![No Logo for CPZ](/logos/no_logo.png)
CPZ stock analysis of January 24, 2020
Calamos Long/Short Equity & Dynamic Income Trust
- CPZ IPO: 2019-11-26
- 16.18 (+1.00%)
- 818 trading days in total
- CPZ Latest trading day: 2023-02-23
- NasdaqGS
- N/A
- N/A
- Naperville, ILLINOIS
19.40 close price
40 trading day
Pre-market
2020-01-23 close ⇢ 2020-01-24 open
+0.52%
- Reached the lowest point in 2020 January.
- Reached relative ALL-TIME low at 19.21It means it reached the lowest point until 2020-01-23. The all-time lowest point was reached in 2020-03-18.
- #2 best pre-market of 2020 January
- 2020-01-23 closed at 19.35
- 2020-01-24 opened at 19.45
Intraday
-0.26%
- opened at 19.45 ⇢ closed at 19.40
- highest at 19.45 ⇢ 0.00%
- lowest at 19.22 ⇢ -1.18%
- close-to-close ⇢ +0.26%
Post-market
2020-01-24 close ⇢ 2020-01-27 open
-0.67%
- #1 worst post-market of 2020 January
- 2020-01-24 closed at 19.40
- 2020-01-27 opened at 19.27
CPZ investment calculator
This calculator shows the potential of CPZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CPZ
Duration:
3 years 31 days
Trading days:
778
SELL
Value on 2023-02-23 close
900.77
Dividends (12)
7.65%
+68.89
Stock growth
92.35%
-168.12
NET: -99.23
Total ROI: -9.92% (0.90x)
Annualised: -3.33% (0.97x)
Dividends ROI: +6.89% (1.07x)
Dividend Yield: +2.18% (1.02x)
Stock price: 16.18
Duration: 3 years 31 days
Trading days: 778
HIGHEST VALUE
Value on 2021-06-03
1,180.98
Dividends (12)
5.83%
+68.89
Stock growth
94.17%
+112.08
NET: +180.98
Total ROI: +18.10% (1.18x)
Annualised: +13.02% (1.13x)
Dividends ROI: +6.89% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.63
Duration: 1 year 131 days
Trading days: 342
LOWEST VALUE
Value on 2020-03-18
484.32
Dividends (2)
2.34%
+11.31
Stock growth
97.66%
-526.99
NET: -515.68
Max drawdown: -51.57% (0.48x)
Annualised: -99.26% (0.01x)
Dividends ROI: +1.13% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 9.20
Duration: 54 days
Trading days: 37
SELL
Value on 2023-02-23 close
831.88
NET: -168.12
ROI: -16.81% (0.83x)
Annualised: -5.79% (0.94x)
Stock price: 16.18
Duration: 3 years 31 days
Trading days: 778
HIGHEST VALUE
Value on 2021-06-03
1,112.08
NET: +112.08
ROI: +11.21% (1.11x)
Annualised: +8.13% (1.08x)
Stock price: 21.63
Duration: 1 year 131 days
Trading days: 342
LOWEST VALUE
Value on 2020-03-18
473.01
NET: -526.99
Max drawdown: -52.70% (0.47x)
Annualised: -99.37% (0.01x)
Stock price: 9.20
Duration: 54 days
Trading days: 37
CPZ stock timeline
- January 24, 2020 was 40th CPZ trading day out of 818.
- If we count from the first CPZ trading day ( 2019-11-26 ) to the last one ( 2023-02-23 ), January 24, 2020 is at 4.89% of entire CPZ stock history.
- It means that there are at least 778 CPZ trading days after January 24, 2020.
- 2020-01-24 was 4 years 233 days OR 1693 days ago.
- January 24, 2020 was Friday of 4th week in 2020.
- 2020-01-24 was 16th trading day in 2020 ⬤ 16th trading day in 2020 January.
CPZ Dividends
- Our database shows that January 24, 2020 was NOT involved in CPZ dividends.
-
Dividends for CPZ stock was paid 13 times:
- 1 times before January 24, 2020
- 12 times after January 24, 2020
- The last ex-dividend date of CPZ was on 2020-12-30 (Yearly Yield: 13.27%)
In the table below, you can see previous and next ex-dividend dates of CPZ:
- Dividends before 2020-01-24 (1)
- Divdiends after 2020-01-24 (12)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 1.72 | 0 | 0.21 | ||||
2019-12-30 | 0.04200 | 1.72 | custom | 0 | 2019-12-31 | 2020-01-17 | 2019-12-20 | 0.21 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 8.74 | 30.5 | 0.70 | ||||
2020-02-13 | 0.11000 | 4.62 | custom | 45 | 2020-02-14 | 2020-02-20 | 2019-12-20 | 0.57 |
2020-03-12 | 0.11000 | 10.21 | monthly | 28 | 2020-03-13 | 2020-03-20 | 2020-03-02 | 0.78 |
2020-04-13 | 0.11000 | 8.53 | monthly | 32 | 2020-04-14 | 2020-04-20 | 2020-04-01 | 0.75 |
2020-05-12 | 0.11000 | 9.30 | monthly | 29 | 2020-05-13 | 2020-05-20 | 2020-05-01 | 0.74 |
2020-06-11 | 0.11000 | 8.29 | monthly | 30 | 2020-06-12 | 2020-06-19 | 2020-06-01 | 0.68 |
2020-07-10 | 0.11000 | 9.17 | monthly | 29 | 2020-07-13 | 2020-07-20 | 2020-07-01 | 0.73 |
2020-08-13 | 0.11000 | 7.23 | monthly | 34 | 2020-08-14 | 2020-08-20 | 2020-08-03 | 0.67 |
2020-09-11 | 0.11000 | 9.14 | monthly | 29 | 2020-09-14 | 2020-09-18 | 2020-09-01 | 0.73 |
2020-10-13 | 0.11000 | 8.21 | monthly | 32 | - | - | - | 0.72 |
2020-11-12 | 0.11000 | 8.27 | monthly | 30 | - | - | - | 0.68 |
2020-12-11 | 0.12000 | 8.59 | monthly | 29 | - | - | - | 0.68 |
2020-12-30 | 0.12000 | 13.27 | monthly | 19 | - | - | - | 0.69 |
CPZ stock splits
We have no data that CPZ has any stock splits in it's entire history.
CPZ Price Ranges
This section shows the current CPZ stock close price (19.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CPZ
This section shows lows and highs of CPZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.35
| 16.05
| 16.78
| 16.18
| -3.58 | 3.40 | -4.35 |
2023 January | 20 | 16.94
| 15.05
| 15.35
| 16.86
| 9.84 | 10.36 | -1.95 |
2022 December | 21 | 16.65
| 15.01
| 16.27
| 15.19
| -6.64 | 2.34 | -7.74 |
2022 November | 21 | 16.42
| 15.12
| 15.75
| 16.22
| 2.98 | 4.25 | -4.00 |
2022 October | 21 | 15.90
| 14.42
| 14.98
| 15.75
| 5.14 | 6.14 | -3.74 |
2022 September | 21 | 17.69
| 14.59
| 17.35
| 14.95
| -13.83 | 1.96 | -15.91 |
2022 August | 23 | 18.83
| 17.30
| 17.65
| 17.35
| -1.70 | 6.69 | -1.98 |
2022 July | 20 | 17.81
| 15.83
| 16.60
| 17.70
| 6.63 | 7.29 | -4.64 |
2022 June | 21 | 18.74
| 15.84
| 18.28
| 16.50
| -9.74 | 2.52 | -13.35 |
2022 May | 21 | 19.10
| 16.20
| 18.72
| 18.30
| -2.24 | 2.03 | -13.46 |
2022 April | 21 | 20.77
| 18.07
| 20.35
| 18.53
| -8.94 | 2.06 | -11.20 |
2022 March | 23 | 21.01
| 18.61
| 20.79
| 20.37
| -2.02 | 1.06 | -10.49 |
2022 February | 20 | 21.35
| 19.75
| 20.42
| 20.79
| 1.81 | 4.55 | -3.28 |
2022 January | 20 | 20.94
| 19.00
| 19.56
| 20.12
| 2.86 | 7.06 | -2.86 |
2021 December | 22 | 20.04
| 18.06
| 19.25
| 19.48
| 1.19 | 4.10 | -6.18 |
2021 November | 21 | 21.00
| 19.10
| 20.67
| 19.19
| -7.16 | 1.60 | -7.60 |
2021 October | 21 | 21.00
| 19.89
| 20.33
| 20.68
| 1.72 | 3.30 | -2.16 |
2021 September | 21 | 20.69
| 19.52
| 20.17
| 20.35
| 0.89 | 2.58 | -3.22 |
2021 August | 22 | 20.54
| 19.80
| 20.09
| 20.17
| 0.40 | 2.24 | -1.44 |
2021 July | 21 | 21.06
| 19.51
| 20.78
| 20.09
| -3.32 | 1.35 | -6.11 |
2021 June | 22 | 21.63
| 20.01
| 20.54
| 20.78
| 1.17 | 5.31 | -2.58 |
2021 May | 20 | 20.94
| 20.28
| 20.84
| 20.60
| -1.15 | 0.48 | -2.69 |
2021 April | 21 | 21.09
| 19.88
| 20.36
| 20.74
| 1.87 | 3.59 | -2.36 |
2021 March | 23 | 20.70
| 18.47
| 18.61
| 20.11
| 8.06 | 11.23 | -0.75 |
2021 February | 19 | 19.20
| 17.45
| 17.45
| 18.31
| 4.93 | 10.03 | 0.00 |
2021 January | 19 | 18.68
| 17.15
| 17.56
| 17.40
| -0.91 | 6.38 | -2.33 |
2020 December | 22 | 18.18
| 17.02
| 17.27
| 17.43
| 0.93 | 5.27 | -1.45 |
2020 November | 20 | 17.50
| 14.15
| 14.23
| 17.18
| 20.73 | 22.98 | -0.56 |
2020 October | 22 | 15.63
| 14.00
| 14.70
| 14.13
| -3.88 | 6.33 | -4.76 |
2020 September | 21 | 15.77
| 13.79
| 15.49
| 14.54
| -6.13 | 1.81 | -10.97 |
2020 August | 21 | 16.50
| 15.12
| 15.42
| 15.61
| 1.23 | 7.00 | -1.95 |
2020 July | 22 | 16.15
| 14.90
| 15.48
| 15.29
| -1.23 | 4.33 | -3.75 |
2020 June | 22 | 17.80
| 14.95
| 15.55
| 15.48
| -0.45 | 14.47 | -3.86 |
2020 May | 20 | 15.70
| 13.69
| 14.99
| 15.66
| 4.47 | 4.74 | -8.67 |
2020 April | 21 | 16.20
| 12.81
| 13.93
| 15.23
| 9.33 | 16.30 | -8.04 |
2020 March | 22 | 18.93
| 9.20
| 18.09
| 14.44
| -20.18 | 4.64 | -49.14 |
2020 February | 19 | 19.74
| 17.36
| 19.48
| 18.24
| -6.37 | 1.33 | -10.88 |
2020 January | 21 | 20.45
| 19.21
| 19.81
| 19.54
| -1.36 | 3.23 | -3.03 |
2019 December | 21 | 20.47
| 19.51
| 20.04
| 19.61
| -2.15 | 2.15 | -2.64 |
2019 November | 3 | 20.03
| 19.75
| 19.99
| 20.00
| 0.05 | 0.20 | -1.20 |
CPZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CPZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-08 | 2.37 |
2 | 2020-01-23 | 0.52 |
3 | 2020-01-22 | 0.51 |
4 | 2020-01-07 | 0.45 |
5 | 2020-01-10 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 8.11 |
2 | 2020-03-19 | 6.99 |
3 | 2020-03-18 | 3.63 |
4 | 2020-03-03 | 3.12 |
5 | 2020-03-30 | 2.99 |
6 | 2020-07-14 | 2.87 |
7 | 2020-06-04 | 2.58 |
8 | 2020-01-08 | 2.37 |
9 | 2020-09-17 | 2.30 |
10 | 2020-07-23 | 2.24 |
11 | 2020-06-11 | 2.17 |
12 | 2020-04-17 | 2.14 |
13 | 2020-07-17 | 2.12 |
14 | 2020-05-19 | 1.84 |
15 | 2020-02-25 | 1.78 |
16 | 2020-03-12 | 1.78 |
17 | 2020-04-16 | 1.69 |
18 | 2020-05-06 | 1.56 |
19 | 2020-06-15 | 1.51 |
20 | 2020-07-07 | 1.51 |
21 | 2020-03-24 | 1.44 |
22 | 2020-03-25 | 1.35 |
23 | 2020-05-15 | 1.31 |
24 | 2020-11-13 | 1.28 |
25 | 2020-08-10 | 1.26 |
26 | 2020-10-14 | 1.24 |
27 | 2020-10-02 | 1.24 |
28 | 2020-04-03 | 1.17 |
29 | 2020-05-20 | 1.15 |
30 | 2020-09-30 | 1.10 |
31 | 2020-05-27 | 1.06 |
32 | 2020-08-17 | 1.05 |
33 | 2020-04-28 | 1.05 |
34 | 2020-08-13 | 1.04 |
35 | 2020-05-22 | 1.01 |
36 | 2020-11-06 | 0.99 |
37 | 2020-07-02 | 0.99 |
38 | 2020-11-12 | 0.99 |
39 | 2020-06-01 | 0.96 |
40 | 2020-10-16 | 0.93 |
41 | 2020-11-20 | 0.88 |
42 | 2020-03-09 | 0.87 |
43 | 2020-07-31 | 0.85 |
44 | 2020-05-18 | 0.84 |
45 | 2020-08-06 | 0.83 |
46 | 2020-06-05 | 0.76 |
47 | 2020-12-31 | 0.75 |
48 | 2020-12-16 | 0.74 |
49 | 2020-11-17 | 0.72 |
50 | 2020-04-06 | 0.72 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -0.67 |
2 | 2020-01-28 | -0.46 |
3 | 2020-01-06 | -0.46 |
4 | 2020-01-21 | -0.36 |
5 | 2020-01-31 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -20.23 |
2 | 2020-03-17 | -15.08 |
3 | 2020-03-11 | -5.38 |
4 | 2020-06-25 | -4.23 |
5 | 2020-04-01 | -3.63 |
6 | 2020-03-31 | -3.53 |
7 | 2020-04-14 | -3.16 |
8 | 2020-04-09 | -3.02 |
9 | 2020-03-06 | -2.95 |
10 | 2020-06-10 | -2.61 |
11 | 2020-06-08 | -2.49 |
12 | 2020-11-27 | -2.47 |
13 | 2020-02-27 | -2.36 |
14 | 2020-03-16 | -2.14 |
15 | 2020-02-26 | -2.07 |
16 | 2020-06-12 | -2.06 |
17 | 2020-12-18 | -1.82 |
18 | 2020-10-29 | -1.73 |
19 | 2020-06-19 | -1.60 |
20 | 2020-04-30 | -1.58 |
21 | 2020-10-13 | -1.57 |
22 | 2020-07-15 | -1.48 |
23 | 2020-03-05 | -1.44 |
24 | 2020-07-06 | -1.36 |
25 | 2020-08-21 | -1.32 |
26 | 2020-04-02 | -1.29 |
27 | 2020-04-13 | -1.29 |
28 | 2020-12-17 | -1.24 |
29 | 2020-09-22 | -1.23 |
30 | 2020-12-10 | -1.22 |
31 | 2020-11-24 | -1.21 |
32 | 2020-12-08 | -1.18 |
33 | 2020-12-21 | -1.16 |
34 | 2020-11-18 | -1.13 |
35 | 2020-06-03 | -1.11 |
36 | 2020-04-20 | -1.10 |
37 | 2020-05-11 | -1.06 |
38 | 2020-02-21 | -1.05 |
39 | 2020-07-30 | -1.04 |
40 | 2020-02-24 | -1.03 |
41 | 2020-10-08 | -1.00 |
42 | 2020-06-22 | -0.99 |
43 | 2020-03-27 | -0.92 |
44 | 2020-10-20 | -0.92 |
45 | 2020-03-20 | -0.92 |
46 | 2020-07-09 | -0.91 |
47 | 2020-05-28 | -0.90 |
48 | 2020-05-01 | -0.86 |
49 | 2020-10-22 | -0.86 |
50 | 2020-08-12 | -0.85 |
No data to display.
No data to display.
CPZ best and worst intraday sessions
This section shows best and worst intraday sessions of CPZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-07 | 1.17 |
2 | 2020-01-30 | 0.72 |
3 | 2020-01-27 | 0.67 |
4 | 2020-01-16 | 0.50 |
5 | 2020-01-06 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 11.71 |
2 | 2020-03-17 | 9.73 |
3 | 2020-04-09 | 9.59 |
4 | 2020-04-06 | 7.23 |
5 | 2020-03-26 | 6.21 |
6 | 2020-03-25 | 4.58 |
7 | 2020-03-27 | 4.44 |
8 | 2020-06-03 | 4.39 |
9 | 2020-08-05 | 3.98 |
10 | 2020-11-10 | 3.75 |
11 | 2020-11-04 | 3.65 |
12 | 2020-04-29 | 3.61 |
13 | 2020-07-16 | 3.47 |
14 | 2020-09-28 | 2.98 |
15 | 2020-03-30 | 2.93 |
16 | 2020-06-15 | 2.85 |
17 | 2020-06-05 | 2.81 |
18 | 2020-04-22 | 2.69 |
19 | 2020-03-23 | 2.68 |
20 | 2020-02-28 | 2.64 |
21 | 2020-12-04 | 2.57 |
22 | 2020-04-14 | 2.55 |
23 | 2020-09-14 | 2.44 |
24 | 2020-08-12 | 2.42 |
25 | 2020-10-29 | 2.34 |
26 | 2020-06-08 | 2.31 |
27 | 2020-04-15 | 2.29 |
28 | 2020-10-09 | 2.22 |
29 | 2020-05-18 | 2.22 |
30 | 2020-10-12 | 2.11 |
31 | 2020-05-19 | 2.09 |
32 | 2020-07-29 | 2.06 |
33 | 2020-05-28 | 2.03 |
34 | 2020-11-11 | 1.86 |
35 | 2020-06-29 | 1.86 |
36 | 2020-03-16 | 1.81 |
37 | 2020-04-08 | 1.80 |
38 | 2020-06-04 | 1.75 |
39 | 2020-10-07 | 1.73 |
40 | 2020-06-09 | 1.68 |
41 | 2020-05-11 | 1.61 |
42 | 2020-11-09 | 1.57 |
43 | 2020-05-29 | 1.56 |
44 | 2020-04-30 | 1.53 |
45 | 2020-10-14 | 1.53 |
46 | 2020-06-30 | 1.51 |
47 | 2020-11-19 | 1.44 |
48 | 2020-12-02 | 1.34 |
49 | 2020-04-02 | 1.31 |
50 | 2020-08-24 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-23 | -1.28 |
2 | 2020-01-17 | -1.15 |
3 | 2020-01-09 | -1.03 |
4 | 2020-01-22 | -0.71 |
5 | 2020-01-08 | -0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -8.63 |
2 | 2020-03-09 | -7.68 |
3 | 2020-03-11 | -7.33 |
4 | 2020-03-18 | -5.95 |
5 | 2020-04-23 | -4.23 |
6 | 2020-05-13 | -4.05 |
7 | 2020-06-11 | -3.93 |
8 | 2020-10-28 | -3.76 |
9 | 2020-04-16 | -3.41 |
10 | 2020-03-13 | -3.15 |
11 | 2020-04-01 | -3.09 |
12 | 2020-09-18 | -2.89 |
13 | 2020-06-24 | -2.56 |
14 | 2020-03-31 | -2.50 |
15 | 2020-04-13 | -2.39 |
16 | 2020-06-18 | -2.28 |
17 | 2020-07-17 | -2.08 |
18 | 2020-10-15 | -2.07 |
19 | 2020-08-20 | -2.05 |
20 | 2020-09-03 | -2.00 |
21 | 2020-09-21 | -1.98 |
22 | 2020-02-24 | -1.97 |
23 | 2020-08-14 | -1.94 |
24 | 2020-05-21 | -1.88 |
25 | 2020-08-06 | -1.87 |
26 | 2020-04-20 | -1.83 |
27 | 2020-07-28 | -1.68 |
28 | 2020-07-20 | -1.64 |
29 | 2020-02-21 | -1.56 |
30 | 2020-09-22 | -1.55 |
31 | 2020-11-12 | -1.52 |
32 | 2020-09-04 | -1.50 |
33 | 2020-06-02 | -1.45 |
34 | 2020-08-25 | -1.45 |
35 | 2020-07-14 | -1.45 |
36 | 2020-03-24 | -1.42 |
37 | 2020-03-12 | -1.40 |
38 | 2020-03-02 | -1.38 |
39 | 2020-08-03 | -1.36 |
40 | 2020-08-18 | -1.35 |
41 | 2020-10-13 | -1.35 |
42 | 2020-09-24 | -1.34 |
43 | 2020-02-25 | -1.32 |
44 | 2020-07-24 | -1.32 |
45 | 2020-01-23 | -1.28 |
46 | 2020-05-20 | -1.27 |
47 | 2020-03-03 | -1.23 |
48 | 2020-10-26 | -1.21 |
49 | 2020-05-06 | -1.20 |
50 | 2020-10-16 | -1.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:06