CRME stock analysis of March 24, 2014

Cardiome Pharma Corporation

  • CRME IPO: 2013-05-17
  • 2.33 (+0.98%)
  • 58M market cap
  • 1,259 trading days in total
  • CRME Latest trading day: 2018-05-16
  • NasdaqCM
  • Healthcare
  • Biotechnology
8.26 close price
214 trading day
Previous trading day
2014-03-21

CRME stock Buy and Hold Potential More info

INVESTMENT at 2014-03-24 open
CRME open price was $8.77
1,000.00
Click to edit
HOLDING TIME
1045 trading days
or
4 years 54 days
TODAY'S WORTH
As of 2018-05-16 close price ($2.33)
265.68
Click to edit
ROI: -73.43% (0.27x) – ANNU: -27.35% (0.73x)

March 24th, 2014 in CRME timeline More insights

214th
trading day out of 1259
in entire CRME history
 
17.00%
Progress:
214 1259
1045
trading days after
(until the latest trading day)
Latest trading day: 2018-05-16
3758
days ago
or
10 years 108 days
Monday
13th week in 2014
56th
trading day in 2014
16th
in 2014 March

CRME Dividends by March 24, 2014

We don't have any infomation about CRME dividends.
It seems that CRME have not paid any dividends in it's entire history.

CRME Stock Splits by March 24, 2014

We don't have any infomation about CRME stock splits.
It seems that CRME has not have any stock splits in it's entire history.

CRME Stock Price Ranges on March 24, 2014More insights

5D
42%
Price range 5D
Time period:
2014-03-18 to 2014-03-24
CRME close price: 8.26
Min: 7.55   Max: 9.23
+11.74%
Uptrend potential 5D
If you buy at CRME close price of 8.26 and sell it when it reaches previous max of 9.23
Time period:
2014-03-18 to 2014-03-24
-8.6%
Downtrend potential 5D
If you buy at CRME close price of 8.26 and sell it when it reaches previous min of 7.55
Time period:
2014-03-18 to 2014-03-24
1M
28%
Price range 1M
Time period:
2014-02-24 to 2014-03-24
CRME close price: 8.26
Min: 7.55   Max: 10.13
+22.64%
Uptrend potential 1M
If you buy at CRME close price of 8.26 and sell it when it reaches previous max of 10.13
Time period:
2014-02-24 to 2014-03-24
-8.6%
Downtrend potential 1M
If you buy at CRME close price of 8.26 and sell it when it reaches previous min of 7.55
Time period:
2014-02-24 to 2014-03-24
3M
45%
Price range 3M
Time period:
2013-12-24 to 2014-03-24
CRME close price: 8.26
Min: 6.02   Max: 11.00
+33.17%
Uptrend potential 3M
If you buy at CRME close price of 8.26 and sell it when it reaches previous max of 11.00
Time period:
2013-12-24 to 2014-03-24
-27.12%
Downtrend potential 3M
If you buy at CRME close price of 8.26 and sell it when it reaches previous min of 6.02
Time period:
2013-12-24 to 2014-03-24
6M
65%
Price range 6M
Time period:
2013-09-24 to 2014-03-24
CRME close price: 8.26
Min: 3.20   Max: 11.00
+33.17%
Uptrend potential 6M
If you buy at CRME close price of 8.26 and sell it when it reaches previous max of 11.00
Time period:
2013-09-24 to 2014-03-24
-61.26%
Downtrend potential 6M
If you buy at CRME close price of 8.26 and sell it when it reaches previous min of 3.20
Time period:
2013-09-24 to 2014-03-24
Important dates of CRME stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2014-03-25

Pre-market

2014-03-21 close ⇢ 2014-03-24 open
-0.11%
  • 2014-03-21 closed at 8.78
  • 2014-03-24 opened at 8.77

Intraday

-5.82%
  • Reached the lowest point in 2014 March.
  • #2 worst intraday of 2014 March
  • #5 worst intraday of 2014
  • #48 worst intraday of all-time
  • opened at 8.77 ⇢ closed at 8.26
  • highest at 8.77 ⇢
    0.00%
  • lowest at 7.55 ⇢
    -13.91%
  • close-to-close ⇢
    -5.92%

Post-market

2014-03-24 close ⇢ 2014-03-25 open
+0.48%
  • 2014-03-24 closed at 8.26
  • 2014-03-25 opened at 8.30

CRME investment calculator

This calculator shows the potential of CRME stock.
Just pick a start date, end date and click Calculate.
Ticker:
CRME
Date start:
Date end:
Duration:
4 years 54 days
Trading days:
1,045
BUY
Your initial investment on 2014-03-24 open
1,000.00
Shares bought: 114.03
Stock price: 8.77
SELL
Value on 2018-05-16 close
265.68
NET: -734.32
ROI: -73.43% (0.27x)
Annualised: -27.35% (0.73x)
Stock price: 2.33
Duration: 4 years 54 days
Trading days: 1,045
 
HIGHEST VALUE
Value on 2015-01-21
1,289.62
NET: +289.62
ROI: +28.96% (1.29x)
Annualised: +35.85% (1.36x)
Stock price: 11.31
Duration: 303 days
Trading days: 209
LOWEST VALUE
Value on 2017-10-25
147.09
NET: -852.91
Max drawdown: -85.29% (0.15x)
Annualised: -41.35% (0.59x)
Stock price: 1.29
Duration: 3 years 216 days
Trading days: 906

CRME stock timeline

  • March 24, 2014 was 214th CRME trading day out of 1259.
    • If we count from the first CRME trading day ( 2013-05-17 ) to the last one ( 2018-05-16 ), March 24, 2014 is at 17.00% of entire CRME stock history.
    • It means that there are at least 1045 CRME trading days after March 24, 2014.
  • 2014-03-24 was 10 years 108 days OR 3758 days ago.
  • March 24, 2014 was Monday of 13th week in 2014.
  • 2014-03-24 was 56th trading day in 2014  ⬤  16th trading day in 2014 March.

CRME Dividends

We have no records that CRME has paid any dividends in it's entire history.

CRME stock splits

We have no data that CRME has any stock splits in it's entire history.

CRME Price Ranges

This section shows the current CRME stock close price (8.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-03-18 ⇢ 2014-03-24
Lowest value
7.55
2014-03-24
Highest value
9.23
2014-03-19
-8.6%
5 Days
Downtrend potential
If you buy CRME stock at current close price of 8.26 and sell it when it reaches 5 Days lowest value of 7.55, your loss would be -8.6%
42.26%
5 Days
Current progress
The current CRME stock close price of 8.26 is at 42.26% of 5 Days range
+11.74%
5 Days
Uptrend potential
If you buy CRME stock at current close price of 8.26 and sell it when it reaches 5 Days highest value of 9.23, your profit would be +11.74%
Current value
8.26
2014-03-24

1 Month

21 trading days
2014-02-24 ⇢ 2014-03-24
Lowest value
7.55
2014-03-24
Highest value
10.13
2014-03-04
-8.6%
1 Month
Downtrend potential
If you buy CRME stock at current close price of 8.26 and sell it when it reaches 1 Month lowest value of 7.55, your loss would be -8.6%
27.52%
1 Month
Current progress
The current CRME stock close price of 8.26 is at 27.52% of 1 Month range
+22.64%
1 Month
Uptrend potential
If you buy CRME stock at current close price of 8.26 and sell it when it reaches 1 Month highest value of 10.13, your profit would be +22.64%
Current value
8.26
2014-03-24

3 Months

61 trading days
2013-12-24 ⇢ 2014-03-24
Lowest value
6.02
2013-12-24
Highest value
11.00
2014-02-14
-27.12%
3 Months
Downtrend potential
If you buy CRME stock at current close price of 8.26 and sell it when it reaches 3 Months lowest value of 6.02, your loss would be -27.12%
44.98%
3 Months
Current progress
The current CRME stock close price of 8.26 is at 44.98% of 3 Months range
+33.17%
3 Months
Uptrend potential
If you buy CRME stock at current close price of 8.26 and sell it when it reaches 3 Months highest value of 11.00, your profit would be +33.17%
Current value
8.26
2014-03-24

6 Months

125 trading days
2013-09-24 ⇢ 2014-03-24
Lowest value
3.20
2013-09-24
Highest value
11.00
2014-02-14
-61.26%
6 Months
Downtrend potential
If you buy CRME stock at current close price of 8.26 and sell it when it reaches 6 Months lowest value of 3.20, your loss would be -61.26%
64.87%
6 Months
Current progress
The current CRME stock close price of 8.26 is at 64.87% of 6 Months range
+33.17%
6 Months
Uptrend potential
If you buy CRME stock at current close price of 8.26 and sell it when it reaches 6 Months highest value of 11.00, your profit would be +33.17%
Current value
8.26
2014-03-24

Monthly Highs and Lows of CRME

This section shows lows and highs of CRME stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 May12
2.45
2018-05-16
2.22
2018-05-02
2.33
2018-05-01
2.33
2018-05-16
0.005.15-4.72
2018 April21
2.45
2018-04-05
2.06
2018-04-27
2.38
2018-04-02
2.35
2018-04-30
-1.262.94-13.45
2018 March21
2.38
2018-03-20
1.37
2018-03-01
1.40
2018-03-01
2.32
2018-03-29
65.7170.00-2.14
2018 February19
1.53
2018-02-01
1.31
2018-02-05
1.53
2018-02-01
1.41
2018-02-28
-7.840.00-14.38
2018 January21
1.66
2018-01-02
1.46
2018-01-31
1.54
2018-01-02
1.52
2018-01-31
-1.307.79-5.19
2017 December20
1.75
2017-12-26
1.36
2017-12-01
1.38
2017-12-01
1.55
2017-12-29
12.3226.81-1.45
2017 November21
1.87
2017-11-01
1.29
2017-11-16
1.86
2017-11-01
1.38
2017-11-30
-25.810.54-30.65
2017 October22
2.18
2017-10-02
1.29
2017-10-25
2.12
2017-10-02
1.76
2017-10-31
-16.982.83-39.15
2017 September20
2.50
2017-09-06
2.00
2017-09-27
2.41
2017-09-01
2.13
2017-09-29
-11.623.73-17.01
2017 August23
4.30
2017-08-01
2.09
2017-08-23
4.25
2017-08-01
2.44
2017-08-31
-42.591.18-50.82
2017 July20
4.84
2017-07-17
4.15
2017-07-31
4.50
2017-07-03
4.21
2017-07-31
-6.447.56-7.78
2017 June22
4.63
2017-06-30
3.65
2017-06-12
4.09
2017-06-01
4.52
2017-06-30
10.5113.20-10.76
2017 May22
4.38
2017-05-26
3.13
2017-05-09
3.37
2017-05-01
4.10
2017-05-31
21.6629.97-7.12
2017 April19
3.40
2017-04-28
2.95
2017-04-05
3.15
2017-04-03
3.35
2017-04-28
6.357.94-6.35
2017 March23
3.15
2017-03-07
2.90
2017-03-14
3.06
2017-03-01
3.01
2017-03-31
-1.632.94-5.23
2017 February19
3.09
2017-02-28
2.79
2017-02-09
2.93
2017-02-01
3.01
2017-02-28
2.735.46-4.78
2017 January20
3.08
2017-01-05
2.65
2017-01-17
2.84
2017-01-03
2.95
2017-01-31
3.878.45-6.69
2016 December21
3.05
2016-12-23
2.55
2016-12-22
2.74
2016-12-01
2.76
2016-12-30
0.7311.31-6.93
2016 November21
3.03
2016-11-10
2.35
2016-11-07
2.73
2016-11-01
2.75
2016-11-30
0.7310.99-13.92
2016 October21
3.19
2016-10-04
2.70
2016-10-28
3.15
2016-10-03
2.76
2016-10-31
-12.381.27-14.29
2016 September21
3.21
2016-09-19
2.80
2016-09-06
2.93
2016-09-01
3.13
2016-09-30
6.839.56-4.44
2016 August23
3.28
2016-08-15
2.87
2016-08-31
3.16
2016-08-01
2.98
2016-08-31
-5.703.80-9.18
2016 July20
5.75
2016-07-01
3.00
2016-07-28
5.20
2016-07-01
3.13
2016-07-29
-39.8110.58-42.31
2016 June22
5.66
2016-06-06
4.64
2016-06-28
4.72
2016-06-01
5.12
2016-06-30
8.4719.92-1.69
2016 May21
6.36
2016-05-06
4.12
2016-05-03
4.48
2016-05-02
4.68
2016-05-31
4.4641.96-8.04
2016 April21
4.96
2016-04-13
4.10
2016-04-01
4.10
2016-04-01
4.47
2016-04-29
9.0220.980.00
2016 March22
5.35
2016-03-07
3.70
2016-03-18
5.22
2016-03-01
4.09
2016-03-31
-21.652.49-29.12
2016 February20
6.67
2016-02-01
4.42
2016-02-16
6.49
2016-02-01
5.22
2016-02-29
-19.572.77-31.90
2016 January19
8.08
2016-01-05
4.71
2016-01-21
7.61
2016-01-04
6.62
2016-01-29
-13.016.18-38.11
2015 December22
9.21
2015-12-02
6.92
2015-12-22
8.89
2015-12-01
8.11
2015-12-31
-8.773.60-22.16
2015 November20
9.07
2015-11-16
7.44
2015-11-13
8.12
2015-11-02
8.89
2015-11-30
9.4811.70-8.37
2015 October22
9.25
2015-10-16
7.43
2015-10-22
8.43
2015-10-01
8.17
2015-10-30
-3.089.73-11.86
2015 September21
10.40
2015-09-14
8.33
2015-09-29
8.76
2015-09-01
8.44
2015-09-30
-3.6518.72-4.91
2015 August21
10.20
2015-08-14
8.37
2015-08-26
9.10
2015-08-03
8.90
2015-08-31
-2.2012.09-8.02
2015 July22
9.55
2015-07-01
8.25
2015-07-14
9.50
2015-07-01
9.07
2015-07-31
-4.530.53-13.16
2015 June22
10.04
2015-06-29
8.72
2015-06-26
9.70
2015-06-01
9.41
2015-06-30
-2.993.51-10.10
2015 May20
9.67
2015-05-29
7.98
2015-05-13
8.38
2015-05-01
9.57
2015-05-29
14.2015.39-4.77
2015 April21
10.17
2015-04-22
8.27
2015-04-30
9.20
2015-04-01
8.33
2015-04-30
-9.4610.54-10.11
2015 March22
10.08
2015-03-03
7.75
2015-03-26
9.86
2015-03-02
9.26
2015-03-31
-6.092.23-21.40
2015 February19
10.44
2015-02-23
8.95
2015-02-05
10.00
2015-02-02
9.78
2015-02-27
-2.204.40-10.50
2015 January20
11.31
2015-01-21
8.80
2015-01-06
9.24
2015-01-02
10.00
2015-01-30
8.2322.40-4.76
2014 December22
9.49
2014-12-19
8.08
2014-12-23
8.33
2014-12-01
9.25
2014-12-31
11.0413.93-3.00
2014 November19
9.00
2014-11-17
7.80
2014-11-20
7.90
2014-11-03
8.31
2014-11-28
5.1913.92-1.27
2014 October23
9.06
2014-10-03
7.12
2014-10-21
8.87
2014-10-01
7.92
2014-10-31
-10.712.14-19.73
2014 September21
8.99
2014-09-30
6.51
2014-09-04
6.88
2014-09-02
8.93
2014-09-30
29.8030.67-5.38
2014 August21
7.87
2014-08-11
5.84
2014-08-04
6.58
2014-08-01
6.91
2014-08-29
5.0219.60-11.25
2014 July22
8.20
2014-07-01
6.19
2014-07-29
7.85
2014-07-01
6.55
2014-07-31
-16.564.46-21.15
2014 June21
8.34
2014-06-20
6.54
2014-06-16
7.15
2014-06-02
7.85
2014-06-30
9.7916.64-8.53
2014 May21
8.65
2014-05-13
6.82
2014-05-30
7.59
2014-05-01
7.15
2014-05-30
-5.8013.97-10.14
2014 April21
8.12
2014-04-01
6.50
2014-04-15
7.97
2014-04-01
7.62
2014-04-30
-4.391.88-18.44
2014 March21
10.13
2014-03-04
7.55
2014-03-24
9.70
2014-03-03
7.91
2014-03-31
-18.454.43-22.16
2014 February19
11.00
2014-02-14
6.61
2014-02-06
7.14
2014-02-03
9.70
2014-02-28
35.8554.06-7.42
2014 January21
7.75
2014-01-10
6.08
2014-01-07
6.22
2014-01-02
7.14
2014-01-31
14.7924.60-2.25
2013 December21
6.95
2013-12-13
5.87
2013-12-05
6.11
2013-12-02
6.23
2013-12-31
1.9613.75-3.93
2013 November20
7.15
2013-11-25
3.58
2013-11-12
4.35
2013-11-01
6.29
2013-11-29
44.6064.37-17.70
2013 October23
5.60
2013-10-08
3.41
2013-10-01
3.48
2013-10-01
4.35
2013-10-31
25.0060.92-2.01
2013 September20
4.05
2013-09-23
2.05
2013-09-03
2.08
2013-09-03
3.54
2013-09-30
70.1994.71-1.44
2013 August22
2.26
2013-08-01
1.90
2013-08-26
2.20
2013-08-01
2.11
2013-08-30
-4.092.73-13.64
2013 July22
2.26
2013-07-30
1.92
2013-07-18
1.97
2013-07-01
2.20
2013-07-31
11.6814.72-2.54
2013 June20
2.11
2013-06-04
1.80
2013-06-06
2.04
2013-06-03
1.95
2013-06-28
-4.413.43-11.76
2013 May10
2.20
2013-05-17
1.92
2013-05-28
2.10
2013-05-17
2.00
2013-05-31
-4.764.76-8.57

CRME best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRME in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 March
PositionDatePercentage
12014-03-251.52
22014-03-061.50
32014-03-141.34
42014-03-030.93
52014-03-180.78
PositionDatePercentage
12018-03-1940.13
22018-03-067.53
32018-03-214.86
42018-03-292.59
52018-04-052.56
62018-03-122.48
72018-03-232.09
82018-04-061.72
92018-02-261.43
102018-03-051.32
112018-04-041.30
122018-03-071.16
132018-03-280.89
142018-04-230.88
152018-04-120.85
162018-05-150.84
172018-04-130.84
182018-03-090.61
192018-04-270.45
202018-05-040.43
212018-04-160.42
222018-05-14-0.42
232018-04-17-0.42
242018-04-19-0.43
252018-04-25-0.45
262018-04-03-0.46
272018-03-22-0.53
282018-03-08-0.60
292018-03-14-0.67
302018-03-02-0.69
312018-02-28-0.71
322018-02-27-0.72
332018-04-18-0.84
342018-04-30-0.85
352018-05-02-0.86
362018-04-20-0.87
372018-04-02-0.91
382018-05-03-1.30
392018-05-07-1.30
402018-05-08-1.30
412018-04-10-1.32
422018-05-01-1.32
432018-03-01-2.10
442018-04-09-2.17
452018-03-20-6.15
462018-03-13-12.05
No data to display.
PositionDatePercentage
12018-03-1940.13
22016-05-0519.04
32013-07-158.96
42013-06-037.65
52013-09-127.53
62018-03-067.53
72013-09-197.50
82016-01-276.87
92016-12-286.81
102014-01-296.17
112017-08-226.16
122014-02-145.96
132013-09-245.78
142017-10-315.68
152013-09-205.63
162016-06-175.05
172017-12-274.94
182015-02-204.93
192018-03-214.86
202013-11-224.79
212017-03-314.65
222013-06-204.59
232018-01-024.46
242017-01-044.41
252016-03-224.39
262013-10-024.33
272016-03-034.25
282014-02-134.17
292013-09-064.09
302014-02-124.00
312016-02-193.97
322018-01-043.87
332017-12-083.77
342013-09-163.72
352017-07-173.70
362016-04-013.69
372013-09-113.66
382015-01-153.62
392014-12-183.50
402013-07-243.48
412014-08-213.42
422015-03-263.37
432016-01-153.32
442017-10-303.29
452015-08-243.15
462016-04-273.10
472016-12-093.10
482013-09-093.07
492013-10-083.06
502016-12-193.05
512016-02-123.04
522013-06-143.00
532016-04-252.99
542013-09-032.93
552013-11-272.92
562016-12-302.90
572016-08-012.88
582017-08-102.84
592013-10-032.83
602013-11-042.78
612017-11-282.78
622013-11-212.74
632014-01-092.74
642015-05-042.68
652015-05-122.68
662017-05-122.68
672018-01-302.67
682016-12-222.66
692014-08-082.66
702017-11-202.65
712017-11-222.63
722018-03-292.59
732016-03-092.59
742018-04-052.56
752013-07-102.56
762015-08-252.56
772018-01-102.55
782013-10-072.54
792015-01-062.54
802013-06-122.50
812015-05-132.49
822017-02-062.49
832018-03-122.48
842015-01-162.47
852013-11-202.46
862013-12-062.45
872013-06-112.44
882015-07-102.43
892016-07-142.43
902014-07-102.39
912014-08-112.36
922017-11-162.33
932014-02-102.32
942015-05-142.29
952016-08-102.27
962016-03-182.26
972016-12-212.26
982015-12-172.26
992015-01-072.26
1002016-05-122.25
PositionDatePercentage
12014-03-26-3.04
22014-03-27-1.21
32014-03-19-0.77
42014-03-07-0.46
52014-03-13-0.45
PositionDatePercentage
12014-07-28-4.78
22014-03-26-3.04
32014-01-24-2.83
42014-02-19-2.53
52014-09-08-2.37
62014-02-18-2.36
72014-07-08-2.25
82014-07-09-1.86
92014-11-14-1.80
102014-06-26-1.74
112014-10-15-1.51
122014-08-05-1.39
132014-02-20-1.35
142014-07-30-1.34
152014-05-12-1.31
162014-04-29-1.29
172014-05-07-1.28
182014-08-28-1.27
192014-08-25-1.26
202014-10-07-1.22
212014-03-27-1.21
222014-08-12-1.19
232014-10-23-1.18
242014-07-07-1.16
252014-10-24-1.08
262014-07-25-1.05
272014-10-06-1.02
282014-07-14-0.96
292014-09-12-0.96
302014-07-24-0.89
312014-10-27-0.88
322014-10-10-0.87
332014-08-27-0.85
342014-12-04-0.83
352014-06-18-0.82
362014-11-10-0.82
372014-03-19-0.77
382014-11-03-0.76
392014-05-14-0.74
402014-07-02-0.74
412014-02-06-0.72
422014-06-11-0.72
432014-06-05-0.71
442014-09-10-0.71
452014-06-02-0.69
462014-07-11-0.68
472014-01-10-0.68
482014-12-11-0.67
492014-09-30-0.67
502014-07-01-0.64
PositionDatePercentage
12018-03-13-12.05
22018-03-20-6.15
32018-04-09-2.17
42018-03-01-2.10
52018-05-01-1.32
62018-04-10-1.32
72018-05-08-1.30
82018-05-03-1.30
92018-05-07-1.30
102018-04-02-0.91
112018-04-20-0.87
122018-05-02-0.86
132018-04-30-0.85
142018-04-18-0.84
152018-02-27-0.72
162018-02-28-0.71
172018-03-02-0.69
182018-03-14-0.67
192018-03-08-0.60
202018-03-22-0.53
212018-04-03-0.46
222018-04-25-0.45
232018-04-19-0.43
242018-04-17-0.42
252018-05-14-0.42
262018-04-160.42
272018-05-040.43
282018-04-270.45
292018-03-090.61
302018-05-150.84
312018-04-130.84
322018-04-120.85
332018-04-230.88
342018-03-280.89
352018-03-071.16
362018-04-041.30
372018-03-051.32
382018-02-261.43
392018-04-061.72
402018-03-232.09
412018-03-122.48
422018-04-052.56
432018-03-292.59
442018-03-214.86
452018-03-067.53
462018-03-1940.13
No data to display.
PositionDatePercentage
12016-07-25-41.70
22017-08-18-13.18
32018-03-13-12.05
42015-03-11-7.88
52016-11-04-7.84
62015-06-26-6.72
72015-12-31-6.17
82018-03-20-6.15
92013-05-17-6.05
102016-07-01-5.67
112013-08-01-5.66
122015-08-21-5.66
132017-11-14-5.63
142017-08-08-5.60
152015-05-11-5.57
162016-11-07-5.00
172015-12-18-4.84
182014-07-28-4.78
192016-01-08-4.75
202013-08-26-4.39
212013-07-25-4.29
222013-07-03-4.19
232016-03-07-3.93
242016-01-14-3.72
252016-02-05-3.55
262016-01-28-3.49
272016-03-02-3.48
282015-12-21-3.31
292013-07-26-3.27
302015-11-12-3.20
312015-11-20-3.07
322014-03-26-3.04
332017-08-23-3.00
342015-03-09-2.94
352016-05-02-2.93
362016-11-29-2.91
372013-11-29-2.86
382014-01-24-2.83
392015-06-24-2.77
402016-03-11-2.77
412017-05-24-2.66
422016-03-15-2.60
432014-02-19-2.53
442016-12-06-2.51
452015-06-22-2.49
462013-07-02-2.49
472013-06-21-2.49
482016-05-04-2.48
492016-01-06-2.45
502013-12-11-2.43
512016-07-08-2.38
522014-09-08-2.37
532013-07-19-2.36
542014-02-18-2.36
552015-12-28-2.32
562016-05-27-2.28
572015-08-28-2.26
582014-07-08-2.25
592015-09-23-2.24
602017-04-18-2.23
612016-08-09-2.22
622016-05-13-2.21
632015-10-08-2.21
642015-02-04-2.19
652015-12-29-2.18
662018-04-09-2.17
672017-09-14-2.12
682018-03-01-2.10
692015-06-01-2.10
702013-06-27-2.09
712013-06-06-2.05
722015-08-04-2.04
732015-05-28-2.00
742013-11-25-1.99
752016-01-29-1.96
762017-03-08-1.95
772015-09-22-1.94
782015-09-21-1.89
792016-10-03-1.89
802014-07-09-1.86
812016-08-16-1.86
822013-12-02-1.83
832017-09-20-1.83
842016-11-22-1.82
852014-11-14-1.80
862015-11-23-1.78
872015-09-10-1.78
882015-11-10-1.75
892015-08-18-1.74
902014-06-26-1.74
912017-05-15-1.73
922016-12-12-1.72
932013-09-30-1.69
942017-03-13-1.68
952016-08-31-1.68
962015-08-10-1.68
972016-01-19-1.68
982017-02-17-1.67
992013-09-27-1.66
1002017-10-19-1.62

CRME best and worst intraday sessions

This section shows best and worst intraday sessions of CRME in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 March
PositionDatePercentage
12014-03-253.25
22014-03-103.11
32014-03-111.22
42014-03-200.89
52014-03-180.67
PositionDatePercentage
12018-03-0710.19
22018-03-2110.12
32018-03-267.69
42018-03-166.67
52018-03-056.29
62018-04-045.96
72018-04-305.86
82018-05-144.85
92018-03-274.76
102018-04-124.42
112018-05-023.57
122018-04-273.27
132018-03-022.86
142018-03-282.27
152018-03-292.20
162018-05-042.19
172018-02-282.17
182018-03-012.14
192018-03-232.14
202018-03-142.05
212018-03-151.35
222018-04-101.33
232018-05-091.32
242018-05-081.32
252018-04-171.27
262018-02-260.72
272018-03-130.61
282018-04-030.46
292018-04-110.44
302018-05-030.43
312018-05-150.42
322018-04-130.42
332018-04-19-0.43
342018-04-18-0.84
352018-03-09-1.20
362018-05-10-1.30
372018-04-24-1.31
382018-05-07-1.71
392018-04-20-1.72
402018-04-25-1.77
412018-03-19-1.88
422018-04-16-2.07
432018-02-27-2.11
442018-04-09-2.54
452018-05-01-2.58
462018-05-16-2.92
472018-03-12-3.01
482018-03-22-3.09
492018-04-26-3.17
502018-04-06-3.33
512018-03-08-4.00
522018-03-06-5.19
532018-04-02-7.56
542018-03-20-18.64
No data to display.
PositionDatePercentage
12013-10-0726.42
22013-09-1925.98
32013-11-1919.75
42016-11-0719.15
52013-11-2116.80
62017-10-3016.03
72013-09-2615.64
82017-05-1814.52
92017-10-3112.10
102014-02-1312.02
112016-01-2611.76
122013-11-2211.33
132017-12-0811.19
142013-10-0211.02
152016-12-2310.74
162016-04-0610.70
172016-11-0810.53
182015-11-1310.53
192013-11-0810.53
202017-11-2010.22
212015-03-1210.20
222018-03-0710.19
232018-03-2110.12
242013-07-039.69
252013-09-239.40
262016-01-298.88
272017-06-308.65
282017-08-298.23
292014-10-238.13
302013-10-188.09
312017-05-177.72
322015-03-107.70
332018-03-267.69
342016-01-217.39
352015-10-097.30
362013-09-057.28
372013-12-107.21
382014-01-097.20
392014-04-216.97
402014-02-286.95
412016-03-296.87
422018-03-166.67
432014-09-166.67
442013-11-046.62
452014-01-076.57
462016-01-256.51
472013-08-026.50
482013-07-116.50
492013-07-266.47
502018-03-056.29
512013-11-266.25
522014-06-206.18
532015-05-146.14
542014-02-256.11
552016-05-206.03
562018-04-045.96
572018-04-305.86
582016-04-015.85
592014-06-185.81
602015-09-045.78
612018-02-125.76
622015-03-305.73
632016-02-255.68
642016-06-025.63
652017-04-075.61
662015-05-125.41
672013-06-065.41
682015-03-315.35
692017-12-225.33
702014-11-105.30
712015-11-235.28
722013-06-255.26
732015-04-165.25
742016-07-015.19
752014-07-295.18
762015-09-145.18
772014-04-175.06
782014-12-015.04
792014-12-264.99
802014-02-124.97
812015-06-294.91
822015-10-284.91
832014-09-234.90
842015-05-014.89
852015-12-284.87
862018-05-144.85
872013-07-294.83
882015-02-054.80
892018-03-274.76
902016-04-084.73
912016-09-074.71
922015-10-154.71
932014-09-294.68
942016-06-064.45
952015-06-124.44
962014-12-124.42
972018-04-124.42
982015-01-094.37
992017-05-264.34
1002015-11-054.33
PositionDatePercentage
12014-03-06-11.29
22014-03-24-5.82
32014-03-21-3.41
42014-03-31-2.22
52014-03-13-1.97
PositionDatePercentage
12014-03-06-11.29
22014-02-20-7.38
32014-02-18-7.05
42014-02-24-6.31
52014-03-24-5.82
62014-10-07-5.63
72014-12-22-5.59
82014-04-15-5.54
92014-01-14-5.49
102014-05-15-5.20
112014-08-19-5.14
122014-01-30-5.14
132014-07-11-5.06
142014-08-01-4.86
152014-11-19-4.55
162014-08-18-4.42
172014-12-19-4.34
182014-11-17-4.24
192014-10-17-4.17
202014-04-11-4.04
212014-04-03-3.80
222014-12-04-3.78
232014-07-15-3.75
242014-01-23-3.70
252014-02-03-3.64
262014-08-12-3.45
272014-03-21-3.41
282014-10-27-3.41
292014-05-14-3.33
302014-04-23-3.21
312014-04-01-3.14
322014-06-30-3.09
332014-06-17-3.09
342014-07-22-3.04
352014-12-10-2.97
362014-06-13-2.87
372014-07-07-2.87
382014-12-23-2.86
392014-12-15-2.82
402014-04-22-2.74
412014-01-10-2.67
422014-06-09-2.65
432014-09-22-2.63
442014-05-30-2.59
452014-10-20-2.56
462014-05-21-2.49
472014-01-16-2.47
482014-08-27-2.35
492014-01-27-2.33
502014-04-04-2.23
PositionDatePercentage
12018-03-20-18.64
22018-04-02-7.56
32018-03-06-5.19
42018-03-08-4.00
52018-04-06-3.33
62018-04-26-3.17
72018-03-22-3.09
82018-03-12-3.01
92018-05-16-2.92
102018-05-01-2.58
112018-04-09-2.54
122018-02-27-2.11
132018-04-16-2.07
142018-03-19-1.88
152018-04-25-1.77
162018-04-20-1.72
172018-05-07-1.71
182018-04-24-1.31
192018-05-10-1.30
202018-03-09-1.20
212018-04-18-0.84
222018-04-19-0.43
232018-05-150.42
242018-04-130.42
252018-05-030.43
262018-04-110.44
272018-04-030.46
282018-03-130.61
292018-02-260.72
302018-04-171.27
312018-05-081.32
322018-05-091.32
332018-04-101.33
342018-03-151.35
352018-03-142.05
362018-03-012.14
372018-03-232.14
382018-02-282.17
392018-05-042.19
402018-03-292.20
412018-03-282.27
422018-03-022.86
432018-04-273.27
442018-05-023.57
452018-04-124.42
462018-03-274.76
472018-05-144.85
482018-04-305.86
492018-04-045.96
502018-03-056.29
512018-03-166.67
522018-03-267.69
532018-03-2110.12
542018-03-0710.19
No data to display.
PositionDatePercentage
12017-08-21-22.62
22018-03-20-18.64
32017-08-22-18.53
42017-10-24-15.15
52016-01-13-14.14
62013-11-06-13.77
72013-11-25-13.71
82013-09-20-12.21
92017-11-01-11.83
102016-02-11-11.57
112014-03-06-11.29
122016-01-19-9.63
132017-12-11-9.09
142013-10-17-9.02
152013-06-04-9.00
162015-03-09-8.50
172015-09-28-8.34
182016-12-29-8.05
192016-01-27-7.91
202017-11-07-7.83
212017-12-28-7.65
222018-04-02-7.56
232015-04-27-7.55
242017-11-29-7.43
252014-02-20-7.38
262015-05-15-7.26
272017-11-16-7.19
282016-02-02-7.18
292016-03-01-7.09
302014-02-18-7.05
312013-08-05-7.04
322016-12-27-6.91
332013-09-25-6.90
342013-07-16-6.85
352017-10-23-6.74
362013-10-09-6.73
372013-10-08-6.67
382016-03-09-6.65
392015-08-25-6.54
402017-11-27-6.41
412015-12-18-6.37
422014-02-24-6.31
432013-09-12-6.27
442016-06-10-6.24
452013-11-11-6.13
462016-03-30-5.96
472013-11-07-5.90
482014-03-24-5.82
492015-02-04-5.77
502014-10-07-5.63
512014-12-22-5.59
522014-04-15-5.54
532016-01-20-5.51
542014-01-14-5.49
552017-08-31-5.43
562015-01-21-5.31
572015-02-23-5.27
582014-05-15-5.20
592018-03-06-5.19
602013-07-24-5.19
612013-09-24-5.19
622017-09-19-5.17
632014-01-30-5.14
642014-08-19-5.14
652013-10-03-5.12
662014-07-11-5.06
672013-10-15-5.04
682016-04-25-5.02
692015-12-14-5.02
702017-09-12-4.94
712018-01-16-4.91
722016-01-07-4.89
732017-01-05-4.87
742014-08-01-4.86
752013-06-12-4.76
762017-04-03-4.76
772015-07-01-4.74
782013-09-27-4.74
792017-12-20-4.67
802017-12-12-4.64
812015-05-05-4.57
822014-11-19-4.55
832015-03-25-4.45
842015-05-13-4.43
852014-08-18-4.42
862015-07-13-4.40
872017-05-30-4.39
882016-02-22-4.39
892013-09-16-4.35
902015-09-18-4.35
912018-01-09-4.35
922014-12-19-4.34
932013-07-15-4.29
942013-12-23-4.25
952016-05-06-4.24
962014-11-17-4.24
972016-02-29-4.22
982014-10-17-4.17
992013-07-12-4.17
1002015-10-21-4.14
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CRME Logo, Cardiome Pharma Corporation Logo
CRME information
  • Full title
    Cardiome Pharma Corporation
  • First trading day
    2013-05-17
  • Last trading day
    2018-05-16
  • Total trading days
    1,259
  • Last close price
    2.33 (+0.98%)
  • Market cap
    58M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • Website
    http://www.cardiome.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
59 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...