -2.41 |
2013 September | 20 | 18.12
| 17.55
| 17.93
| 17.94
| 0.06 | 1.06 | -2.12 |
2013 August | 8 | 18.06
| 16.94
| 17.07
| 18.01
| 5.51 | 5.80 | -0.76 |
CTU best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-08 | 0.30 |
2 | 2014-05-09 | 0.30 |
3 | 2014-05-23 | 0.30 |
4 | 2014-05-21 | 0.10 |
5 | 2014-05-28 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2014-06-30 | 0.88 |
2 | 2014-12-31 | 0.61 |
3 | 2014-04-29 | 0.55 |
4 | 2014-01-03 | 0.52 |
5 | 2014-10-17 | 0.49 |
6 | 2014-01-17 | 0.44 |
7 | 2014-03-07 | 0.42 |
8 | 2014-06-10 | 0.40 |
9 | 2014-07-07 | 0.40 |
10 | 2014-07-01 | 0.39 |
11 | 2014-03-03 | 0.37 |
12 | 2014-12-18 | 0.34 |
13 | 2014-07-02 | 0.34 |
14 | 2014-07-16 | 0.34 |
15 | 2014-11-21 | 0.33 |
16 | 2014-01-21 | 0.33 |
17 | 2014-08-04 | 0.30 |
18 | 2014-05-23 | 0.30 |
19 | 2014-05-09 | 0.30 |
20 | 2014-05-08 | 0.30 |
21 | 2014-07-10 | 0.30 |
22 | 2014-07-28 | 0.29 |
23 | 2014-10-21 | 0.29 |
24 | 2014-01-06 | 0.28 |
25 | 2014-03-04 | 0.26 |
26 | 2014-04-30 | 0.25 |
27 | 2014-04-02 | 0.25 |
28 | 2014-09-15 | 0.25 |
29 | 2014-08-20 | 0.24 |
30 | 2014-12-22 | 0.24 |
31 | 2014-01-09 | 0.22 |
32 | 2014-02-11 | 0.22 |
33 | 2014-03-06 | 0.21 |
34 | 2014-03-05 | 0.21 |
35 | 2014-06-20 | 0.20 |
36 | 2014-07-11 | 0.20 |
37 | 2014-04-28 | 0.20 |
38 | 2014-10-02 | 0.20 |
39 | 2014-06-17 | 0.20 |
40 | 2014-09-19 | 0.20 |
41 | 2014-09-16 | 0.20 |
42 | 2014-02-05 | 0.16 |
43 | 2014-01-31 | 0.16 |
44 | 2014-01-29 | 0.16 |
45 | 2014-02-18 | 0.16 |
46 | 2014-02-20 | 0.16 |
47 | 2014-03-20 | 0.15 |
48 | 2014-07-29 | 0.15 |
49 | 2014-10-22 | 0.15 |
50 | 2014-08-06 | 0.15 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-22 | -0.30 |
2 | 2014-05-30 | -0.25 |
3 | 2014-05-19 | -0.20 |
4 | 2014-05-20 | -0.20 |
5 | 2014-05-16 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2014-07-17 | -0.64 |
2 | 2014-03-10 | -0.63 |
3 | 2014-07-18 | -0.48 |
4 | 2014-01-07 | -0.45 |
5 | 2014-06-12 | -0.40 |
6 | 2014-09-11 | -0.40 |
7 | 2014-01-23 | -0.38 |
8 | 2014-11-13 | -0.38 |
9 | 2014-07-15 | -0.34 |
10 | 2014-11-06 | -0.34 |
11 | 2014-12-03 | -0.33 |
12 | 2014-01-24 | -0.33 |
13 | 2014-03-11 | -0.31 |
14 | 2014-03-19 | -0.31 |
15 | 2014-10-07 | -0.30 |
16 | 2014-05-22 | -0.30 |
17 | 2014-11-03 | -0.29 |
18 | 2014-12-09 | -0.29 |
19 | 2014-12-19 | -0.29 |
20 | 2014-10-13 | -0.29 |
21 | 2014-12-08 | -0.29 |
22 | 2014-02-04 | -0.27 |
23 | 2014-01-28 | -0.27 |
24 | 2014-09-24 | -0.25 |
25 | 2014-10-10 | -0.25 |
26 | 2014-05-30 | -0.25 |
27 | 2014-08-19 | -0.24 |
28 | 2014-08-26 | -0.24 |
29 | 2014-06-24 | -0.24 |
30 | 2014-09-02 | -0.24 |
31 | 2014-09-18 | -0.24 |
32 | 2014-01-27 | -0.22 |
33 | 2014-02-12 | -0.22 |
34 | 2014-01-15 | -0.22 |
35 | 2014-01-13 | -0.22 |
36 | 2014-04-01 | -0.20 |
37 | 2014-06-23 | -0.20 |
38 | 2014-03-18 | -0.20 |
39 | 2014-06-06 | -0.20 |
40 | 2014-08-05 | -0.20 |
41 | 2014-05-19 | -0.20 |
42 | 2014-05-20 | -0.20 |
43 | 2014-09-09 | -0.20 |
44 | 2014-09-23 | -0.20 |
45 | 2014-09-10 | -0.20 |
46 | 2014-06-27 | -0.19 |
47 | 2014-11-26 | -0.19 |
48 | 2014-10-24 | -0.19 |
49 | 2014-10-27 | -0.19 |
50 | 2014-02-19 | -0.16 |
No data to display.
CTU best and worst intraday sessions
This section shows best and worst intraday sessions of CTU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-27 | 1.25 |
2 | 2014-05-29 | 0.40 |
3 | 2014-05-01 | 0.40 |
4 | 2014-05-13 | 0.35 |
5 | 2014-05-06 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2014-01-02 | 2.16 |
2 | 2014-01-03 | 2.00 |
3 | 2014-03-11 | 1.65 |
4 | 2014-07-18 | 1.57 |
5 | 2014-03-18 | 1.28 |
6 | 2014-03-12 | 1.26 |
7 | 2014-05-27 | 1.25 |
8 | 2014-01-06 | 1.15 |
9 | 2014-06-13 | 1.10 |
10 | 2014-07-11 | 1.08 |
11 | 2014-02-13 | 1.03 |
12 | 2014-03-24 | 1.02 |
13 | 2014-06-17 | 0.94 |
14 | 2014-01-16 | 0.94 |
15 | 2014-04-01 | 0.92 |
16 | 2014-11-26 | 0.86 |
17 | 2014-03-14 | 0.83 |
18 | 2014-06-12 | 0.80 |
19 | 2014-12-30 | 0.76 |
20 | 2014-01-08 | 0.74 |
21 | 2014-08-13 | 0.74 |
22 | 2014-11-03 | 0.73 |
23 | 2014-01-15 | 0.72 |
24 | 2014-07-15 | 0.68 |
25 | 2014-04-22 | 0.66 |
26 | 2014-06-25 | 0.64 |
27 | 2014-09-18 | 0.64 |
28 | 2014-02-14 | 0.64 |
29 | 2014-09-03 | 0.63 |
30 | 2014-11-14 | 0.63 |
31 | 2014-01-09 | 0.62 |
32 | 2014-08-07 | 0.59 |
33 | 2014-12-19 | 0.57 |
34 | 2014-04-28 | 0.56 |
35 | 2014-02-07 | 0.55 |
36 | 2014-01-24 | 0.55 |
37 | 2014-07-25 | 0.54 |
38 | 2014-06-24 | 0.49 |
39 | 2014-10-16 | 0.49 |
40 | 2014-08-19 | 0.49 |
41 | 2014-02-10 | 0.49 |
42 | 2014-10-10 | 0.49 |
43 | 2014-08-27 | 0.48 |
44 | 2014-12-29 | 0.48 |
45 | 2014-03-13 | 0.47 |
46 | 2014-10-06 | 0.45 |
47 | 2014-08-06 | 0.45 |
48 | 2014-10-28 | 0.44 |
49 | 2014-10-30 | 0.44 |
50 | 2014-08-26 | 0.44 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-23 | -0.90 |
2 | 2014-05-22 | -0.49 |
3 | 2014-05-12 | -0.30 |
4 | 2014-05-09 | -0.25 |
5 | 2014-05-16 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2014-09-22 | -1.32 |
2 | 2014-09-04 | -1.31 |
3 | 2014-07-31 | -1.22 |
4 | 2014-03-27 | -0.91 |
5 | 2014-05-23 | -0.90 |
6 | 2014-03-07 | -0.89 |
7 | 2014-07-03 | -0.88 |
8 | 2014-07-07 | -0.79 |
9 | 2014-06-30 | -0.78 |
10 | 2014-08-04 | -0.74 |
11 | 2014-09-05 | -0.74 |
12 | 2014-07-30 | -0.72 |
13 | 2014-12-01 | -0.71 |
14 | 2014-06-10 | -0.70 |
15 | 2014-07-17 | -0.68 |
16 | 2014-10-17 | -0.68 |
17 | 2014-03-19 | -0.66 |
18 | 2014-04-11 | -0.66 |
19 | 2014-03-31 | -0.61 |
20 | 2014-12-12 | -0.53 |
21 | 2014-07-02 | -0.53 |
22 | 2014-03-05 | -0.52 |
23 | 2014-05-22 | -0.49 |
24 | 2014-04-17 | -0.46 |
25 | 2014-08-22 | -0.44 |
26 | 2014-12-23 | -0.43 |
27 | 2014-03-10 | -0.42 |
28 | 2014-07-01 | -0.39 |
29 | 2014-06-19 | -0.39 |
30 | 2014-10-29 | -0.39 |
31 | 2014-02-05 | -0.38 |
32 | 2014-06-03 | -0.35 |
33 | 2014-04-04 | -0.35 |
34 | 2014-08-29 | -0.34 |
35 | 2014-07-21 | -0.34 |
36 | 2014-07-16 | -0.34 |
37 | 2014-11-18 | -0.34 |
38 | 2014-10-03 | -0.30 |
39 | 2014-10-09 | -0.30 |
40 | 2014-05-12 | -0.30 |
41 | 2014-08-21 | -0.29 |
42 | 2014-12-04 | -0.29 |
43 | 2014-08-28 | -0.29 |
44 | 2014-12-15 | -0.29 |
45 | 2014-01-17 | -0.27 |
46 | 2014-03-06 | -0.26 |
47 | 2014-07-08 | -0.25 |
48 | 2014-05-09 | -0.25 |
49 | 2014-10-22 | -0.24 |
50 | 2014-04-23 | -0.20 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:21