![CRME Logo, Cardiome Pharma Corporation Logo](/logos/C/R/CRME.png)
CRME stock analysis of May 19, 2015
Cardiome Pharma Corporation
- CRME IPO: 2013-05-17
- 2.33 (+0.98%)
- 58M market cap
- 1,259 trading days in total
- CRME Latest trading day: 2018-05-16
- NasdaqCM
- Healthcare
- Biotechnology
9.24 close price
505 trading day
Pre-market
2015-05-18 close ⇢ 2015-05-19 open
+0.22%
- 2015-05-18 closed at 9.03
- 2015-05-19 opened at 9.05
Intraday
+2.10%
- opened at 9.05 ⇢ closed at 9.24
- highest at 9.24 ⇢ +2.10%
- lowest at 8.94 ⇢ -1.22%
- close-to-close ⇢ +2.33%
Post-market
2015-05-19 close ⇢ 2015-05-20 open
-0.22%
- 2015-05-19 closed at 9.24
- 2015-05-20 opened at 9.22
CRME investment calculator
This calculator shows the potential of CRME stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CRME
Duration:
2 years 363 days
Trading days:
754
SELL
Value on 2018-05-16 close
257.46
NET: -742.54
ROI: -74.25% (0.26x)
Annualised: -36.44% (0.64x)
Stock price: 2.33
Duration: 2 years 363 days
Trading days: 754
HIGHEST VALUE
Value on 2015-09-14
1,149.17
NET: +149.17
ROI: +14.92% (1.15x)
Annualised: +53.74% (1.54x)
Stock price: 10.40
Duration: 118 days
Trading days: 81
LOWEST VALUE
Value on 2017-10-25
142.54
NET: -857.46
Max drawdown: -85.75% (0.14x)
Annualised: -55.02% (0.45x)
Stock price: 1.29
Duration: 2 years 160 days
Trading days: 615
CRME stock timeline
- May 19, 2015 was 505th CRME trading day out of 1259.
- If we count from the first CRME trading day ( 2013-05-17 ) to the last one ( 2018-05-16 ), May 19, 2015 is at 40.11% of entire CRME stock history.
- It means that there are at least 754 CRME trading days after May 19, 2015.
- 2015-05-19 was 9 years 96 days OR 3381 days ago.
- May 19, 2015 was Tuesday of 21st week in 2015.
- 2015-05-19 was 95th trading day in 2015 ⬤ 13th trading day in 2015 May.
CRME Dividends
We have no records that CRME has paid any dividends in it's entire history.
CRME stock splits
We have no data that CRME has any stock splits in it's entire history.
CRME Price Ranges
This section shows the current CRME stock close price (9.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CRME
This section shows lows and highs of CRME stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 May | 12 | 2.45
| 2.22
| 2.33
| 2.33
| 0.00 | 5.15 | -4.72 |
2018 April | 21 | 2.45
| 2.06
| 2.38
| 2.35
| -1.26 | 2.94 | -13.45 |
2018 March | 21 | 2.38
| 1.37
| 1.40
| 2.32
| 65.71 | 70.00 | -2.14 |
2018 February | 19 | 1.53
| 1.31
| 1.53
| 1.41
| -7.84 | 0.00 | -14.38 |
2018 January | 21 | 1.66
| 1.46
| 1.54
| 1.52
| -1.30 | 7.79 | -5.19 |
2017 December | 20 | 1.75
| 1.36
| 1.38
| 1.55
| 12.32 | 26.81 | -1.45 |
2017 November | 21 | 1.87
| 1.29
| 1.86
| 1.38
| -25.81 | 0.54 | -30.65 |
2017 October | 22 | 2.18
| 1.29
| 2.12
| 1.76
| -16.98 | 2.83 | -39.15 |
2017 September | 20 | 2.50
| 2.00
| 2.41
| 2.13
| -11.62 | 3.73 | -17.01 |
2017 August | 23 | 4.30
| 2.09
| 4.25
| 2.44
| -42.59 | 1.18 | -50.82 |
2017 July | 20 | 4.84
| 4.15
| 4.50
| 4.21
| -6.44 | 7.56 | -7.78 |
2017 June | 22 | 4.63
| 3.65
| 4.09
| 4.52
| 10.51 | 13.20 | -10.76 |
2017 May | 22 | 4.38
| 3.13
| 3.37
| 4.10
| 21.66 | 29.97 | -7.12 |
2017 April | 19 | 3.40
| 2.95
| 3.15
| 3.35
| 6.35 | 7.94 | -6.35 |
2017 March | 23 | 3.15
| 2.90
| 3.06
| 3.01
| -1.63 | 2.94 | -5.23 |
2017 February | 19 | 3.09
| 2.79
| 2.93
| 3.01
| 2.73 | 5.46 | -4.78 |
2017 January | 20 | 3.08
| 2.65
| 2.84
| 2.95
| 3.87 | 8.45 | -6.69 |
2016 December | 21 | 3.05
| 2.55
| 2.74
| 2.76
| 0.73 | 11.31 | -6.93 |
2016 November | 21 | 3.03
| 2.35
| 2.73
| 2.75
| 0.73 | 10.99 | -13.92 |
2016 October | 21 | 3.19
| 2.70
| 3.15
| 2.76
| -12.38 | 1.27 | -14.29 |
2016 September | 21 | 3.21
| 2.80
| 2.93
| 3.13
| 6.83 | 9.56 | -4.44 |
2016 August | 23 | 3.28
| 2.87
| 3.16
| 2.98
| -5.70 | 3.80 | -9.18 |
2016 July | 20 | 5.75
| 3.00
| 5.20
| 3.13
| -39.81 | 10.58 | -42.31 |
2016 June | 22 | 5.66
| 4.64
| 4.72
| 5.12
| 8.47 | 19.92 | -1.69 |
2016 May | 21 | 6.36
| 4.12
| 4.48
| 4.68
| 4.46 | 41.96 | -8.04 |
2016 April | 21 | 4.96
| 4.10
| 4.10
| 4.47
| 9.02 | 20.98 | 0.00 |
2016 March | 22 | 5.35
| 3.70
| 5.22
| 4.09
| -21.65 | 2.49 | -29.12 |
2016 February | 20 | 6.67
| 4.42
| 6.49
| 5.22
| -19.57 | 2.77 | -31.90 |
2016 January | 19 | 8.08
| 4.71
| 7.61
| 6.62
| -13.01 | 6.18 | -38.11 |
2015 December | 22 | 9.21
| 6.92
| 8.89
| 8.11
| -8.77 | 3.60 | -22.16 |
2015 November | 20 | 9.07
| 7.44
| 8.12
| 8.89
| 9.48 | 11.70 | -8.37 |
2015 October | 22 | 9.25
| 7.43
| 8.43
| 8.17
| -3.08 | 9.73 | -11.86 |
2015 September | 21 | 10.40
| 8.33
| 8.76
| 8.44
| -3.65 | 18.72 | -4.91 |
2015 August | 21 | 10.20
| 8.37
| 9.10
| 8.90
| -2.20 | 12.09 | -8.02 |
2015 July | 22 | 9.55
| 8.25
| 9.50
| 9.07
| -4.53 | 0.53 | -13.16 |
2015 June | 22 | 10.04
| 8.72
| 9.70
| 9.41
| -2.99 | 3.51 | -10.10 |
2015 May | 20 | 9.67
| 7.98
| 8.38
| 9.57
| 14.20 | 15.39 | -4.77 |
2015 April | 21 | 10.17
| 8.27
| 9.20
| 8.33
| -9.46 | 10.54 | -10.11 |
2015 March | 22 | 10.08
| 7.75
| 9.86
| 9.26
| -6.09 | 2.23 | -21.40 |
2015 February | 19 | 10.44
| 8.95
| 10.00
| 9.78
| -2.20 | 4.40 | -10.50 |
2015 January | 20 | 11.31
| 8.80
| 9.24
| 10.00
| 8.23 | 22.40 | -4.76 |
2014 December | 22 | 9.49
| 8.08
| 8.33
| 9.25
| 11.04 | 13.93 | -3.00 |
2014 November | 19 | 9.00
| 7.80
| 7.90
| 8.31
| 5.19 | 13.92 | -1.27 |
2014 October | 23 | 9.06
| 7.12
| 8.87
| 7.92
| -10.71 | 2.14 | -19.73 |
2014 September | 21 | 8.99
| 6.51
| 6.88
| 8.93
| 29.80 | 30.67 | -5.38 |
2014 August | 21 | 7.87
| 5.84
| 6.58
| 6.91
| 5.02 | 19.60 | -11.25 |
2014 July | 22 | 8.20
| 6.19
| 7.85
| 6.55
| -16.56 | 4.46 | -21.15 |
2014 June | 21 | 8.34
| 6.54
| 7.15
| 7.85
| 9.79 | 16.64 | -8.53 |
2014 May | 21 | 8.65
| 6.82
| 7.59
| 7.15
| -5.80 | 13.97 | -10.14 |
2014 April | 21 | 8.12
| 6.50
| 7.97
| 7.62
| -4.39 | 1.88 | -18.44 |
2014 March | 21 | 10.13
| 7.55
| 9.70
| 7.91
| -18.45 | 4.43 | -22.16 |
2014 February | 19 | 11.00
| 6.61
| 7.14
| 9.70
| 35.85 | 54.06 | -7.42 |
2014 January | 21 | 7.75
| 6.08
| 6.22
| 7.14
| 14.79 | 24.60 | -2.25 |
2013 December | 21 | 6.95
| 5.87
| 6.11
| 6.23
| 1.96 | 13.75 | -3.93 |
2013 November | 20 | 7.15
| 3.58
| 4.35
| 6.29
| 44.60 | 64.37 | -17.70 |
2013 October | 23 | 5.60
| 3.41
| 3.48
| 4.35
| 25.00 | 60.92 | -2.01 |
2013 September | 20 | 4.05
| 2.05
| 2.08
| 3.54
| 70.19 | 94.71 | -1.44 |
2013 August | 22 | 2.26
| 1.90
| 2.20
| 2.11
| -4.09 | 2.73 | -13.64 |
2013 July | 22 | 2.26
| 1.92
| 1.97
| 2.20
| 11.68 | 14.72 | -2.54 |
2013 June | 20 | 2.11
| 1.80
| 2.04
| 1.95
| -4.41 | 3.43 | -11.76 |
2013 May | 10 | 2.20
| 1.92
| 2.10
| 2.00
| -4.76 | 4.76 | -8.57 |
CRME best and worst after-hours sessions
This section shows best and worst after-hours sessions of CRME in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 May
Position | Date | Percentage |
---|---|---|
1 | 2015-05-04 | 2.68 |
2 | 2015-05-12 | 2.68 |
3 | 2015-05-13 | 2.49 |
4 | 2015-05-14 | 2.29 |
5 | 2015-05-29 | 1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2015-02-20 | 4.93 |
2 | 2015-01-15 | 3.62 |
3 | 2015-03-26 | 3.37 |
4 | 2015-08-24 | 3.15 |
5 | 2015-05-04 | 2.68 |
6 | 2015-05-12 | 2.68 |
7 | 2015-08-25 | 2.56 |
8 | 2015-01-06 | 2.54 |
9 | 2015-05-13 | 2.49 |
10 | 2015-01-16 | 2.47 |
11 | 2015-07-10 | 2.43 |
12 | 2015-05-14 | 2.29 |
13 | 2015-12-17 | 2.26 |
14 | 2015-01-07 | 2.26 |
15 | 2015-09-01 | 2.25 |
16 | 2015-01-13 | 2.02 |
17 | 2015-01-09 | 1.99 |
18 | 2015-06-29 | 1.85 |
19 | 2015-04-08 | 1.83 |
20 | 2015-12-16 | 1.64 |
21 | 2015-09-04 | 1.58 |
22 | 2015-12-04 | 1.58 |
23 | 2015-02-11 | 1.45 |
24 | 2015-01-14 | 1.44 |
25 | 2015-01-20 | 1.43 |
26 | 2015-05-29 | 1.36 |
27 | 2015-04-09 | 1.28 |
28 | 2015-04-17 | 1.26 |
29 | 2015-01-21 | 1.21 |
30 | 2015-03-10 | 1.19 |
31 | 2015-05-26 | 1.19 |
32 | 2015-12-10 | 1.08 |
33 | 2015-11-18 | 1.02 |
34 | 2015-06-16 | 1.01 |
35 | 2015-06-30 | 0.96 |
36 | 2015-06-05 | 0.93 |
37 | 2015-04-20 | 0.92 |
38 | 2015-12-22 | 0.92 |
39 | 2015-10-21 | 0.89 |
40 | 2015-01-27 | 0.88 |
41 | 2015-02-10 | 0.85 |
42 | 2015-09-18 | 0.83 |
43 | 2015-06-02 | 0.83 |
44 | 2015-02-27 | 0.82 |
45 | 2015-07-01 | 0.77 |
46 | 2015-09-08 | 0.74 |
47 | 2015-06-17 | 0.72 |
48 | 2015-06-18 | 0.71 |
49 | 2015-04-21 | 0.69 |
50 | 2015-11-19 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-19 | 40.13 |
2 | 2018-03-06 | 7.53 |
3 | 2018-03-21 | 4.86 |
4 | 2018-03-29 | 2.59 |
5 | 2018-04-05 | 2.56 |
6 | 2018-03-12 | 2.48 |
7 | 2018-03-23 | 2.09 |
8 | 2018-04-06 | 1.72 |
9 | 2018-02-26 | 1.43 |
10 | 2018-03-05 | 1.32 |
11 | 2018-04-04 | 1.30 |
12 | 2018-03-07 | 1.16 |
13 | 2018-03-28 | 0.89 |
14 | 2018-04-23 | 0.88 |
15 | 2018-04-12 | 0.85 |
16 | 2018-05-15 | 0.84 |
17 | 2018-04-13 | 0.84 |
18 | 2018-03-09 | 0.61 |
19 | 2018-04-27 | 0.45 |
20 | 2018-05-04 | 0.43 |
21 | 2018-04-16 | 0.42 |
22 | 2018-05-14 | -0.42 |
23 | 2018-04-17 | -0.42 |
24 | 2018-04-19 | -0.43 |
25 | 2018-04-25 | -0.45 |
26 | 2018-04-03 | -0.46 |
27 | 2018-03-22 | -0.53 |
28 | 2018-03-08 | -0.60 |
29 | 2018-03-14 | -0.67 |
30 | 2018-03-02 | -0.69 |
31 | 2018-02-28 | -0.71 |
32 | 2018-02-27 | -0.72 |
33 | 2018-04-18 | -0.84 |
34 | 2018-04-30 | -0.85 |
35 | 2018-05-02 | -0.86 |
36 | 2018-04-20 | -0.87 |
37 | 2018-04-02 | -0.91 |
38 | 2018-05-03 | -1.30 |
39 | 2018-05-07 | -1.30 |
40 | 2018-05-08 | -1.30 |
41 | 2018-04-10 | -1.32 |
42 | 2018-05-01 | -1.32 |
43 | 2018-03-01 | -2.10 |
44 | 2018-04-09 | -2.17 |
45 | 2018-03-20 | -6.15 |
46 | 2018-03-13 | -12.05 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-05-11 | -5.57 |
2 | 2015-05-28 | -2.00 |
3 | 2015-05-01 | -1.37 |
4 | 2015-05-22 | -1.07 |
5 | 2015-05-27 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2015-03-11 | -7.88 |
2 | 2015-06-26 | -6.72 |
3 | 2015-12-31 | -6.17 |
4 | 2015-08-21 | -5.66 |
5 | 2015-05-11 | -5.57 |
6 | 2015-12-18 | -4.84 |
7 | 2015-12-21 | -3.31 |
8 | 2015-11-12 | -3.20 |
9 | 2015-11-20 | -3.07 |
10 | 2015-03-09 | -2.94 |
11 | 2015-06-24 | -2.77 |
12 | 2015-06-22 | -2.49 |
13 | 2015-12-28 | -2.32 |
14 | 2015-08-28 | -2.26 |
15 | 2015-09-23 | -2.24 |
16 | 2015-10-08 | -2.21 |
17 | 2015-02-04 | -2.19 |
18 | 2015-12-29 | -2.18 |
19 | 2015-06-01 | -2.10 |
20 | 2015-08-04 | -2.04 |
21 | 2015-05-28 | -2.00 |
22 | 2015-09-22 | -1.94 |
23 | 2015-09-21 | -1.89 |
24 | 2015-11-23 | -1.78 |
25 | 2015-09-10 | -1.78 |
26 | 2015-11-10 | -1.75 |
27 | 2015-08-18 | -1.74 |
28 | 2015-08-10 | -1.68 |
29 | 2015-08-31 | -1.57 |
30 | 2015-01-28 | -1.50 |
31 | 2015-08-03 | -1.49 |
32 | 2015-04-06 | -1.48 |
33 | 2015-11-04 | -1.46 |
34 | 2015-01-22 | -1.42 |
35 | 2015-08-20 | -1.38 |
36 | 2015-04-15 | -1.37 |
37 | 2015-05-01 | -1.37 |
38 | 2015-10-01 | -1.35 |
39 | 2015-12-24 | -1.20 |
40 | 2015-01-26 | -1.15 |
41 | 2015-12-08 | -1.15 |
42 | 2015-11-02 | -1.10 |
43 | 2015-05-22 | -1.07 |
44 | 2015-11-11 | -1.05 |
45 | 2015-06-03 | -1.04 |
46 | 2015-04-16 | -1.02 |
47 | 2015-10-16 | -1.01 |
48 | 2015-07-07 | -1.01 |
49 | 2015-12-07 | -1.00 |
50 | 2015-03-16 | -0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-13 | -12.05 |
2 | 2018-03-20 | -6.15 |
3 | 2018-04-09 | -2.17 |
4 | 2018-03-01 | -2.10 |
5 | 2018-05-01 | -1.32 |
6 | 2018-04-10 | -1.32 |
7 | 2018-05-08 | -1.30 |
8 | 2018-05-03 | -1.30 |
9 | 2018-05-07 | -1.30 |
10 | 2018-04-02 | -0.91 |
11 | 2018-04-20 | -0.87 |
12 | 2018-05-02 | -0.86 |
13 | 2018-04-30 | -0.85 |
14 | 2018-04-18 | -0.84 |
15 | 2018-02-27 | -0.72 |
16 | 2018-02-28 | -0.71 |
17 | 2018-03-02 | -0.69 |
18 | 2018-03-14 | -0.67 |
19 | 2018-03-08 | -0.60 |
20 | 2018-03-22 | -0.53 |
21 | 2018-04-03 | -0.46 |
22 | 2018-04-25 | -0.45 |
23 | 2018-04-19 | -0.43 |
24 | 2018-04-17 | -0.42 |
25 | 2018-05-14 | -0.42 |
26 | 2018-04-16 | 0.42 |
27 | 2018-05-04 | 0.43 |
28 | 2018-04-27 | 0.45 |
29 | 2018-03-09 | 0.61 |
30 | 2018-05-15 | 0.84 |
31 | 2018-04-13 | 0.84 |
32 | 2018-04-12 | 0.85 |
33 | 2018-04-23 | 0.88 |
34 | 2018-03-28 | 0.89 |
35 | 2018-03-07 | 1.16 |
36 | 2018-04-04 | 1.30 |
37 | 2018-03-05 | 1.32 |
38 | 2018-02-26 | 1.43 |
39 | 2018-04-06 | 1.72 |
40 | 2018-03-23 | 2.09 |
41 | 2018-03-12 | 2.48 |
42 | 2018-04-05 | 2.56 |
43 | 2018-03-29 | 2.59 |
44 | 2018-03-21 | 4.86 |
45 | 2018-03-06 | 7.53 |
46 | 2018-03-19 | 40.13 |
No data to display.
CRME best and worst intraday sessions
This section shows best and worst intraday sessions of CRME in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 May
Position | Date | Percentage |
---|---|---|
1 | 2015-05-14 | 6.14 |
2 | 2015-05-12 | 5.41 |
3 | 2015-05-01 | 4.89 |
4 | 2015-05-18 | 4.03 |
5 | 2015-05-04 | 3.34 |
Position | Date | Percentage |
---|---|---|
1 | 2015-11-13 | 10.53 |
2 | 2015-03-12 | 10.20 |
3 | 2015-03-10 | 7.70 |
4 | 2015-10-09 | 7.30 |
5 | 2015-05-14 | 6.14 |
6 | 2015-09-04 | 5.78 |
7 | 2015-03-30 | 5.73 |
8 | 2015-05-12 | 5.41 |
9 | 2015-03-31 | 5.35 |
10 | 2015-11-23 | 5.28 |
11 | 2015-04-16 | 5.25 |
12 | 2015-09-14 | 5.18 |
13 | 2015-10-28 | 4.91 |
14 | 2015-06-29 | 4.91 |
15 | 2015-05-01 | 4.89 |
16 | 2015-12-28 | 4.87 |
17 | 2015-02-05 | 4.80 |
18 | 2015-10-15 | 4.71 |
19 | 2015-06-12 | 4.44 |
20 | 2015-01-09 | 4.37 |
21 | 2015-11-05 | 4.33 |
22 | 2015-12-31 | 4.11 |
23 | 2015-05-18 | 4.03 |
24 | 2015-07-22 | 3.97 |
25 | 2015-12-21 | 3.85 |
26 | 2015-12-22 | 3.84 |
27 | 2015-01-26 | 3.57 |
28 | 2015-07-29 | 3.43 |
29 | 2015-12-16 | 3.39 |
30 | 2015-05-04 | 3.34 |
31 | 2015-08-11 | 3.30 |
32 | 2015-12-01 | 3.26 |
33 | 2015-04-02 | 3.26 |
34 | 2015-09-21 | 3.08 |
35 | 2015-08-03 | 3.08 |
36 | 2015-01-14 | 3.07 |
37 | 2015-08-21 | 3.02 |
38 | 2015-07-28 | 2.92 |
39 | 2015-12-29 | 2.91 |
40 | 2015-08-10 | 2.91 |
41 | 2015-08-31 | 2.89 |
42 | 2015-09-11 | 2.87 |
43 | 2015-05-29 | 2.79 |
44 | 2015-06-02 | 2.78 |
45 | 2015-07-06 | 2.76 |
46 | 2015-10-08 | 2.65 |
47 | 2015-04-14 | 2.65 |
48 | 2015-06-15 | 2.49 |
49 | 2015-10-23 | 2.48 |
50 | 2015-04-21 | 2.44 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-07 | 10.19 |
2 | 2018-03-21 | 10.12 |
3 | 2018-03-26 | 7.69 |
4 | 2018-03-16 | 6.67 |
5 | 2018-03-05 | 6.29 |
6 | 2018-04-04 | 5.96 |
7 | 2018-04-30 | 5.86 |
8 | 2018-05-14 | 4.85 |
9 | 2018-03-27 | 4.76 |
10 | 2018-04-12 | 4.42 |
11 | 2018-05-02 | 3.57 |
12 | 2018-04-27 | 3.27 |
13 | 2018-03-02 | 2.86 |
14 | 2018-03-28 | 2.27 |
15 | 2018-03-29 | 2.20 |
16 | 2018-05-04 | 2.19 |
17 | 2018-02-28 | 2.17 |
18 | 2018-03-01 | 2.14 |
19 | 2018-03-23 | 2.14 |
20 | 2018-03-14 | 2.05 |
21 | 2018-03-15 | 1.35 |
22 | 2018-04-10 | 1.33 |
23 | 2018-05-09 | 1.32 |
24 | 2018-05-08 | 1.32 |
25 | 2018-04-17 | 1.27 |
26 | 2018-02-26 | 0.72 |
27 | 2018-03-13 | 0.61 |
28 | 2018-04-03 | 0.46 |
29 | 2018-04-11 | 0.44 |
30 | 2018-05-03 | 0.43 |
31 | 2018-05-15 | 0.42 |
32 | 2018-04-13 | 0.42 |
33 | 2018-04-19 | -0.43 |
34 | 2018-04-18 | -0.84 |
35 | 2018-03-09 | -1.20 |
36 | 2018-05-10 | -1.30 |
37 | 2018-04-24 | -1.31 |
38 | 2018-05-07 | -1.71 |
39 | 2018-04-20 | -1.72 |
40 | 2018-04-25 | -1.77 |
41 | 2018-03-19 | -1.88 |
42 | 2018-04-16 | -2.07 |
43 | 2018-02-27 | -2.11 |
44 | 2018-04-09 | -2.54 |
45 | 2018-05-01 | -2.58 |
46 | 2018-05-16 | -2.92 |
47 | 2018-03-12 | -3.01 |
48 | 2018-03-22 | -3.09 |
49 | 2018-04-26 | -3.17 |
50 | 2018-04-06 | -3.33 |
51 | 2018-03-08 | -4.00 |
52 | 2018-03-06 | -5.19 |
53 | 2018-04-02 | -7.56 |
54 | 2018-03-20 | -18.64 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-05-15 | -7.26 |
2 | 2015-05-05 | -4.57 |
3 | 2015-05-13 | -4.43 |
4 | 2015-05-11 | -1.26 |
5 | 2015-05-06 | -0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2015-03-09 | -8.50 |
2 | 2015-09-28 | -8.34 |
3 | 2015-04-27 | -7.55 |
4 | 2015-05-15 | -7.26 |
5 | 2015-08-25 | -6.54 |
6 | 2015-12-18 | -6.37 |
7 | 2015-02-04 | -5.77 |
8 | 2015-01-21 | -5.31 |
9 | 2015-02-23 | -5.27 |
10 | 2015-12-14 | -5.02 |
11 | 2015-07-01 | -4.74 |
12 | 2015-05-05 | -4.57 |
13 | 2015-03-25 | -4.45 |
14 | 2015-05-13 | -4.43 |
15 | 2015-07-13 | -4.40 |
16 | 2015-09-18 | -4.35 |
17 | 2015-10-21 | -4.14 |
18 | 2015-07-07 | -3.97 |
19 | 2015-01-23 | -3.84 |
20 | 2015-03-18 | -3.69 |
21 | 2015-10-01 | -3.56 |
22 | 2015-10-19 | -3.51 |
23 | 2015-10-20 | -3.42 |
24 | 2015-12-11 | -3.31 |
25 | 2015-06-10 | -3.30 |
26 | 2015-10-22 | -3.14 |
27 | 2015-04-24 | -3.09 |
28 | 2015-10-27 | -2.99 |
29 | 2015-01-13 | -2.94 |
30 | 2015-07-20 | -2.77 |
31 | 2015-09-29 | -2.75 |
32 | 2015-01-28 | -2.72 |
33 | 2015-04-23 | -2.62 |
34 | 2015-09-15 | -2.55 |
35 | 2015-06-19 | -2.53 |
36 | 2015-02-03 | -2.40 |
37 | 2015-01-22 | -2.40 |
38 | 2015-04-17 | -2.37 |
39 | 2015-01-06 | -2.37 |
40 | 2015-07-23 | -2.36 |
41 | 2015-06-11 | -2.34 |
42 | 2015-02-26 | -2.30 |
43 | 2015-03-17 | -2.28 |
44 | 2015-04-15 | -2.27 |
45 | 2015-07-08 | -2.26 |
46 | 2015-09-25 | -2.15 |
47 | 2015-08-20 | -2.09 |
48 | 2015-04-08 | -2.01 |
49 | 2015-12-15 | -1.93 |
50 | 2015-12-08 | -1.91 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-20 | -18.64 |
2 | 2018-04-02 | -7.56 |
3 | 2018-03-06 | -5.19 |
4 | 2018-03-08 | -4.00 |
5 | 2018-04-06 | -3.33 |
6 | 2018-04-26 | -3.17 |
7 | 2018-03-22 | -3.09 |
8 | 2018-03-12 | -3.01 |
9 | 2018-05-16 | -2.92 |
10 | 2018-05-01 | -2.58 |
11 | 2018-04-09 | -2.54 |
12 | 2018-02-27 | -2.11 |
13 | 2018-04-16 | -2.07 |
14 | 2018-03-19 | -1.88 |
15 | 2018-04-25 | -1.77 |
16 | 2018-04-20 | -1.72 |
17 | 2018-05-07 | -1.71 |
18 | 2018-04-24 | -1.31 |
19 | 2018-05-10 | -1.30 |
20 | 2018-03-09 | -1.20 |
21 | 2018-04-18 | -0.84 |
22 | 2018-04-19 | -0.43 |
23 | 2018-05-15 | 0.42 |
24 | 2018-04-13 | 0.42 |
25 | 2018-05-03 | 0.43 |
26 | 2018-04-11 | 0.44 |
27 | 2018-04-03 | 0.46 |
28 | 2018-03-13 | 0.61 |
29 | 2018-02-26 | 0.72 |
30 | 2018-04-17 | 1.27 |
31 | 2018-05-08 | 1.32 |
32 | 2018-05-09 | 1.32 |
33 | 2018-04-10 | 1.33 |
34 | 2018-03-15 | 1.35 |
35 | 2018-03-14 | 2.05 |
36 | 2018-03-01 | 2.14 |
37 | 2018-03-23 | 2.14 |
38 | 2018-02-28 | 2.17 |
39 | 2018-05-04 | 2.19 |
40 | 2018-03-29 | 2.20 |
41 | 2018-03-28 | 2.27 |
42 | 2018-03-02 | 2.86 |
43 | 2018-04-27 | 3.27 |
44 | 2018-05-02 | 3.57 |
45 | 2018-04-12 | 4.42 |
46 | 2018-03-27 | 4.76 |
47 | 2018-05-14 | 4.85 |
48 | 2018-04-30 | 5.86 |
49 | 2018-04-04 | 5.96 |
50 | 2018-03-05 | 6.29 |
51 | 2018-03-16 | 6.67 |
52 | 2018-03-26 | 7.69 |
53 | 2018-03-21 | 10.12 |
54 | 2018-03-07 | 10.19 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:38:25