![CRME Logo, Cardiome Pharma Corporation Logo](/logos/C/R/CRME.png)
CRME stock analysis of October 3, 2013
Cardiome Pharma Corporation
- CRME IPO: 2013-05-17
- 2.33 (+0.98%)
- 58M market cap
- 1,259 trading days in total
- CRME Latest trading day: 2018-05-16
- NasdaqCM
- Healthcare
- Biotechnology
3.89 close price
All-time high
97 trading day
Pre-market
2013-10-02 close ⇢ 2013-10-03 open
+4.33%
- #1 best pre-market of 2013 October
- #9 best pre-market of 2013
- #26 best pre-market of ALL-TIME
- 2013-10-02 closed at 3.93
- 2013-10-03 opened at 4.10
Intraday
-5.12%
- Reached relative ALL-TIME high at 4.14It means it reached the highest point until 2013-10-03. The absolute highest point was reached in 2015-01-21.
- #4 worst intraday of 2013 October
- #16 worst intraday of 2013
- #65 worst intraday of all-time
- opened at 4.10 ⇢ closed at 3.89
- highest at 4.14 ⇢ +0.98%
- lowest at 3.80 ⇢ -7.32%
- close-to-close ⇢ -1.02%
Post-market
2013-10-03 close ⇢ 2013-10-04 open
+2.83%
- #3 best post-market of 2013 October
- #19 best post-market of 2013
- #59 best post-market of ALL-TIME
- 2013-10-03 closed at 3.89
- 2013-10-04 opened at 4.00
CRME investment calculator
This calculator shows the potential of CRME stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CRME
Duration:
4 years 226 days
Trading days:
1,162
SELL
Value on 2018-05-16 close
568.29
NET: -431.71
ROI: -43.17% (0.57x)
Annualised: -11.52% (0.88x)
Stock price: 2.33
Duration: 4 years 226 days
Trading days: 1,162
HIGHEST VALUE
Value on 2015-01-21
2,758.54
NET: +1,758.54
ROI: +175.85% (2.76x)
Annualised: +118.09% (2.18x)
Stock price: 11.31
Duration: 1 year 110 days
Trading days: 326
LOWEST VALUE
Value on 2017-10-25
314.63
NET: -685.37
Max drawdown: -68.54% (0.31x)
Annualised: -24.77% (0.75x)
Stock price: 1.29
Duration: 4 years 23 days
Trading days: 1,023
CRME stock timeline
- October 3, 2013 was 97th CRME trading day out of 1259.
- If we count from the first CRME trading day ( 2013-05-17 ) to the last one ( 2018-05-16 ), October 3, 2013 is at 7.70% of entire CRME stock history.
- It means that there are at least 1162 CRME trading days after October 3, 2013.
- 2013-10-03 was 10 years 280 days OR 3930 days ago.
- October 3, 2013 was Thursday of 40th week in 2013.
- 2013-10-03 was 97th trading day in 2013 ⬤ 3rd trading day in 2013 October.
CRME Dividends
We have no records that CRME has paid any dividends in it's entire history.
CRME stock splits
We have no data that CRME has any stock splits in it's entire history.
CRME Price Ranges
This section shows the current CRME stock close price (3.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CRME
This section shows lows and highs of CRME stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 May | 12 | 2.45
| 2.22
| 2.33
| 2.33
| 0.00 | 5.15 | -4.72 |
2018 April | 21 | 2.45
| 2.06
| 2.38
| 2.35
| -1.26 | 2.94 | -13.45 |
2018 March | 21 | 2.38
| 1.37
| 1.40
| 2.32
| 65.71 | 70.00 | -2.14 |
2018 February | 19 | 1.53
| 1.31
| 1.53
| 1.41
| -7.84 | 0.00 | -14.38 |
2018 January | 21 | 1.66
| 1.46
| 1.54
| 1.52
| -1.30 | 7.79 | -5.19 |
2017 December | 20 | 1.75
| 1.36
| 1.38
| 1.55
| 12.32 | 26.81 | -1.45 |
2017 November | 21 | 1.87
| 1.29
| 1.86
| 1.38
| -25.81 | 0.54 | -30.65 |
2017 October | 22 | 2.18
| 1.29
| 2.12
| 1.76
| -16.98 | 2.83 | -39.15 |
2017 September | 20 | 2.50
| 2.00
| 2.41
| 2.13
| -11.62 | 3.73 | -17.01 |
2017 August | 23 | 4.30
| 2.09
| 4.25
| 2.44
| -42.59 | 1.18 | -50.82 |
2017 July | 20 | 4.84
| 4.15
| 4.50
| 4.21
| -6.44 | 7.56 | -7.78 |
2017 June | 22 | 4.63
| 3.65
| 4.09
| 4.52
| 10.51 | 13.20 | -10.76 |
2017 May | 22 | 4.38
| 3.13
| 3.37
| 4.10
| 21.66 | 29.97 | -7.12 |
2017 April | 19 | 3.40
| 2.95
| 3.15
| 3.35
| 6.35 | 7.94 | -6.35 |
2017 March | 23 | 3.15
| 2.90
| 3.06
| 3.01
| -1.63 | 2.94 | -5.23 |
2017 February | 19 | 3.09
| 2.79
| 2.93
| 3.01
| 2.73 | 5.46 | -4.78 |
2017 January | 20 | 3.08
| 2.65
| 2.84
| 2.95
| 3.87 | 8.45 | -6.69 |
2016 December | 21 | 3.05
| 2.55
| 2.74
| 2.76
| 0.73 | 11.31 | -6.93 |
2016 November | 21 | 3.03
| 2.35
| 2.73
| 2.75
| 0.73 | 10.99 | -13.92 |
2016 October | 21 | 3.19
| 2.70
| 3.15
| 2.76
| -12.38 | 1.27 | -14.29 |
2016 September | 21 | 3.21
| 2.80
| 2.93
| 3.13
| 6.83 | 9.56 | -4.44 |
2016 August | 23 | 3.28
| 2.87
| 3.16
| 2.98
| -5.70 | 3.80 | -9.18 |
2016 July | 20 | 5.75
| 3.00
| 5.20
| 3.13
| -39.81 | 10.58 | -42.31 |
2016 June | 22 | 5.66
| 4.64
| 4.72
| 5.12
| 8.47 | 19.92 | -1.69 |
2016 May | 21 | 6.36
| 4.12
| 4.48
| 4.68
| 4.46 | 41.96 | -8.04 |
2016 April | 21 | 4.96
| 4.10
| 4.10
| 4.47
| 9.02 | 20.98 | 0.00 |
2016 March | 22 | 5.35
| 3.70
| 5.22
| 4.09
| -21.65 | 2.49 | -29.12 |
2016 February | 20 | 6.67
| 4.42
| 6.49
| 5.22
| -19.57 | 2.77 | -31.90 |
2016 January | 19 | 8.08
| 4.71
| 7.61
| 6.62
| -13.01 | 6.18 | -38.11 |
2015 December | 22 | 9.21
| 6.92
| 8.89
| 8.11
| -8.77 | 3.60 | -22.16 |
2015 November | 20 | 9.07
| 7.44
| 8.12
| 8.89
| 9.48 | 11.70 | -8.37 |
2015 October | 22 | 9.25
| 7.43
| 8.43
| 8.17
| -3.08 | 9.73 | -11.86 |
2015 September | 21 | 10.40
| 8.33
| 8.76
| 8.44
| -3.65 | 18.72 | -4.91 |
2015 August | 21 | 10.20
| 8.37
| 9.10
| 8.90
| -2.20 | 12.09 | -8.02 |
2015 July | 22 | 9.55
| 8.25
| 9.50
| 9.07
| -4.53 | 0.53 | -13.16 |
2015 June | 22 | 10.04
| 8.72
| 9.70
| 9.41
| -2.99 | 3.51 | -10.10 |
2015 May | 20 | 9.67
| 7.98
| 8.38
| 9.57
| 14.20 | 15.39 | -4.77 |
2015 April | 21 | 10.17
| 8.27
| 9.20
| 8.33
| -9.46 | 10.54 | -10.11 |
2015 March | 22 | 10.08
| 7.75
| 9.86
| 9.26
| -6.09 | 2.23 | -21.40 |
2015 February | 19 | 10.44
| 8.95
| 10.00
| 9.78
| -2.20 | 4.40 | -10.50 |
2015 January | 20 | 11.31
| 8.80
| 9.24
| 10.00
| 8.23 | 22.40 | -4.76 |
2014 December | 22 | 9.49
| 8.08
| 8.33
| 9.25
| 11.04 | 13.93 | -3.00 |
2014 November | 19 | 9.00
| 7.80
| 7.90
| 8.31
| 5.19 | 13.92 | -1.27 |
2014 October | 23 | 9.06
| 7.12
| 8.87
| 7.92
| -10.71 | 2.14 | -19.73 |
2014 September | 21 | 8.99
| 6.51
| 6.88
| 8.93
| 29.80 | 30.67 | -5.38 |
2014 August | 21 | 7.87
| 5.84
| 6.58
| 6.91
| 5.02 | 19.60 | -11.25 |
2014 July | 22 | 8.20
| 6.19
| 7.85
| 6.55
| -16.56 | 4.46 | -21.15 |
2014 June | 21 | 8.34
| 6.54
| 7.15
| 7.85
| 9.79 | 16.64 | -8.53 |
2014 May | 21 | 8.65
| 6.82
| 7.59
| 7.15
| -5.80 | 13.97 | -10.14 |
2014 April | 21 | 8.12
| 6.50
| 7.97
| 7.62
| -4.39 | 1.88 | -18.44 |
2014 March | 21 | 10.13
| 7.55
| 9.70
| 7.91
| -18.45 | 4.43 | -22.16 |
2014 February | 19 | 11.00
| 6.61
| 7.14
| 9.70
| 35.85 | 54.06 | -7.42 |
2014 January | 21 | 7.75
| 6.08
| 6.22
| 7.14
| 14.79 | 24.60 | -2.25 |
2013 December | 21 | 6.95
| 5.87
| 6.11
| 6.23
| 1.96 | 13.75 | -3.93 |
2013 November | 20 | 7.15
| 3.58
| 4.35
| 6.29
| 44.60 | 64.37 | -17.70 |
2013 October | 23 | 5.60
| 3.41
| 3.48
| 4.35
| 25.00 | 60.92 | -2.01 |
2013 September | 20 | 4.05
| 2.05
| 2.08
| 3.54
| 70.19 | 94.71 | -1.44 |
2013 August | 22 | 2.26
| 1.90
| 2.20
| 2.11
| -4.09 | 2.73 | -13.64 |
2013 July | 22 | 2.26
| 1.92
| 1.97
| 2.20
| 11.68 | 14.72 | -2.54 |
2013 June | 20 | 2.11
| 1.80
| 2.04
| 1.95
| -4.41 | 3.43 | -11.76 |
2013 May | 10 | 2.20
| 1.92
| 2.10
| 2.00
| -4.76 | 4.76 | -8.57 |
CRME best and worst after-hours sessions
This section shows best and worst after-hours sessions of CRME in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 October
Position | Date | Percentage |
---|---|---|
1 | 2013-10-02 | 4.33 |
2 | 2013-10-08 | 3.06 |
3 | 2013-10-03 | 2.83 |
4 | 2013-10-07 | 2.54 |
5 | 2013-10-14 | 1.98 |
Position | Date | Percentage |
---|---|---|
1 | 2013-07-15 | 8.96 |
2 | 2013-06-03 | 7.65 |
3 | 2013-09-12 | 7.53 |
4 | 2013-09-19 | 7.50 |
5 | 2013-09-24 | 5.78 |
6 | 2013-09-20 | 5.63 |
7 | 2013-11-22 | 4.79 |
8 | 2013-06-20 | 4.59 |
9 | 2013-10-02 | 4.33 |
10 | 2013-09-06 | 4.09 |
11 | 2013-09-16 | 3.72 |
12 | 2013-09-11 | 3.66 |
13 | 2013-07-24 | 3.48 |
14 | 2013-09-09 | 3.07 |
15 | 2013-10-08 | 3.06 |
16 | 2013-06-14 | 3.00 |
17 | 2013-09-03 | 2.93 |
18 | 2013-11-27 | 2.92 |
19 | 2013-10-03 | 2.83 |
20 | 2013-11-04 | 2.78 |
21 | 2013-11-21 | 2.74 |
22 | 2013-07-10 | 2.56 |
23 | 2013-10-07 | 2.54 |
24 | 2013-06-12 | 2.50 |
25 | 2013-11-20 | 2.46 |
26 | 2013-12-06 | 2.45 |
27 | 2013-06-11 | 2.44 |
28 | 2013-06-07 | 2.09 |
29 | 2013-09-17 | 2.04 |
30 | 2013-08-07 | 2.03 |
31 | 2013-12-05 | 2.01 |
32 | 2013-05-31 | 2.00 |
33 | 2013-10-14 | 1.98 |
34 | 2013-12-24 | 1.91 |
35 | 2013-10-10 | 1.83 |
36 | 2013-09-05 | 1.81 |
37 | 2013-10-11 | 1.77 |
38 | 2013-12-20 | 1.60 |
39 | 2013-05-21 | 1.49 |
40 | 2013-07-16 | 1.47 |
41 | 2013-07-12 | 1.45 |
42 | 2013-08-09 | 1.45 |
43 | 2013-07-11 | 1.41 |
44 | 2013-12-04 | 1.35 |
45 | 2013-10-09 | 1.27 |
46 | 2013-09-13 | 1.20 |
47 | 2013-12-13 | 1.17 |
48 | 2013-10-25 | 1.06 |
49 | 2013-10-24 | 1.06 |
50 | 2013-12-12 | 1.05 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-19 | 40.13 |
2 | 2018-03-06 | 7.53 |
3 | 2018-03-21 | 4.86 |
4 | 2018-03-29 | 2.59 |
5 | 2018-04-05 | 2.56 |
6 | 2018-03-12 | 2.48 |
7 | 2018-03-23 | 2.09 |
8 | 2018-04-06 | 1.72 |
9 | 2018-02-26 | 1.43 |
10 | 2018-03-05 | 1.32 |
11 | 2018-04-04 | 1.30 |
12 | 2018-03-07 | 1.16 |
13 | 2018-03-28 | 0.89 |
14 | 2018-04-23 | 0.88 |
15 | 2018-04-12 | 0.85 |
16 | 2018-05-15 | 0.84 |
17 | 2018-04-13 | 0.84 |
18 | 2018-03-09 | 0.61 |
19 | 2018-04-27 | 0.45 |
20 | 2018-05-04 | 0.43 |
21 | 2018-04-16 | 0.42 |
22 | 2018-05-14 | -0.42 |
23 | 2018-04-17 | -0.42 |
24 | 2018-04-19 | -0.43 |
25 | 2018-04-25 | -0.45 |
26 | 2018-04-03 | -0.46 |
27 | 2018-03-22 | -0.53 |
28 | 2018-03-08 | -0.60 |
29 | 2018-03-14 | -0.67 |
30 | 2018-03-02 | -0.69 |
31 | 2018-02-28 | -0.71 |
32 | 2018-02-27 | -0.72 |
33 | 2018-04-18 | -0.84 |
34 | 2018-04-30 | -0.85 |
35 | 2018-05-02 | -0.86 |
36 | 2018-04-20 | -0.87 |
37 | 2018-04-02 | -0.91 |
38 | 2018-05-03 | -1.30 |
39 | 2018-05-07 | -1.30 |
40 | 2018-05-08 | -1.30 |
41 | 2018-04-10 | -1.32 |
42 | 2018-05-01 | -1.32 |
43 | 2018-03-01 | -2.10 |
44 | 2018-04-09 | -2.17 |
45 | 2018-03-20 | -6.15 |
46 | 2018-03-13 | -12.05 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2013-10-21 | -1.24 |
2 | 2013-10-04 | -1.22 |
3 | 2013-10-30 | -1.13 |
4 | 2013-10-18 | -0.42 |
5 | 2013-10-23 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2013-05-17 | -6.05 |
2 | 2013-08-01 | -5.66 |
3 | 2013-08-26 | -4.39 |
4 | 2013-07-25 | -4.29 |
5 | 2013-07-03 | -4.19 |
6 | 2013-07-26 | -3.27 |
7 | 2013-11-29 | -2.86 |
8 | 2013-07-02 | -2.49 |
9 | 2013-06-21 | -2.49 |
10 | 2013-12-11 | -2.43 |
11 | 2013-07-19 | -2.36 |
12 | 2013-06-27 | -2.09 |
13 | 2013-06-06 | -2.05 |
14 | 2013-11-25 | -1.99 |
15 | 2013-12-02 | -1.83 |
16 | 2013-09-30 | -1.69 |
17 | 2013-09-27 | -1.66 |
18 | 2013-12-18 | -1.53 |
19 | 2013-06-25 | -1.50 |
20 | 2013-08-15 | -1.49 |
21 | 2013-06-10 | -1.48 |
22 | 2013-05-30 | -1.47 |
23 | 2013-08-27 | -1.47 |
24 | 2013-06-13 | -1.46 |
25 | 2013-09-04 | -1.44 |
26 | 2013-11-26 | -1.43 |
27 | 2013-08-30 | -1.42 |
28 | 2013-12-03 | -1.34 |
29 | 2013-11-05 | -1.26 |
30 | 2013-10-21 | -1.24 |
31 | 2013-10-04 | -1.22 |
32 | 2013-10-30 | -1.13 |
33 | 2013-11-14 | -1.03 |
34 | 2013-07-08 | -1.02 |
35 | 2013-08-05 | -1.01 |
36 | 2013-06-26 | -1.00 |
37 | 2013-08-16 | -1.00 |
38 | 2013-07-05 | -1.00 |
39 | 2013-06-19 | -0.99 |
40 | 2013-08-23 | -0.98 |
41 | 2013-06-18 | -0.97 |
42 | 2013-08-13 | -0.96 |
43 | 2013-07-18 | -0.94 |
44 | 2013-11-07 | -0.78 |
45 | 2013-11-11 | -0.75 |
46 | 2013-12-09 | -0.64 |
47 | 2013-12-16 | -0.59 |
48 | 2013-09-23 | -0.57 |
49 | 2013-05-23 | -0.52 |
50 | 2013-05-28 | -0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-13 | -12.05 |
2 | 2018-03-20 | -6.15 |
3 | 2018-04-09 | -2.17 |
4 | 2018-03-01 | -2.10 |
5 | 2018-05-01 | -1.32 |
6 | 2018-04-10 | -1.32 |
7 | 2018-05-08 | -1.30 |
8 | 2018-05-03 | -1.30 |
9 | 2018-05-07 | -1.30 |
10 | 2018-04-02 | -0.91 |
11 | 2018-04-20 | -0.87 |
12 | 2018-05-02 | -0.86 |
13 | 2018-04-30 | -0.85 |
14 | 2018-04-18 | -0.84 |
15 | 2018-02-27 | -0.72 |
16 | 2018-02-28 | -0.71 |
17 | 2018-03-02 | -0.69 |
18 | 2018-03-14 | -0.67 |
19 | 2018-03-08 | -0.60 |
20 | 2018-03-22 | -0.53 |
21 | 2018-04-03 | -0.46 |
22 | 2018-04-25 | -0.45 |
23 | 2018-04-19 | -0.43 |
24 | 2018-04-17 | -0.42 |
25 | 2018-05-14 | -0.42 |
26 | 2018-04-16 | 0.42 |
27 | 2018-05-04 | 0.43 |
28 | 2018-04-27 | 0.45 |
29 | 2018-03-09 | 0.61 |
30 | 2018-05-15 | 0.84 |
31 | 2018-04-13 | 0.84 |
32 | 2018-04-12 | 0.85 |
33 | 2018-04-23 | 0.88 |
34 | 2018-03-28 | 0.89 |
35 | 2018-03-07 | 1.16 |
36 | 2018-04-04 | 1.30 |
37 | 2018-03-05 | 1.32 |
38 | 2018-02-26 | 1.43 |
39 | 2018-04-06 | 1.72 |
40 | 2018-03-23 | 2.09 |
41 | 2018-03-12 | 2.48 |
42 | 2018-04-05 | 2.56 |
43 | 2018-03-29 | 2.59 |
44 | 2018-03-21 | 4.86 |
45 | 2018-03-06 | 7.53 |
46 | 2018-03-19 | 40.13 |
No data to display.
CRME best and worst intraday sessions
This section shows best and worst intraday sessions of CRME in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 October
Position | Date | Percentage |
---|---|---|
1 | 2013-10-07 | 26.42 |
2 | 2013-10-02 | 11.02 |
3 | 2013-10-18 | 8.09 |
4 | 2013-10-10 | 3.35 |
5 | 2013-10-04 | 2.50 |
Position | Date | Percentage |
---|---|---|
1 | 2013-10-07 | 26.42 |
2 | 2013-09-19 | 25.98 |
3 | 2013-11-19 | 19.75 |
4 | 2013-11-21 | 16.80 |
5 | 2013-09-26 | 15.64 |
6 | 2013-11-22 | 11.33 |
7 | 2013-10-02 | 11.02 |
8 | 2013-11-08 | 10.53 |
9 | 2013-07-03 | 9.69 |
10 | 2013-09-23 | 9.40 |
11 | 2013-10-18 | 8.09 |
12 | 2013-09-05 | 7.28 |
13 | 2013-12-10 | 7.21 |
14 | 2013-11-04 | 6.62 |
15 | 2013-07-11 | 6.50 |
16 | 2013-08-02 | 6.50 |
17 | 2013-07-26 | 6.47 |
18 | 2013-11-26 | 6.25 |
19 | 2013-06-06 | 5.41 |
20 | 2013-06-25 | 5.26 |
21 | 2013-07-29 | 4.83 |
22 | 2013-06-28 | 4.28 |
23 | 2013-09-11 | 4.24 |
24 | 2013-06-10 | 4.10 |
25 | 2013-08-27 | 4.08 |
26 | 2013-12-12 | 3.89 |
27 | 2013-11-18 | 3.35 |
28 | 2013-10-10 | 3.35 |
29 | 2013-07-30 | 3.21 |
30 | 2013-08-29 | 3.02 |
31 | 2013-06-18 | 3.00 |
32 | 2013-05-20 | 2.97 |
33 | 2013-12-24 | 2.95 |
34 | 2013-08-30 | 2.93 |
35 | 2013-07-18 | 2.91 |
36 | 2013-08-06 | 2.55 |
37 | 2013-10-04 | 2.50 |
38 | 2013-06-11 | 2.50 |
39 | 2013-07-22 | 2.42 |
40 | 2013-05-17 | 2.38 |
41 | 2013-05-28 | 2.06 |
42 | 2013-06-26 | 2.03 |
43 | 2013-08-19 | 2.01 |
44 | 2013-05-30 | 2.00 |
45 | 2013-08-23 | 2.00 |
46 | 2013-10-01 | 1.72 |
47 | 2013-09-18 | 1.60 |
48 | 2013-07-01 | 1.52 |
49 | 2013-08-26 | 1.49 |
50 | 2013-08-09 | 1.47 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-07 | 10.19 |
2 | 2018-03-21 | 10.12 |
3 | 2018-03-26 | 7.69 |
4 | 2018-03-16 | 6.67 |
5 | 2018-03-05 | 6.29 |
6 | 2018-04-04 | 5.96 |
7 | 2018-04-30 | 5.86 |
8 | 2018-05-14 | 4.85 |
9 | 2018-03-27 | 4.76 |
10 | 2018-04-12 | 4.42 |
11 | 2018-05-02 | 3.57 |
12 | 2018-04-27 | 3.27 |
13 | 2018-03-02 | 2.86 |
14 | 2018-03-28 | 2.27 |
15 | 2018-03-29 | 2.20 |
16 | 2018-05-04 | 2.19 |
17 | 2018-02-28 | 2.17 |
18 | 2018-03-01 | 2.14 |
19 | 2018-03-23 | 2.14 |
20 | 2018-03-14 | 2.05 |
21 | 2018-03-15 | 1.35 |
22 | 2018-04-10 | 1.33 |
23 | 2018-05-09 | 1.32 |
24 | 2018-05-08 | 1.32 |
25 | 2018-04-17 | 1.27 |
26 | 2018-02-26 | 0.72 |
27 | 2018-03-13 | 0.61 |
28 | 2018-04-03 | 0.46 |
29 | 2018-04-11 | 0.44 |
30 | 2018-05-03 | 0.43 |
31 | 2018-05-15 | 0.42 |
32 | 2018-04-13 | 0.42 |
33 | 2018-04-19 | -0.43 |
34 | 2018-04-18 | -0.84 |
35 | 2018-03-09 | -1.20 |
36 | 2018-05-10 | -1.30 |
37 | 2018-04-24 | -1.31 |
38 | 2018-05-07 | -1.71 |
39 | 2018-04-20 | -1.72 |
40 | 2018-04-25 | -1.77 |
41 | 2018-03-19 | -1.88 |
42 | 2018-04-16 | -2.07 |
43 | 2018-02-27 | -2.11 |
44 | 2018-04-09 | -2.54 |
45 | 2018-05-01 | -2.58 |
46 | 2018-05-16 | -2.92 |
47 | 2018-03-12 | -3.01 |
48 | 2018-03-22 | -3.09 |
49 | 2018-04-26 | -3.17 |
50 | 2018-04-06 | -3.33 |
51 | 2018-03-08 | -4.00 |
52 | 2018-03-06 | -5.19 |
53 | 2018-04-02 | -7.56 |
54 | 2018-03-20 | -18.64 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2013-10-17 | -9.02 |
2 | 2013-10-09 | -6.73 |
3 | 2013-10-08 | -6.67 |
4 | 2013-10-03 | -5.12 |
5 | 2013-10-15 | -5.04 |
Position | Date | Percentage |
---|---|---|
1 | 2013-11-06 | -13.77 |
2 | 2013-11-25 | -13.71 |
3 | 2013-09-20 | -12.21 |
4 | 2013-10-17 | -9.02 |
5 | 2013-06-04 | -9.00 |
6 | 2013-08-05 | -7.04 |
7 | 2013-09-25 | -6.90 |
8 | 2013-07-16 | -6.85 |
9 | 2013-10-09 | -6.73 |
10 | 2013-10-08 | -6.67 |
11 | 2013-09-12 | -6.27 |
12 | 2013-11-11 | -6.13 |
13 | 2013-11-07 | -5.90 |
14 | 2013-09-24 | -5.19 |
15 | 2013-07-24 | -5.19 |
16 | 2013-10-03 | -5.12 |
17 | 2013-10-15 | -5.04 |
18 | 2013-06-12 | -4.76 |
19 | 2013-09-27 | -4.74 |
20 | 2013-09-16 | -4.35 |
21 | 2013-07-15 | -4.29 |
22 | 2013-12-23 | -4.25 |
23 | 2013-07-12 | -4.17 |
24 | 2013-06-27 | -4.02 |
25 | 2013-10-28 | -3.97 |
26 | 2013-06-03 | -3.92 |
27 | 2013-05-21 | -3.81 |
28 | 2013-06-05 | -3.65 |
29 | 2013-08-01 | -3.64 |
30 | 2013-10-30 | -3.48 |
31 | 2013-06-24 | -3.06 |
32 | 2013-05-23 | -3.00 |
33 | 2013-08-14 | -2.91 |
34 | 2013-12-30 | -2.82 |
35 | 2013-09-13 | -2.72 |
36 | 2013-11-12 | -2.53 |
37 | 2013-12-11 | -2.52 |
38 | 2013-05-22 | -2.44 |
39 | 2013-07-05 | -2.43 |
40 | 2013-06-17 | -2.43 |
41 | 2013-09-17 | -2.39 |
42 | 2013-12-17 | -2.39 |
43 | 2013-12-20 | -2.34 |
44 | 2013-12-16 | -2.32 |
45 | 2013-09-06 | -2.22 |
46 | 2013-07-31 | -2.22 |
47 | 2013-10-14 | -2.13 |
48 | 2013-06-20 | -2.00 |
49 | 2013-08-07 | -1.99 |
50 | 2013-06-21 | -1.95 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-20 | -18.64 |
2 | 2018-04-02 | -7.56 |
3 | 2018-03-06 | -5.19 |
4 | 2018-03-08 | -4.00 |
5 | 2018-04-06 | -3.33 |
6 | 2018-04-26 | -3.17 |
7 | 2018-03-22 | -3.09 |
8 | 2018-03-12 | -3.01 |
9 | 2018-05-16 | -2.92 |
10 | 2018-05-01 | -2.58 |
11 | 2018-04-09 | -2.54 |
12 | 2018-02-27 | -2.11 |
13 | 2018-04-16 | -2.07 |
14 | 2018-03-19 | -1.88 |
15 | 2018-04-25 | -1.77 |
16 | 2018-04-20 | -1.72 |
17 | 2018-05-07 | -1.71 |
18 | 2018-04-24 | -1.31 |
19 | 2018-05-10 | -1.30 |
20 | 2018-03-09 | -1.20 |
21 | 2018-04-18 | -0.84 |
22 | 2018-04-19 | -0.43 |
23 | 2018-05-15 | 0.42 |
24 | 2018-04-13 | 0.42 |
25 | 2018-05-03 | 0.43 |
26 | 2018-04-11 | 0.44 |
27 | 2018-04-03 | 0.46 |
28 | 2018-03-13 | 0.61 |
29 | 2018-02-26 | 0.72 |
30 | 2018-04-17 | 1.27 |
31 | 2018-05-08 | 1.32 |
32 | 2018-05-09 | 1.32 |
33 | 2018-04-10 | 1.33 |
34 | 2018-03-15 | 1.35 |
35 | 2018-03-14 | 2.05 |
36 | 2018-03-01 | 2.14 |
37 | 2018-03-23 | 2.14 |
38 | 2018-02-28 | 2.17 |
39 | 2018-05-04 | 2.19 |
40 | 2018-03-29 | 2.20 |
41 | 2018-03-28 | 2.27 |
42 | 2018-03-02 | 2.86 |
43 | 2018-04-27 | 3.27 |
44 | 2018-05-02 | 3.57 |
45 | 2018-04-12 | 4.42 |
46 | 2018-03-27 | 4.76 |
47 | 2018-05-14 | 4.85 |
48 | 2018-04-30 | 5.86 |
49 | 2018-04-04 | 5.96 |
50 | 2018-03-05 | 6.29 |
51 | 2018-03-16 | 6.67 |
52 | 2018-03-26 | 7.69 |
53 | 2018-03-21 | 10.12 |
54 | 2018-03-07 | 10.19 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:38:25