CRME stock analysis of February 13, 2014

Cardiome Pharma Corporation

CRME IPO: 2013-05-17
2.33 (+0.98%)
58M market cap
1,259 trading days in total
CRME Latest trading day: 2018-05-16

NasdaqCM
Healthcare
Biotechnology

9.60 close price

All-time high

188 trading day

Previous trading day
2014-02-12

CRME stock Buy and Hold Potential More info

INVESTMENT at 2014-02-13 open

CRME open price was $8.57

1,000.00

Click to edit

HOLDING TIME

1071 trading days

4 years 93 days

TODAY'S WORTH

As of 2018-05-16 close price ($2.33)

271.88

Click to edit

ROI: -72.81% (0.27x) – ANNU: -26.37% (0.74x)

February 13th, 2014 in CRME timeline More insights

188th

trading day out of 1259

in entire CRME history

14.93%

Progress:
188 1259

1071

trading days after

(until the latest trading day)

Latest trading day: 2018-05-16

3797

days ago

10 years 147 days

Thursday

7th week in 2014

30th

trading day in 2014

9th

in 2014 February

CRME Dividends by February 13, 2014

We don't have any infomation about CRME dividends.
It seems that CRME have not paid any dividends in it's entire history.

CRME Stock Splits by February 13, 2014

We don't have any infomation about CRME stock splits.
It seems that CRME has not have any stock splits in it's entire history.

CRME Stock Price Ranges on February 13, 2014More insights

84%

Price range 5D

Time period:
2014-02-07 to 2014-02-13

CRME close price: 9.60

Min: 6.91 Max: 10.10

+5.21%

Uptrend potential 5D

If you buy at CRME close price of 9.60 and sell it when it reaches previous max of 10.10

Time period:
2014-02-07 to 2014-02-13

-28.02%

Downtrend potential 5D

If you buy at CRME close price of 9.60 and sell it when it reaches previous min of 6.91

Time period:
2014-02-07 to 2014-02-13

87%

Price range 1M

Time period:
2014-01-13 to 2014-02-13

CRME close price: 9.60

Min: 6.27 Max: 10.10

+5.21%

Uptrend potential 1M

If you buy at CRME close price of 9.60 and sell it when it reaches previous max of 10.10

Time period:
2014-01-13 to 2014-02-13

-34.69%

Downtrend potential 1M

If you buy at CRME close price of 9.60 and sell it when it reaches previous min of 6.27

Time period:
2014-01-13 to 2014-02-13

92%

Price range 3M

Time period:
2013-11-13 to 2014-02-13

CRME close price: 9.60

Min: 3.82 Max: 10.10

+5.21%

Uptrend potential 3M

If you buy at CRME close price of 9.60 and sell it when it reaches previous max of 10.10

Time period:
2013-11-13 to 2014-02-13

-60.21%

Downtrend potential 3M

If you buy at CRME close price of 9.60 and sell it when it reaches previous min of 3.82

Time period:
2013-11-13 to 2014-02-13

94%

Price range 6M

Time period:
2013-08-13 to 2014-02-13

CRME close price: 9.60

Min: 1.90 Max: 10.10

+5.21%

Uptrend potential 6M

If you buy at CRME close price of 9.60 and sell it when it reaches previous max of 10.10

Time period:
2013-08-13 to 2014-02-13

-80.21%

Downtrend potential 6M

If you buy at CRME close price of 9.60 and sell it when it reaches previous min of 1.90

Time period:
2013-08-13 to 2014-02-13

Important dates of CRME stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL MAGO MLATER YLATER

Next trading day
2014-02-14

Pre-market

2014-02-12 close ⇢ 2014-02-13 open

+4.00%

Reached relative ALL-TIME high at 8.49
It means it reached the highest point until 2014-02-12. The absolute highest point was reached in 2015-01-21.

#3 best pre-market of 2014 February
#4 best pre-market of 2014
#30 best pre-market of ALL-TIME

2014-02-12 closed at 8.24
2014-02-13 opened at 8.57

Intraday

+12.02%

Reached relative ALL-TIME high at 10.10
It means it reached the highest point until 2014-02-13. The absolute highest point was reached in 2015-01-21.

#1 best intraday of 2014
#10 best intraday of ALL-TIME

opened at 8.57 ⇢ closed at 9.60
highest at 10.10 ⇢
+17.85%
lowest at 8.29 ⇢
-3.27%
close-to-close ⇢
+16.50%

Post-market

2014-02-13 close ⇢ 2014-02-14 open

+4.17%

Reached the highest point in 2014.
Reached relative ALL-TIME high at 11.00
It means it reached the highest point until 2014-02-14. The absolute highest point was reached in 2015-01-21.

#2 best post-market of 2014 February
#3 best post-market of 2014
#28 best post-market of ALL-TIME

2014-02-13 closed at 9.60
2014-02-14 opened at 10.00

CRME investment calculator

This calculator shows the potential of CRME stock.
Just pick a start date, end date and click Calculate.

Ticker:

CRME

Date start:

2014-02-13 open

Date end:

2018-05-16 close

Duration:

4 years 93 days

Trading days:

1,071

There are no history of "CRME" dividends

BUY

Your initial investment on 2014-02-13 open

1,000.00

Shares bought: 116.69

Stock price: 8.57

SELL

Value on 2018-05-16 close

271.88

NET: -728.12

ROI: -72.81% (0.27x)

Annualised: -26.37% (0.74x)

Stock price: 2.33

Duration: 4 years 93 days

Trading days: 1,071

HIGHEST VALUE

Value on 2015-01-21

1,319.72

NET: +319.72

ROI: +31.97% (1.32x)

Annualised: +34.46% (1.34x)

Stock price: 11.31

Duration: 342 days

Trading days: 235

LOWEST VALUE

Value on 2017-10-25

150.53

NET: -849.47

Max drawdown: -84.95% (0.15x)

Annualised: -40.07% (0.60x)

Stock price: 1.29

Duration: 3 years 255 days

Trading days: 932

CRME stock timeline

February 13, 2014 was 188th CRME trading day out of 1259.
- If we count from the first CRME trading day ( 2013-05-17 ) to the last one ( 2018-05-16 ), February 13, 2014 is at 14.93% of entire CRME stock history.
- It means that there are at least 1071 CRME trading days after February 13, 2014.
2014-02-13 was 10 years 147 days OR 3797 days ago.
February 13, 2014 was Thursday of 7th week in 2014.
2014-02-13 was 30th trading day in 2014 ⬤ 9th trading day in 2014 February.

CRME Dividends

We have no records that CRME has paid any dividends in it's entire history.

CRME stock splits

We have no data that CRME has any stock splits in it's entire history.

CRME Price Ranges

This section shows the current CRME stock close price (9.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-02-07 ⇢ 2014-02-13

Lowest value

6.91

2014-02-07

Highest value

10.10

2014-02-13

-28.02%

5 Days
Downtrend potential

If you buy CRME stock at current close price of 9.60 and sell it when it reaches 5 Days lowest value of 6.91, your loss would be -28.02%

84.33%

5 Days
Current progress

The current CRME stock close price of 9.60 is at 84.33% of 5 Days range

+5.21%

5 Days
Uptrend potential

If you buy CRME stock at current close price of 9.60 and sell it when it reaches 5 Days highest value of 10.10, your profit would be +5.21%

Current value

9.60

2014-02-13

1 Month

23 trading days

2014-01-13 ⇢ 2014-02-13

Lowest value

6.27

2014-01-15

Highest value

10.10

2014-02-13

-34.69%

1 Month
Downtrend potential

If you buy CRME stock at current close price of 9.60 and sell it when it reaches 1 Month lowest value of 6.27, your loss would be -34.69%

86.95%

1 Month
Current progress

The current CRME stock close price of 9.60 is at 86.95% of 1 Month range

+5.21%

1 Month
Uptrend potential

If you buy CRME stock at current close price of 9.60 and sell it when it reaches 1 Month highest value of 10.10, your profit would be +5.21%

Current value

9.60

2014-02-13

3 Months

63 trading days

2013-11-13 ⇢ 2014-02-13

Lowest value

3.82

2013-11-14

Highest value

10.10

2014-02-13

-60.21%

3 Months
Downtrend potential

If you buy CRME stock at current close price of 9.60 and sell it when it reaches 3 Months lowest value of 3.82, your loss would be -60.21%

92.04%

3 Months
Current progress

The current CRME stock close price of 9.60 is at 92.04% of 3 Months range

+5.21%

3 Months
Uptrend potential

If you buy CRME stock at current close price of 9.60 and sell it when it reaches 3 Months highest value of 10.10, your profit would be +5.21%

Current value

9.60

2014-02-13

6 Months

128 trading days

2013-08-13 ⇢ 2014-02-13

Lowest value

1.90

2013-08-26

Highest value

10.10

2014-02-13

-80.21%

6 Months
Downtrend potential

If you buy CRME stock at current close price of 9.60 and sell it when it reaches 6 Months lowest value of 1.90, your loss would be -80.21%

93.9%

6 Months
Current progress

The current CRME stock close price of 9.60 is at 93.9% of 6 Months range

+5.21%

6 Months
Uptrend potential

If you buy CRME stock at current close price of 9.60 and sell it when it reaches 6 Months highest value of 10.10, your profit would be +5.21%

Current value

9.60

2014-02-13

Monthly Highs and Lows of CRME

This section shows lows and highs of CRME stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 May	12	2.45 2018-05-16	2.22 2018-05-02	2.33 2018-05-01	2.33 2018-05-16	0.00	5.15	-4.72
2018 April	21	2.45 2018-04-05	2.06 2018-04-27	2.38 2018-04-02	2.35 2018-04-30	-1.26	2.94	-13.45
2018 March	21	2.38 2018-03-20	1.37 2018-03-01	1.40 2018-03-01	2.32 2018-03-29	65.71	70.00	-2.14
2018 February	19	1.53 2018-02-01	1.31 2018-02-05	1.53 2018-02-01	1.41 2018-02-28	-7.84	0.00	-14.38
2018 January	21	1.66 2018-01-02	1.46 2018-01-31	1.54 2018-01-02	1.52 2018-01-31	-1.30	7.79	-5.19
2017 December	20	1.75 2017-12-26	1.36 2017-12-01	1.38 2017-12-01	1.55 2017-12-29	12.32	26.81	-1.45
2017 November	21	1.87 2017-11-01	1.29 2017-11-16	1.86 2017-11-01	1.38 2017-11-30	-25.81	0.54	-30.65
2017 October	22	2.18 2017-10-02	1.29 2017-10-25	2.12 2017-10-02	1.76 2017-10-31	-16.98	2.83	-39.15
2017 September	20	2.50 2017-09-06	2.00 2017-09-27	2.41 2017-09-01	2.13 2017-09-29	-11.62	3.73	-17.01
2017 August	23	4.30 2017-08-01	2.09 2017-08-23	4.25 2017-08-01	2.44 2017-08-31	-42.59	1.18	-50.82
2017 July	20	4.84 2017-07-17	4.15 2017-07-31	4.50 2017-07-03	4.21 2017-07-31	-6.44	7.56	-7.78
2017 June	22	4.63 2017-06-30	3.65 2017-06-12	4.09 2017-06-01	4.52 2017-06-30	10.51	13.20	-10.76
2017 May	22	4.38 2017-05-26	3.13 2017-05-09	3.37 2017-05-01	4.10 2017-05-31	21.66	29.97	-7.12
2017 April	19	3.40 2017-04-28	2.95 2017-04-05	3.15 2017-04-03	3.35 2017-04-28	6.35	7.94	-6.35
2017 March	23	3.15 2017-03-07	2.90 2017-03-14	3.06 2017-03-01	3.01 2017-03-31	-1.63	2.94	-5.23
2017 February	19	3.09 2017-02-28	2.79 2017-02-09	2.93 2017-02-01	3.01 2017-02-28	2.73	5.46	-4.78
2017 January	20	3.08 2017-01-05	2.65 2017-01-17	2.84 2017-01-03	2.95 2017-01-31	3.87	8.45	-6.69
2016 December	21	3.05 2016-12-23	2.55 2016-12-22	2.74 2016-12-01	2.76 2016-12-30	0.73	11.31	-6.93
2016 November	21	3.03 2016-11-10	2.35 2016-11-07	2.73 2016-11-01	2.75 2016-11-30	0.73	10.99	-13.92
2016 October	21	3.19 2016-10-04	2.70 2016-10-28	3.15 2016-10-03	2.76 2016-10-31	-12.38	1.27	-14.29
2016 September	21	3.21 2016-09-19	2.80 2016-09-06	2.93 2016-09-01	3.13 2016-09-30	6.83	9.56	-4.44
2016 August	23	3.28 2016-08-15	2.87 2016-08-31	3.16 2016-08-01	2.98 2016-08-31	-5.70	3.80	-9.18
2016 July	20	5.75 2016-07-01	3.00 2016-07-28	5.20 2016-07-01	3.13 2016-07-29	-39.81	10.58	-42.31
2016 June	22	5.66 2016-06-06	4.64 2016-06-28	4.72 2016-06-01	5.12 2016-06-30	8.47	19.92	-1.69
2016 May	21	6.36 2016-05-06	4.12 2016-05-03	4.48 2016-05-02	4.68 2016-05-31	4.46	41.96	-8.04
2016 April	21	4.96 2016-04-13	4.10 2016-04-01	4.10 2016-04-01	4.47 2016-04-29	9.02	20.98	0.00
2016 March	22	5.35 2016-03-07	3.70 2016-03-18	5.22 2016-03-01	4.09 2016-03-31	-21.65	2.49	-29.12
2016 February	20	6.67 2016-02-01	4.42 2016-02-16	6.49 2016-02-01	5.22 2016-02-29	-19.57	2.77	-31.90
2016 January	19	8.08 2016-01-05	4.71 2016-01-21	7.61 2016-01-04	6.62 2016-01-29	-13.01	6.18	-38.11
2015 December	22	9.21 2015-12-02	6.92 2015-12-22	8.89 2015-12-01	8.11 2015-12-31	-8.77	3.60	-22.16
2015 November	20	9.07 2015-11-16	7.44 2015-11-13	8.12 2015-11-02	8.89 2015-11-30	9.48	11.70	-8.37
2015 October	22	9.25 2015-10-16	7.43 2015-10-22	8.43 2015-10-01	8.17 2015-10-30	-3.08	9.73	-11.86
2015 September	21	10.40 2015-09-14	8.33 2015-09-29	8.76 2015-09-01	8.44 2015-09-30	-3.65	18.72	-4.91
2015 August	21	10.20 2015-08-14	8.37 2015-08-26	9.10 2015-08-03	8.90 2015-08-31	-2.20	12.09	-8.02
2015 July	22	9.55 2015-07-01	8.25 2015-07-14	9.50 2015-07-01	9.07 2015-07-31	-4.53	0.53	-13.16
2015 June	22	10.04 2015-06-29	8.72 2015-06-26	9.70 2015-06-01	9.41 2015-06-30	-2.99	3.51	-10.10
2015 May	20	9.67 2015-05-29	7.98 2015-05-13	8.38 2015-05-01	9.57 2015-05-29	14.20	15.39	-4.77
2015 April	21	10.17 2015-04-22	8.27 2015-04-30	9.20 2015-04-01	8.33 2015-04-30	-9.46	10.54	-10.11
2015 March	22	10.08 2015-03-03	7.75 2015-03-26	9.86 2015-03-02	9.26 2015-03-31	-6.09	2.23	-21.40
2015 February	19	10.44 2015-02-23	8.95 2015-02-05	10.00 2015-02-02	9.78 2015-02-27	-2.20	4.40	-10.50
2015 January	20	11.31 2015-01-21	8.80 2015-01-06	9.24 2015-01-02	10.00 2015-01-30	8.23	22.40	-4.76
2014 December	22	9.49 2014-12-19	8.08 2014-12-23	8.33 2014-12-01	9.25 2014-12-31	11.04	13.93	-3.00
2014 November	19	9.00 2014-11-17	7.80 2014-11-20	7.90 2014-11-03	8.31 2014-11-28	5.19	13.92	-1.27
2014 October	23	9.06 2014-10-03	7.12 2014-10-21	8.87 2014-10-01	7.92 2014-10-31	-10.71	2.14	-19.73
2014 September	21	8.99 2014-09-30	6.51 2014-09-04	6.88 2014-09-02	8.93 2014-09-30	29.80	30.67	-5.38
2014 August	21	7.87 2014-08-11	5.84 2014-08-04	6.58 2014-08-01	6.91 2014-08-29	5.02	19.60	-11.25
2014 July	22	8.20 2014-07-01	6.19 2014-07-29	7.85 2014-07-01	6.55 2014-07-31	-16.56	4.46	-21.15
2014 June	21	8.34 2014-06-20	6.54 2014-06-16	7.15 2014-06-02	7.85 2014-06-30	9.79	16.64	-8.53
2014 May	21	8.65 2014-05-13	6.82 2014-05-30	7.59 2014-05-01	7.15 2014-05-30	-5.80	13.97	-10.14
2014 April	21	8.12 2014-04-01	6.50 2014-04-15	7.97 2014-04-01	7.62 2014-04-30	-4.39	1.88	-18.44
2014 March	21	10.13 2014-03-04	7.55 2014-03-24	9.70 2014-03-03	7.91 2014-03-31	-18.45	4.43	-22.16
2014 February	19	11.00 2014-02-14	6.61 2014-02-06	7.14 2014-02-03	9.70 2014-02-28	35.85	54.06	-7.42
2014 January	21	7.75 2014-01-10	6.08 2014-01-07	6.22 2014-01-02	7.14 2014-01-31	14.79	24.60	-2.25
2013 December	21	6.95 2013-12-13	5.87 2013-12-05	6.11 2013-12-02	6.23 2013-12-31	1.96	13.75	-3.93
2013 November	20	7.15 2013-11-25	3.58 2013-11-12	4.35 2013-11-01	6.29 2013-11-29	44.60	64.37	-17.70
2013 October	23	5.60 2013-10-08	3.41 2013-10-01	3.48 2013-10-01	4.35 2013-10-31	25.00	60.92	-2.01
2013 September	20	4.05 2013-09-23	2.05 2013-09-03	2.08 2013-09-03	3.54 2013-09-30	70.19	94.71	-1.44
2013 August	22	2.26 2013-08-01	1.90 2013-08-26	2.20 2013-08-01	2.11 2013-08-30	-4.09	2.73	-13.64
2013 July	22	2.26 2013-07-30	1.92 2013-07-18	1.97 2013-07-01	2.20 2013-07-31	11.68	14.72	-2.54
2013 June	20	2.11 2013-06-04	1.80 2013-06-06	2.04 2013-06-03	1.95 2013-06-28	-4.41	3.43	-11.76
2013 May	10	2.20 2013-05-17	1.92 2013-05-28	2.10 2013-05-17	2.00 2013-05-31	-4.76	4.76	-8.57

CRME best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRME in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 February

Position	Date	Percentage
1	2014-02-14	5.96
2	2014-02-13	4.17
3	2014-02-12	4.00
4	2014-02-10	2.32
5	2014-02-04	1.46

Position	Date	Percentage
1	2014-01-29	6.17
2	2014-02-14	5.96
3	2014-02-13	4.17
4	2014-02-12	4.00
5	2014-12-18	3.50
6	2014-08-21	3.42
7	2014-01-09	2.74
8	2014-08-08	2.66
9	2014-07-10	2.39
10	2014-08-11	2.36
11	2014-02-10	2.32
12	2014-11-05	1.86
13	2014-11-04	1.75
14	2014-06-16	1.71
15	2014-12-17	1.65
16	2014-09-09	1.64
17	2014-12-15	1.56
18	2014-03-25	1.52
19	2014-12-22	1.51
20	2014-08-06	1.51
21	2014-03-06	1.50
22	2014-05-09	1.50
23	2014-01-02	1.46
24	2014-02-04	1.46
25	2014-08-07	1.43
26	2014-08-22	1.41
27	2014-06-06	1.41
28	2014-11-19	1.38
29	2014-03-14	1.34
30	2014-11-18	1.33
31	2014-11-20	1.25
32	2014-09-03	1.19
33	2014-01-08	1.19
34	2014-08-15	1.18
35	2014-01-14	1.16
36	2014-01-17	1.16
37	2014-02-11	1.16
38	2014-09-16	1.15
39	2014-09-25	1.07
40	2014-06-19	1.06
41	2014-07-29	1.04
42	2014-10-03	1.02
43	2014-12-19	1.00
44	2014-10-16	0.99
45	2014-12-23	0.94
46	2014-03-03	0.93
47	2014-12-16	0.89
48	2014-12-26	0.88
49	2014-11-25	0.86
50	2014-01-23	0.85

Position	Date	Percentage
1	2018-03-19	40.13
2	2018-03-06	7.53
3	2018-03-21	4.86
4	2018-03-29	2.59
5	2018-04-05	2.56
6	2018-03-12	2.48
7	2018-03-23	2.09
8	2018-04-06	1.72
9	2018-02-26	1.43
10	2018-03-05	1.32
11	2018-04-04	1.30
12	2018-03-07	1.16
13	2018-03-28	0.89
14	2018-04-23	0.88
15	2018-04-12	0.85
16	2018-05-15	0.84
17	2018-04-13	0.84
18	2018-03-09	0.61
19	2018-04-27	0.45
20	2018-05-04	0.43
21	2018-04-16	0.42
22	2018-05-14	-0.42
23	2018-04-17	-0.42
24	2018-04-19	-0.43
25	2018-04-25	-0.45
26	2018-04-03	-0.46
27	2018-03-22	-0.53
28	2018-03-08	-0.60
29	2018-03-14	-0.67
30	2018-03-02	-0.69
31	2018-02-28	-0.71
32	2018-02-27	-0.72
33	2018-04-18	-0.84
34	2018-04-30	-0.85
35	2018-05-02	-0.86
36	2018-04-20	-0.87
37	2018-04-02	-0.91
38	2018-05-03	-1.30
39	2018-05-07	-1.30
40	2018-05-08	-1.30
41	2018-04-10	-1.32
42	2018-05-01	-1.32
43	2018-03-01	-2.10
44	2018-04-09	-2.17
45	2018-03-20	-6.15
46	2018-03-13	-12.05

No data to display.

Position	Date	Percentage
1	2018-03-19	40.13
2	2016-05-05	19.04
3	2013-07-15	8.96
4	2013-06-03	7.65
5	2013-09-12	7.53
6	2018-03-06	7.53
7	2013-09-19	7.50
8	2016-01-27	6.87
9	2016-12-28	6.81
10	2014-01-29	6.17
11	2017-08-22	6.16
12	2014-02-14	5.96
13	2013-09-24	5.78
14	2017-10-31	5.68
15	2013-09-20	5.63
16	2016-06-17	5.05
17	2017-12-27	4.94
18	2015-02-20	4.93
19	2018-03-21	4.86
20	2013-11-22	4.79
21	2017-03-31	4.65
22	2013-06-20	4.59
23	2018-01-02	4.46
24	2017-01-04	4.41
25	2016-03-22	4.39
26	2013-10-02	4.33
27	2016-03-03	4.25
28	2014-02-13	4.17
29	2013-09-06	4.09
30	2014-02-12	4.00
31	2016-02-19	3.97
32	2018-01-04	3.87
33	2017-12-08	3.77
34	2013-09-16	3.72
35	2017-07-17	3.70
36	2016-04-01	3.69
37	2013-09-11	3.66
38	2015-01-15	3.62
39	2014-12-18	3.50
40	2013-07-24	3.48
41	2014-08-21	3.42
42	2015-03-26	3.37
43	2016-01-15	3.32
44	2017-10-30	3.29
45	2015-08-24	3.15
46	2016-04-27	3.10
47	2016-12-09	3.10
48	2013-09-09	3.07
49	2013-10-08	3.06
50	2016-12-19	3.05
51	2016-02-12	3.04
52	2013-06-14	3.00
53	2016-04-25	2.99
54	2013-09-03	2.93
55	2013-11-27	2.92
56	2016-12-30	2.90
57	2016-08-01	2.88
58	2017-08-10	2.84
59	2013-10-03	2.83
60	2013-11-04	2.78
61	2017-11-28	2.78
62	2013-11-21	2.74
63	2014-01-09	2.74
64	2015-05-04	2.68
65	2015-05-12	2.68
66	2017-05-12	2.68
67	2018-01-30	2.67
68	2016-12-22	2.66
69	2014-08-08	2.66
70	2017-11-20	2.65
71	2017-11-22	2.63
72	2018-03-29	2.59
73	2016-03-09	2.59
74	2018-04-05	2.56
75	2013-07-10	2.56
76	2015-08-25	2.56
77	2018-01-10	2.55
78	2013-10-07	2.54
79	2015-01-06	2.54
80	2013-06-12	2.50
81	2015-05-13	2.49
82	2017-02-06	2.49
83	2018-03-12	2.48
84	2015-01-16	2.47
85	2013-11-20	2.46
86	2013-12-06	2.45
87	2013-06-11	2.44
88	2015-07-10	2.43
89	2016-07-14	2.43
90	2014-07-10	2.39
91	2014-08-11	2.36
92	2017-11-16	2.33
93	2014-02-10	2.32
94	2015-05-14	2.29
95	2016-08-10	2.27
96	2016-03-18	2.26
97	2016-12-21	2.26
98	2015-12-17	2.26
99	2015-01-07	2.26
100	2016-05-12	2.25

Position	Date	Percentage
1	2014-02-19	-2.53
2	2014-02-18	-2.36
3	2014-02-20	-1.35
4	2014-02-06	-0.72
5	2014-02-05	0.15

Position	Date	Percentage
1	2014-07-28	-4.78
2	2014-03-26	-3.04
3	2014-01-24	-2.83
4	2014-02-19	-2.53
5	2014-09-08	-2.37
6	2014-02-18	-2.36
7	2014-07-08	-2.25
8	2014-07-09	-1.86
9	2014-11-14	-1.80
10	2014-06-26	-1.74
11	2014-10-15	-1.51
12	2014-08-05	-1.39
13	2014-02-20	-1.35
14	2014-07-30	-1.34
15	2014-05-12	-1.31
16	2014-04-29	-1.29
17	2014-05-07	-1.28
18	2014-08-28	-1.27
19	2014-08-25	-1.26
20	2014-10-07	-1.22
21	2014-03-27	-1.21
22	2014-08-12	-1.19
23	2014-10-23	-1.18
24	2014-07-07	-1.16
25	2014-10-24	-1.08
26	2014-07-25	-1.05
27	2014-10-06	-1.02
28	2014-07-14	-0.96
29	2014-09-12	-0.96
30	2014-07-24	-0.89
31	2014-10-27	-0.88
32	2014-10-10	-0.87
33	2014-08-27	-0.85
34	2014-12-04	-0.83
35	2014-06-18	-0.82
36	2014-11-10	-0.82
37	2014-03-19	-0.77
38	2014-11-03	-0.76
39	2014-05-14	-0.74
40	2014-07-02	-0.74
41	2014-02-06	-0.72
42	2014-06-11	-0.72
43	2014-06-05	-0.71
44	2014-09-10	-0.71
45	2014-06-02	-0.69
46	2014-07-11	-0.68
47	2014-01-10	-0.68
48	2014-12-11	-0.67
49	2014-09-30	-0.67
50	2014-07-01	-0.64

Position	Date	Percentage
1	2018-03-13	-12.05
2	2018-03-20	-6.15
3	2018-04-09	-2.17
4	2018-03-01	-2.10
5	2018-05-01	-1.32
6	2018-04-10	-1.32
7	2018-05-08	-1.30
8	2018-05-03	-1.30
9	2018-05-07	-1.30
10	2018-04-02	-0.91
11	2018-04-20	-0.87
12	2018-05-02	-0.86
13	2018-04-30	-0.85
14	2018-04-18	-0.84
15	2018-02-27	-0.72
16	2018-02-28	-0.71
17	2018-03-02	-0.69
18	2018-03-14	-0.67
19	2018-03-08	-0.60
20	2018-03-22	-0.53
21	2018-04-03	-0.46
22	2018-04-25	-0.45
23	2018-04-19	-0.43
24	2018-04-17	-0.42
25	2018-05-14	-0.42
26	2018-04-16	0.42
27	2018-05-04	0.43
28	2018-04-27	0.45
29	2018-03-09	0.61
30	2018-05-15	0.84
31	2018-04-13	0.84
32	2018-04-12	0.85
33	2018-04-23	0.88
34	2018-03-28	0.89
35	2018-03-07	1.16
36	2018-04-04	1.30
37	2018-03-05	1.32
38	2018-02-26	1.43
39	2018-04-06	1.72
40	2018-03-23	2.09
41	2018-03-12	2.48
42	2018-04-05	2.56
43	2018-03-29	2.59
44	2018-03-21	4.86
45	2018-03-06	7.53
46	2018-03-19	40.13

No data to display.

Position	Date	Percentage
1	2016-07-25	-41.70
2	2017-08-18	-13.18
3	2018-03-13	-12.05
4	2015-03-11	-7.88
5	2016-11-04	-7.84
6	2015-06-26	-6.72
7	2015-12-31	-6.17
8	2018-03-20	-6.15
9	2013-05-17	-6.05
10	2016-07-01	-5.67
11	2013-08-01	-5.66
12	2015-08-21	-5.66
13	2017-11-14	-5.63
14	2017-08-08	-5.60
15	2015-05-11	-5.57
16	2016-11-07	-5.00
17	2015-12-18	-4.84
18	2014-07-28	-4.78
19	2016-01-08	-4.75
20	2013-08-26	-4.39
21	2013-07-25	-4.29
22	2013-07-03	-4.19
23	2016-03-07	-3.93
24	2016-01-14	-3.72
25	2016-02-05	-3.55
26	2016-01-28	-3.49
27	2016-03-02	-3.48
28	2015-12-21	-3.31
29	2013-07-26	-3.27
30	2015-11-12	-3.20
31	2015-11-20	-3.07
32	2014-03-26	-3.04
33	2017-08-23	-3.00
34	2015-03-09	-2.94
35	2016-05-02	-2.93
36	2016-11-29	-2.91
37	2013-11-29	-2.86
38	2014-01-24	-2.83
39	2015-06-24	-2.77
40	2016-03-11	-2.77
41	2017-05-24	-2.66
42	2016-03-15	-2.60
43	2014-02-19	-2.53
44	2016-12-06	-2.51
45	2015-06-22	-2.49
46	2013-07-02	-2.49
47	2013-06-21	-2.49
48	2016-05-04	-2.48
49	2016-01-06	-2.45
50	2013-12-11	-2.43
51	2016-07-08	-2.38
52	2014-09-08	-2.37
53	2013-07-19	-2.36
54	2014-02-18	-2.36
55	2015-12-28	-2.32
56	2016-05-27	-2.28
57	2015-08-28	-2.26
58	2014-07-08	-2.25
59	2015-09-23	-2.24
60	2017-04-18	-2.23
61	2016-08-09	-2.22
62	2016-05-13	-2.21
63	2015-10-08	-2.21
64	2015-02-04	-2.19
65	2015-12-29	-2.18
66	2018-04-09	-2.17
67	2017-09-14	-2.12
68	2018-03-01	-2.10
69	2015-06-01	-2.10
70	2013-06-27	-2.09
71	2013-06-06	-2.05
72	2015-08-04	-2.04
73	2015-05-28	-2.00
74	2013-11-25	-1.99
75	2016-01-29	-1.96
76	2017-03-08	-1.95
77	2015-09-22	-1.94
78	2015-09-21	-1.89
79	2016-10-03	-1.89
80	2014-07-09	-1.86
81	2016-08-16	-1.86
82	2013-12-02	-1.83
83	2017-09-20	-1.83
84	2016-11-22	-1.82
85	2014-11-14	-1.80
86	2015-11-23	-1.78
87	2015-09-10	-1.78
88	2015-11-10	-1.75
89	2015-08-18	-1.74
90	2014-06-26	-1.74
91	2017-05-15	-1.73
92	2016-12-12	-1.72
93	2013-09-30	-1.69
94	2017-03-13	-1.68
95	2016-08-31	-1.68
96	2015-08-10	-1.68
97	2016-01-19	-1.68
98	2017-02-17	-1.67
99	2013-09-27	-1.66
100	2017-10-19	-1.62

CRME best and worst intraday sessions

This section shows best and worst intraday sessions of CRME in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 February

Position	Date	Percentage
1	2014-02-13	12.02
2	2014-02-28	6.95
3	2014-02-25	6.11
4	2014-02-12	4.97
5	2014-02-19	3.68

Position	Date	Percentage
1	2014-02-13	12.02
2	2014-10-23	8.13
3	2014-01-09	7.20
4	2014-04-21	6.97
5	2014-02-28	6.95
6	2014-09-16	6.67
7	2014-01-07	6.57
8	2014-06-20	6.18
9	2014-02-25	6.11
10	2014-06-18	5.81
11	2014-11-10	5.30
12	2014-07-29	5.18
13	2014-04-17	5.06
14	2014-12-01	5.04
15	2014-12-26	4.99
16	2014-02-12	4.97
17	2014-09-23	4.90
18	2014-09-29	4.68
19	2014-12-12	4.42
20	2014-05-05	4.30
21	2014-06-19	4.16
22	2014-08-11	4.09
23	2014-08-07	4.01
24	2014-05-09	3.90
25	2014-01-28	3.88
26	2014-04-09	3.87
27	2014-12-05	3.84
28	2014-11-14	3.73
29	2014-02-19	3.68
30	2014-02-10	3.67
31	2014-07-02	3.59
32	2014-08-06	3.59
33	2014-05-12	3.57
34	2014-06-16	3.55
35	2014-04-16	3.36
36	2014-02-11	3.33
37	2014-03-25	3.25
38	2014-06-27	3.16
39	2014-03-10	3.11
40	2014-09-10	3.09
41	2014-01-21	3.00
42	2014-01-08	2.91
43	2014-08-04	2.88
44	2014-09-12	2.82
45	2014-10-16	2.80
46	2014-10-28	2.67
47	2014-02-06	2.49
48	2014-12-09	2.49
49	2014-10-22	2.48
50	2014-09-24	2.46

Position	Date	Percentage
1	2018-03-07	10.19
2	2018-03-21	10.12
3	2018-03-26	7.69
4	2018-03-16	6.67
5	2018-03-05	6.29
6	2018-04-04	5.96
7	2018-04-30	5.86
8	2018-05-14	4.85
9	2018-03-27	4.76
10	2018-04-12	4.42
11	2018-05-02	3.57
12	2018-04-27	3.27
13	2018-03-02	2.86
14	2018-03-28	2.27
15	2018-03-29	2.20
16	2018-05-04	2.19
17	2018-02-28	2.17
18	2018-03-01	2.14
19	2018-03-23	2.14
20	2018-03-14	2.05
21	2018-03-15	1.35
22	2018-04-10	1.33
23	2018-05-09	1.32
24	2018-05-08	1.32
25	2018-04-17	1.27
26	2018-02-26	0.72
27	2018-03-13	0.61
28	2018-04-03	0.46
29	2018-04-11	0.44
30	2018-05-03	0.43
31	2018-05-15	0.42
32	2018-04-13	0.42
33	2018-04-19	-0.43
34	2018-04-18	-0.84
35	2018-03-09	-1.20
36	2018-05-10	-1.30
37	2018-04-24	-1.31
38	2018-05-07	-1.71
39	2018-04-20	-1.72
40	2018-04-25	-1.77
41	2018-03-19	-1.88
42	2018-04-16	-2.07
43	2018-02-27	-2.11
44	2018-04-09	-2.54
45	2018-05-01	-2.58
46	2018-05-16	-2.92
47	2018-03-12	-3.01
48	2018-03-22	-3.09
49	2018-04-26	-3.17
50	2018-04-06	-3.33
51	2018-03-08	-4.00
52	2018-03-06	-5.19
53	2018-04-02	-7.56
54	2018-03-20	-18.64

No data to display.

Position	Date	Percentage
1	2013-10-07	26.42
2	2013-09-19	25.98
3	2013-11-19	19.75
4	2016-11-07	19.15
5	2013-11-21	16.80
6	2017-10-30	16.03
7	2013-09-26	15.64
8	2017-05-18	14.52
9	2017-10-31	12.10
10	2014-02-13	12.02
11	2016-01-26	11.76
12	2013-11-22	11.33
13	2017-12-08	11.19
14	2013-10-02	11.02
15	2016-12-23	10.74
16	2016-04-06	10.70
17	2016-11-08	10.53
18	2015-11-13	10.53
19	2013-11-08	10.53
20	2017-11-20	10.22
21	2015-03-12	10.20
22	2018-03-07	10.19
23	2018-03-21	10.12
24	2013-07-03	9.69
25	2013-09-23	9.40
26	2016-01-29	8.88
27	2017-06-30	8.65
28	2017-08-29	8.23
29	2014-10-23	8.13
30	2013-10-18	8.09
31	2017-05-17	7.72
32	2015-03-10	7.70
33	2018-03-26	7.69
34	2016-01-21	7.39
35	2015-10-09	7.30
36	2013-09-05	7.28
37	2013-12-10	7.21
38	2014-01-09	7.20
39	2014-04-21	6.97
40	2014-02-28	6.95
41	2016-03-29	6.87
42	2018-03-16	6.67
43	2014-09-16	6.67
44	2013-11-04	6.62
45	2014-01-07	6.57
46	2016-01-25	6.51
47	2013-08-02	6.50
48	2013-07-11	6.50
49	2013-07-26	6.47
50	2018-03-05	6.29
51	2013-11-26	6.25
52	2014-06-20	6.18
53	2015-05-14	6.14
54	2014-02-25	6.11
55	2016-05-20	6.03
56	2018-04-04	5.96
57	2018-04-30	5.86
58	2016-04-01	5.85
59	2014-06-18	5.81
60	2015-09-04	5.78
61	2018-02-12	5.76
62	2015-03-30	5.73
63	2016-02-25	5.68
64	2016-06-02	5.63
65	2017-04-07	5.61
66	2015-05-12	5.41
67	2013-06-06	5.41
68	2015-03-31	5.35
69	2017-12-22	5.33
70	2014-11-10	5.30
71	2015-11-23	5.28
72	2013-06-25	5.26
73	2015-04-16	5.25
74	2016-07-01	5.19
75	2014-07-29	5.18
76	2015-09-14	5.18
77	2014-04-17	5.06
78	2014-12-01	5.04
79	2014-12-26	4.99
80	2014-02-12	4.97
81	2015-06-29	4.91
82	2015-10-28	4.91
83	2014-09-23	4.90
84	2015-05-01	4.89
85	2015-12-28	4.87
86	2018-05-14	4.85
87	2013-07-29	4.83
88	2015-02-05	4.80
89	2018-03-27	4.76
90	2016-04-08	4.73
91	2016-09-07	4.71
92	2015-10-15	4.71
93	2014-09-29	4.68
94	2016-06-06	4.45
95	2015-06-12	4.44
96	2014-12-12	4.42
97	2018-04-12	4.42
98	2015-01-09	4.37
99	2017-05-26	4.34
100	2015-11-05	4.33

Position	Date	Percentage
1	2014-02-20	-7.38
2	2014-02-18	-7.05
3	2014-02-24	-6.31
4	2014-02-03	-3.64
5	2014-02-05	-1.73

Position	Date	Percentage
1	2014-03-06	-11.29
2	2014-02-20	-7.38
3	2014-02-18	-7.05
4	2014-02-24	-6.31
5	2014-03-24	-5.82
6	2014-10-07	-5.63
7	2014-12-22	-5.59
8	2014-04-15	-5.54
9	2014-01-14	-5.49
10	2014-05-15	-5.20
11	2014-08-19	-5.14
12	2014-01-30	-5.14
13	2014-07-11	-5.06
14	2014-08-01	-4.86
15	2014-11-19	-4.55
16	2014-08-18	-4.42
17	2014-12-19	-4.34
18	2014-11-17	-4.24
19	2014-10-17	-4.17
20	2014-04-11	-4.04
21	2014-04-03	-3.80
22	2014-12-04	-3.78
23	2014-07-15	-3.75
24	2014-01-23	-3.70
25	2014-02-03	-3.64
26	2014-08-12	-3.45
27	2014-03-21	-3.41
28	2014-10-27	-3.41
29	2014-05-14	-3.33
30	2014-04-23	-3.21
31	2014-04-01	-3.14
32	2014-06-30	-3.09
33	2014-06-17	-3.09
34	2014-07-22	-3.04
35	2014-12-10	-2.97
36	2014-06-13	-2.87
37	2014-07-07	-2.87
38	2014-12-23	-2.86
39	2014-12-15	-2.82
40	2014-04-22	-2.74
41	2014-01-10	-2.67
42	2014-06-09	-2.65
43	2014-09-22	-2.63
44	2014-05-30	-2.59
45	2014-10-20	-2.56
46	2014-05-21	-2.49
47	2014-01-16	-2.47
48	2014-08-27	-2.35
49	2014-01-27	-2.33
50	2014-04-04	-2.23

Position	Date	Percentage
1	2018-03-20	-18.64
2	2018-04-02	-7.56
3	2018-03-06	-5.19
4	2018-03-08	-4.00
5	2018-04-06	-3.33
6	2018-04-26	-3.17
7	2018-03-22	-3.09
8	2018-03-12	-3.01
9	2018-05-16	-2.92
10	2018-05-01	-2.58
11	2018-04-09	-2.54
12	2018-02-27	-2.11
13	2018-04-16	-2.07
14	2018-03-19	-1.88
15	2018-04-25	-1.77
16	2018-04-20	-1.72
17	2018-05-07	-1.71
18	2018-04-24	-1.31
19	2018-05-10	-1.30
20	2018-03-09	-1.20
21	2018-04-18	-0.84
22	2018-04-19	-0.43
23	2018-05-15	0.42
24	2018-04-13	0.42
25	2018-05-03	0.43
26	2018-04-11	0.44
27	2018-04-03	0.46
28	2018-03-13	0.61
29	2018-02-26	0.72
30	2018-04-17	1.27
31	2018-05-08	1.32
32	2018-05-09	1.32
33	2018-04-10	1.33
34	2018-03-15	1.35
35	2018-03-14	2.05
36	2018-03-01	2.14
37	2018-03-23	2.14
38	2018-02-28	2.17
39	2018-05-04	2.19
40	2018-03-29	2.20
41	2018-03-28	2.27
42	2018-03-02	2.86
43	2018-04-27	3.27
44	2018-05-02	3.57
45	2018-04-12	4.42
46	2018-03-27	4.76
47	2018-05-14	4.85
48	2018-04-30	5.86
49	2018-04-04	5.96
50	2018-03-05	6.29
51	2018-03-16	6.67
52	2018-03-26	7.69
53	2018-03-21	10.12
54	2018-03-07	10.19

No data to display.

Position	Date	Percentage
1	2017-08-21	-22.62
2	2018-03-20	-18.64
3	2017-08-22	-18.53
4	2017-10-24	-15.15
5	2016-01-13	-14.14
6	2013-11-06	-13.77
7	2013-11-25	-13.71
8	2013-09-20	-12.21
9	2017-11-01	-11.83
10	2016-02-11	-11.57
11	2014-03-06	-11.29
12	2016-01-19	-9.63
13	2017-12-11	-9.09
14	2013-10-17	-9.02
15	2013-06-04	-9.00
16	2015-03-09	-8.50
17	2015-09-28	-8.34
18	2016-12-29	-8.05
19	2016-01-27	-7.91
20	2017-11-07	-7.83
21	2017-12-28	-7.65
22	2018-04-02	-7.56
23	2015-04-27	-7.55
24	2017-11-29	-7.43
25	2014-02-20	-7.38
26	2015-05-15	-7.26
27	2017-11-16	-7.19
28	2016-02-02	-7.18
29	2016-03-01	-7.09
30	2014-02-18	-7.05
31	2013-08-05	-7.04
32	2016-12-27	-6.91
33	2013-09-25	-6.90
34	2013-07-16	-6.85
35	2017-10-23	-6.74
36	2013-10-09	-6.73
37	2013-10-08	-6.67
38	2016-03-09	-6.65
39	2015-08-25	-6.54
40	2017-11-27	-6.41
41	2015-12-18	-6.37
42	2014-02-24	-6.31
43	2013-09-12	-6.27
44	2016-06-10	-6.24
45	2013-11-11	-6.13
46	2016-03-30	-5.96
47	2013-11-07	-5.90
48	2014-03-24	-5.82
49	2015-02-04	-5.77
50	2014-10-07	-5.63
51	2014-12-22	-5.59
52	2014-04-15	-5.54
53	2016-01-20	-5.51
54	2014-01-14	-5.49
55	2017-08-31	-5.43
56	2015-01-21	-5.31
57	2015-02-23	-5.27
58	2014-05-15	-5.20
59	2018-03-06	-5.19
60	2013-07-24	-5.19
61	2013-09-24	-5.19
62	2017-09-19	-5.17
63	2014-01-30	-5.14
64	2014-08-19	-5.14
65	2013-10-03	-5.12
66	2014-07-11	-5.06
67	2013-10-15	-5.04
68	2016-04-25	-5.02
69	2015-12-14	-5.02
70	2017-09-12	-4.94
71	2018-01-16	-4.91
72	2016-01-07	-4.89
73	2017-01-05	-4.87
74	2014-08-01	-4.86
75	2013-06-12	-4.76
76	2017-04-03	-4.76
77	2015-07-01	-4.74
78	2013-09-27	-4.74
79	2017-12-20	-4.67
80	2017-12-12	-4.64
81	2015-05-05	-4.57
82	2014-11-19	-4.55
83	2015-03-25	-4.45
84	2015-05-13	-4.43
85	2014-08-18	-4.42
86	2015-07-13	-4.40
87	2017-05-30	-4.39
88	2016-02-22	-4.39
89	2013-09-16	-4.35
90	2015-09-18	-4.35
91	2018-01-09	-4.35
92	2014-12-19	-4.34
93	2013-07-15	-4.29
94	2013-12-23	-4.25
95	2016-05-06	-4.24
96	2014-11-17	-4.24
97	2016-02-29	-4.22
98	2014-10-17	-4.17
99	2013-07-12	-4.17
100	2015-10-21	-4.14

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CRME information

Full title

Cardiome Pharma Corporation
First trading day

2013-05-17
Last trading day

2018-05-16
Total trading days

1,259
Last close price

2.33 (+0.98%)
Market cap

58M
Stock Exchange

NasdaqCM
Sector

Healthcare
Industry

Biotechnology
Website

http://www.cardiome.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...