CPZ stock overview

Calamos Long/Short Equity & Dynamic Income Trust

CPZ IPO: 2019-11-26
16.18 (+1.00%)
818 trading days in total
CPZ Latest trading day: 2023-02-23

NasdaqGS
N/A
N/A
Naperville, ILLINOIS

CPZ stock Buy and Hold Potential More info

INVESTMENT at 2019-11-26 open

CPZ open price was $19.99

1,000.00

Click to edit

HOLDING TIME

817 trading days

3 years 90 days

TODAY'S WORTH — including dividends (13)

As of 2023-02-23 close price ($16.18)

878.54

Click to edit

ROI: -12.15% (0.88x) – ANNU: -3.91% (0.96x)

CPZ Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	13	13.27%	monthly	2020-12-30

CPZ Stock Splits

We don't have any infomation about CPZ stock splits.
It seems that CPZ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CPZ Latest trading days

This table contains the list of 500 latest trading days of CPZ.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		18.69	0.01	-0.02	62,929	18.73	18.93	18.48	2.43	-0.22	0.20
818	2023-02-23	16.18	0.01	-0.06	25,038	16.22	16.31	16.08	1.42	-0.25	0.00
817	2023-02-22	16.19	0.05	0.31	32,146	16.20	16.40	16.05	2.16	-0.06	0.19
816	2023-02-21	16.14	0.53	-3.18	94,886	16.75	16.75	16.05	4.18	-3.64	0.37
815	2023-02-17	16.67	0.09	-0.54	39,178	16.85	17.02	16.54	2.85	-1.07	0.48
814	2023-02-16	16.76	0.11	-0.65	30,016	16.80	16.83	16.60	1.37	-0.24	0.54
813	2023-02-15	16.87	0.29	1.75	44,220	16.66	17.01	16.49	3.12	1.26	-0.41
812	2023-02-14	16.58	0.10	-0.60	58,120	16.60	16.80	16.46	2.05	-0.12	0.48
811	2023-02-13	16.68	0.00	0.00	63,958	16.60	16.87	16.60	1.63	0.48	-0.48
810	2023-02-10	16.68	0.05	-0.30	27,672	16.65	16.90	16.60	1.80	0.18	-0.48
809	2023-02-09	16.73	0.18	-1.06	40,655	16.94	17.15	16.73	2.48	-1.24	-0.48
808	2023-02-08	16.91	0.03	0.18	29,192	16.75	17.08	16.70	2.27	0.96	0.18
807	2023-02-07	16.88	0.20	1.20	48,903	16.78	17.03	16.77	1.55	0.60	-0.77
806	2023-02-06	16.68	0.42	-2.46	88,048	16.98	17.08	16.63	2.65	-1.77	0.60
805	2023-02-03	17.10	0.01	0.06	39,689	16.96	17.24	16.79	2.65	0.83	-0.70
804	2023-02-02	17.09	0.15	0.89	51,375	17.14	17.35	17.07	1.63	-0.29	-0.76
803	2023-02-01	16.94	0.08	0.47	65,144	16.78	17.13	16.65	2.86	0.95	1.18
802	2023-01-31	16.86	0.24	1.44	85,305	16.74	16.94	16.60	2.03	0.72	-0.47
801	2023-01-30	16.62	0.01	0.06	63,423	16.60	16.83	16.35	2.89	0.12	0.72
800	2023-01-27	16.61	0.05	-0.30	68,813	16.66	16.72	16.49	1.38	-0.30	-0.06
799	2023-01-26	16.66	0.01	0.06	47,591	16.65	16.75	16.49	1.56	0.06	0.00
798	2023-01-25	16.65	0.08	0.48	57,517	16.56	16.65	16.26	2.36	0.54	0.00
797	2023-01-24	16.57	0.14	0.85	53,249	16.57	16.65	16.45	1.21	0.00	-0.06
796	2023-01-23	16.43	0.20	1.23	53,891	16.28	16.61	16.28	2.03	0.92	0.85
795	2023-01-20	16.23	0.18	1.12	39,903	16.13	16.45	16.06	2.42	0.62	0.31
794	2023-01-19	16.05	0.13	-0.80	33,476	16.11	16.15	16.00	0.93	-0.37	0.50
793	2023-01-18	16.18	0.06	-0.37	48,328	16.28	16.88	16.11	4.73	-0.61	-0.43
792	2023-01-17	16.24	0.08	-0.49	92,519	16.37	16.78	16.13	3.97	-0.79	0.25
791	2023-01-13	16.32	0.22	1.37	106,060	16.15	16.43	16.00	2.66	1.05	0.31
790	2023-01-12	16.10	0.08	0.50	41,649	16.06	16.12	15.96	1.00	0.25	0.31
789	2023-01-11	16.02	0.22	1.39	40,844	15.88	16.13	15.86	1.70	0.88	0.25
788	2023-01-10	15.80	0.16	1.02	35,545	15.66	16.02	15.52	3.19	0.89	0.51
787	2023-01-09	15.64	0.14	0.90	31,147	15.61	15.72	15.59	0.83	0.19	0.13
786	2023-01-06	15.50	0.02	0.13	53,537	15.57	15.68	15.36	2.06	-0.45	0.71
785	2023-01-05	15.48	0.02	0.13	25,547	15.45	15.68	15.31	2.39	0.19	0.58
784	2023-01-04	15.46	0.16	1.05	39,454	15.38	15.74	15.37	2.41	0.52	-0.06
783	2023-01-03	15.30	0.11	0.72	51,853	15.35	15.47	15.05	2.74	-0.33	0.52
782	2022-12-30	15.19	0.07	-0.46	99,891	15.14	15.41	15.01	2.64	0.33	1.05
781	2022-12-29	15.26	0.13	0.86	116,921	15.66	15.66	15.06	3.83	-2.55	-0.79
780	2022-12-28	15.13	0.11	-0.72	118,886	15.27	15.35	15.01	2.23	-0.92	3.50
779	2022-12-27	15.24	0.14	-0.91	92,298	15.28	15.49	15.22	1.77	-0.26	0.20
778	2022-12-23	15.38	0.07	-0.45	56,504	15.45	15.68	15.30	2.46	-0.45	-0.65
777	2022-12-22	15.45	0.01	0.06	94,903	15.41	15.59	15.28	2.01	0.26	0.00
776	2022-12-21	15.44	0.04	0.26	116,338	15.47	15.69	15.35	2.20	-0.19	-0.19
775	2022-12-20	15.40	0.24	-1.53	121,323	15.67	15.74	15.36	2.43	-1.72	0.45
774	2022-12-19	15.64	0.36	-2.25	73,070	16.01	16.08	15.55	3.31	-2.31	0.19
773	2022-12-16	16.00	0.30	1.91	177,536	15.64	16.12	15.46	4.22	2.30	0.06
772	2022-12-15	15.70	0.20	-1.26	54,978	15.84	15.88	15.67	1.33	-0.88	-0.38
771	2022-12-14	15.90	0.02	-0.13	86,040	15.99	16.00	15.77	1.44	-0.56	-0.38
770	2022-12-13	15.92	0.31	1.99	94,676	15.82	16.11	15.77	2.15	0.63	0.44
769	2022-12-12	15.61	0.07	-0.45	100,995	15.68	15.90	15.57	2.10	-0.45	1.35
768	2022-12-09	15.68	0.27	-1.69	78,978	15.71	15.90	15.55	2.23	-0.19	0.00
767	2022-12-08	15.95	0.01	0.06	101,862	16.00	16.14	15.90	1.50	-0.31	-1.50
766	2022-12-07	15.94	0.15	-0.93	107,119	16.00	16.14	15.83	1.94	-0.38	0.38
765	2022-12-06	16.09	0.04	0.25	60,435	16.00	16.20	15.85	2.19	0.56	-0.56
764	2022-12-05	16.05	0.32	-1.95	62,676	16.25	16.35	15.93	2.58	-1.23	-0.31
763	2022-12-02	16.37	0.03	-0.18	32,019	16.20	16.47	16.20	1.67	1.05	-0.73
762	2022-12-01	16.40	0.18	1.11	58,786	16.27	16.65	16.21	2.70	0.80	-1.22
761	2022-11-30	16.22	0.21	1.31	113,872	15.94	16.42	15.84	3.64	1.76	0.31
760	2022-11-29	16.01	0.01	0.06	36,655	15.94	16.10	15.93	1.07	0.44	-0.44
759	2022-11-28	16.00	0.19	-1.17	48,767	16.25	16.25	15.90	2.15	-1.54	-0.38
758	2022-11-25	16.19	0.20	1.25	58,441	16.05	16.32	15.93	2.43	0.87	0.37
757	2022-11-23	15.99	0.28	1.78	65,490	15.82	16.03	15.77	1.64	1.07	0.38
756	2022-11-22	15.71	0.14	0.90	70,429	15.53	15.95	15.53	2.70	1.16	0.70
755	2022-11-21	15.57	0.11	-0.70	49,839	15.79	15.79	15.50	1.84	-1.39	-0.26
754	2022-11-18	15.68	0.04	0.26	68,881	15.88	15.96	15.59	2.33	-1.26	0.70
753	2022-11-17	15.64	0.09	-0.57	37,917	15.73	15.84	15.50	2.16	-0.57	1.53
752	2022-11-16	15.73	0.06	-0.38	89,998	15.73	16.00	15.20	5.09	0.00	0.00
751	2022-11-15	15.79	0.31	2.00	124,795	15.70	15.97	15.64	2.10	0.57	-0.38
750	2022-11-14	15.48	0.19	-1.21	156,697	15.73	15.94	15.40	3.43	-1.59	1.42
749	2022-11-11	15.67	0.09	-0.57	159,764	15.80	16.08	15.58	3.16	-0.82	0.38
748	2022-11-10	15.76	0.33	2.14	61,144	15.59	15.88	15.37	3.27	1.09	0.25
747	2022-11-09	15.43	0.12	-0.77	103,135	15.55	15.65	15.25	2.57	-0.77	1.04
746	2022-11-08	15.55	0.02	0.13	50,378	15.62	15.75	15.39	2.30	-0.45	0.00
745	2022-11-07	15.53	0.18	1.17	131,052	15.42	15.64	15.12	3.37	0.71	0.58
744	2022-11-04	15.35	0.09	-0.58	51,218	15.44	15.64	15.21	2.78	-0.58	0.46
743	2022-11-03	15.44	0.28	-1.78	36,657	15.62	15.62	15.33	1.86	-1.15	0.00
742	2022-11-02	15.72	0.11	0.70	61,380	15.55	15.79	15.42	2.38	1.09	-0.64
741	2022-11-01	15.61	0.14	-0.89	55,901	15.75	15.78	15.55	1.46	-0.89	-0.38
740	2022-10-31	15.75	0.03	-0.19	111,422	15.73	15.76	15.43	2.10	0.13	0.00
739	2022-10-28	15.78	0.40	2.60	52,467	15.48	15.79	15.48	2.00	1.94	-0.32
738	2022-10-27	15.38	0.05	-0.32	87,762	15.44	15.67	15.20	3.04	-0.39	0.65
737	2022-10-26	15.43	0.19	-1.22	45,846	15.47	15.79	15.39	2.59	-0.26	0.06
736	2022-10-25	15.62	0.43	2.83	41,730	15.27	15.68	14.89	5.17	2.29	-0.96
735	2022-10-24	15.19	0.15	-0.98	75,911	15.49	15.49	15.04	2.91	-1.94	0.53
734	2022-10-21	15.34	0.38	2.54	54,335	14.96	15.49	14.76	4.88	2.54	0.98
733	2022-10-20	14.96	0.06	0.40	51,846	15.14	15.43	14.84	3.90	-1.19	0.00
732	2022-10-19	14.90	0.06	-0.40	50,790	15.18	15.28	14.72	3.69	-1.84	1.61
731	2022-10-18	14.96	0.15	1.01	53,818	14.87	15.42	14.74	4.57	0.61	1.47
730	2022-10-17	14.81	0.01	0.07	48,786	14.84	14.97	14.62	2.36	-0.20	0.41
729	2022-10-14	14.80	0.08	0.54	36,339	14.79	14.99	14.59	2.70	0.07	0.27
728	2022-10-13	14.72	0.19	-1.27	54,125	14.42	15.04	14.42	4.30	2.08	0.48
727	2022-10-12	14.91	0.16	-1.06	36,583	15.06	15.12	14.73	2.59	-1.00	-3.29
726	2022-10-11	15.07	0.04	-0.26	63,803	15.16	15.25	14.92	2.18	-0.59	-0.07
725	2022-10-10	15.11	0.12	-0.79	39,832	15.25	15.40	15.01	2.56	-0.92	0.33
724	2022-10-07	15.23	0.35	-2.25	41,427	15.54	15.75	15.08	4.31	-1.99	0.13
723	2022-10-06	15.58	0.07	-0.45	25,384	15.65	15.88	15.52	2.30	-0.45	-0.26
722	2022-10-05	15.65	0.15	0.97	55,242	15.49	15.74	15.26	3.10	1.03	0.00
721	2022-10-04	15.50	0.18	1.17	93,907	15.38	15.90	15.38	3.38	0.78	-0.06
720	2022-10-03	15.32	0.37	2.47	88,114	14.98	15.47	14.86	4.07	2.27	0.39
719	2022-09-30	14.95	0.20	1.36	85,471	14.71	15.17	14.59	3.94	1.63	0.20
718	2022-09-29	14.75	0.37	-2.45	70,933	14.98	15.03	14.71	2.14	-1.54	-0.27
717	2022-09-28	15.12	0.27	1.82	45,796	14.97	15.17	14.71	3.07	1.00	-0.93
716	2022-09-27	14.85	0.14	-0.93	28,929	15.02	15.18	14.76	2.80	-1.13	0.81
715	2022-09-26	14.99	0.39	-2.54	77,972	15.27	15.41	14.93	3.14	-1.83	0.20
714	2022-09-23	15.38	0.79	-4.89	95,563	15.98	16.29	15.00	8.07	-3.75	-0.72
713	2022-09-22	16.17	0.55	-3.29	33,434	16.63	16.79	16.06	4.39	-2.77	-1.18
712	2022-09-21	16.72	0.00	0.00	38,751	16.83	16.90	16.50	2.38	-0.65	-0.54
711	2022-09-20	16.72	0.12	-0.71	46,206	16.95	16.98	16.53	2.65	-1.36	0.66
710	2022-09-19	16.84	0.05	0.30	49,178	16.75	16.89	16.52	2.21	0.54	0.65
709	2022-09-16	16.79	0.29	-1.70	22,412	17.05	17.05	16.70	2.05	-1.52	-0.24
708	2022-09-15	17.08	0.07	0.41	30,571	17.00	17.25	16.91	2.00	0.47	-0.18
707	2022-09-14	17.01	0.23	-1.33	42,467	17.16	17.27	16.85	2.45	-0.87	-0.06
706	2022-09-13	17.24	0.17	-0.98	53,398	17.15	17.68	17.13	3.21	0.52	-0.46
705	2022-09-12	17.41	0.21	1.22	62,075	17.30	17.69	17.05	3.70	0.64	-1.49
704	2022-09-09	17.20	0.17	1.00	38,169	17.10	17.40	17.05	2.05	0.58	0.58
703	2022-09-08	17.03	0.02	-0.12	68,151	17.08	17.35	16.91	2.58	-0.29	0.41
702	2022-09-07	17.05	0.06	0.35	27,066	16.91	17.14	16.91	1.36	0.83	0.18
701	2022-09-06	16.99	0.24	-1.39	40,710	17.19	17.25	16.72	3.08	-1.16	-0.47
700	2022-09-02	17.23	0.16	-0.92	56,583	17.40	17.45	17.10	2.01	-0.98	-0.23
699	2022-09-01	17.39	0.04	0.23	46,424	17.35	17.39	17.05	1.96	0.23	0.06
698	2022-08-31	17.35	0.01	0.06	37,788	17.34	17.62	17.30	1.85	0.06	0.00
697	2022-08-30	17.34	0.14	-0.80	52,140	17.41	17.70	17.34	2.07	-0.40	0.00
696	2022-08-29	17.48	0.15	-0.85	36,511	17.54	17.54	17.35	1.08	-0.34	-0.40
695	2022-08-26	17.63	0.15	-0.84	32,856	17.69	17.84	17.53	1.75	-0.34	-0.51
694	2022-08-25	17.78	0.10	0.57	60,175	17.75	17.83	17.51	1.80	0.17	-0.51
693	2022-08-24	17.68	0.18	1.03	37,605	17.41	17.75	17.36	2.24	1.55	0.40
692	2022-08-23	17.50	0.35	-1.96	40,752	17.75	17.96	17.46	2.82	-1.41	-0.51
691	2022-08-22	17.85	0.40	-2.19	58,494	18.09	18.31	17.63	3.76	-1.33	-0.56
690	2022-08-19	18.25	0.09	-0.49	52,684	18.29	18.45	18.21	1.31	-0.22	-0.88
689	2022-08-18	18.34	0.04	0.22	18,104	18.39	18.39	18.26	0.71	-0.27	-0.27
688	2022-08-17	18.30	0.01	-0.05	99,700	18.41	18.52	18.21	1.68	-0.60	0.49
687	2022-08-16	18.31	0.37	-1.98	123,859	18.70	18.78	18.30	2.57	-2.09	0.55
686	2022-08-15	18.68	0.43	2.36	73,666	18.51	18.83	18.39	2.38	0.92	0.11
685	2022-08-12	18.25	0.06	0.33	16,546	18.21	18.59	18.21	2.09	0.22	1.42
684	2022-08-11	18.19	0.47	-2.52	28,651	18.62	18.65	18.06	3.17	-2.31	0.11
683	2022-08-10	18.66	0.61	3.38	42,288	18.32	18.69	18.06	3.44	1.86	-0.21
682	2022-08-09	18.05	0.27	-1.47	30,822	18.45	18.45	18.05	2.17	-2.17	1.50
681	2022-08-08	18.32	0.16	0.88	67,370	18.20	18.40	18.12	1.54	0.66	0.71
680	2022-08-05	18.16	0.14	0.78	33,649	18.03	18.20	18.02	1.00	0.72	0.22
679	2022-08-04	18.02	0.12	0.67	28,134	18.00	18.13	17.81	1.78	0.11	0.06
678	2022-08-03	17.90	0.44	2.52	37,778	17.83	18.00	17.38	3.48	0.39	0.56
677	2022-08-02	17.46	0.20	-1.13	40,284	17.69	17.93	17.32	3.45	-1.30	2.12
676	2022-08-01	17.66	0.04	-0.23	33,124	17.65	17.91	17.57	1.93	0.06	0.17
675	2022-07-29	17.70	0.19	1.09	95,694	17.46	17.81	17.32	2.81	1.37	-0.28
674	2022-07-28	17.51	0.14	0.81	70,187	17.70	17.70	17.27	2.43	-1.07	-0.29
673	2022-07-27	17.37	0.34	2.00	42,378	17.12	17.38	17.01	2.16	1.46	1.90
672	2022-07-26	17.03	0.09	-0.53	38,209	17.00	17.29	17.00	1.71	0.18	0.53
671	2022-07-25	17.12	0.31	1.84	31,035	16.84	17.30	16.84	2.73	1.66	-0.70
670	2022-07-22	16.81	0.32	-1.87	32,007	17.13	17.48	16.81	3.91	-1.87	0.18
669	2022-07-21	17.13	0.07	-0.41	44,506	17.49	17.60	17.02	3.32	-2.06	0.00
668	2022-07-20	17.20	0.57	3.43	77,156	16.83	17.26	16.80	2.73	2.20	1.69
667	2022-07-19	16.63	0.13	0.79	26,344	16.81	16.99	16.57	2.50	-1.07	1.20
666	2022-07-18	16.50	0.20	1.23	55,905	16.40	17.05	16.30	4.57	0.61	1.88
665	2022-07-15	16.30	0.07	0.43	16,283	16.32	16.35	16.05	1.84	-0.12	0.61
664	2022-07-14	16.23	0.01	-0.06	46,094	16.15	16.46	16.00	2.85	0.50	0.55
663	2022-07-13	16.24	0.05	0.31	28,817	16.16	16.47	16.06	2.54	0.50	-0.55
662	2022-07-12	16.19	0.11	-0.67	33,249	16.06	16.59	16.06	3.30	0.81	-0.19
661	2022-07-11	16.30	0.09	0.56	72,521	16.24	16.72	16.03	4.25	0.37	-1.47
660	2022-07-08	16.21	0.04	-0.25	38,423	16.13	16.30	16.05	1.55	0.50	0.19
659	2022-07-07	16.25	0.05	0.31	83,738	16.39	16.45	15.83	3.78	-0.85	-0.74
658	2022-07-06	16.20	0.08	-0.49	30,774	16.29	16.85	16.11	4.54	-0.55	1.17
657	2022-07-05	16.28	0.15	-0.91	19,790	16.39	16.50	16.08	2.56	-0.67	0.06
656	2022-07-01	16.43	0.07	-0.42	31,525	16.60	16.74	16.34	2.41	-1.02	-0.24
655	2022-06-30	16.50	0.06	0.36	40,984	16.32	16.54	16.06	2.94	1.10	0.61
654	2022-06-29	16.44	0.04	0.24	36,885	16.31	16.72	16.15	3.49	0.80	-0.73
653	2022-06-28	16.40	0.25	1.55	44,189	16.18	16.45	16.18	1.67	1.36	-0.55
652	2022-06-27	16.15	0.08	-0.49	108,033	16.37	16.64	15.96	4.15	-1.34	0.19
651	2022-06-24	16.23	0.05	0.31	87,515	16.24	16.46	15.86	3.69	-0.06	0.86
650	2022-06-23	16.18	0.12	0.75	93,463	16.06	16.18	15.84	2.12	0.75	0.37
649	2022-06-22	16.06	0.07	0.44	45,171	16.05	16.25	15.90	2.18	0.06	0.00
648	2022-06-21	15.99	0.26	-1.60	106,191	16.19	16.48	15.99	3.03	-1.24	0.38
647	2022-06-17	16.25	0.05	-0.31	54,500	16.68	16.68	15.99	4.14	-2.58	-0.37
646	2022-06-16	16.30	0.12	-0.73	51,623	16.15	16.65	15.92	4.52	0.93	2.33
645	2022-06-15	16.42	0.22	-1.32	92,226	16.65	16.82	16.12	4.20	-1.38	-1.64
644	2022-06-14	16.64	0.53	-3.09	53,624	17.30	17.30	16.48	4.74	-3.82	0.06
643	2022-06-13	17.17	0.48	-2.72	61,880	17.32	17.75	16.81	5.43	-0.87	0.76
642	2022-06-10	17.65	0.53	-2.92	84,097	17.89	18.25	17.49	4.25	-1.34	-1.87
641	2022-06-09	18.18	0.24	-1.30	46,527	18.67	18.73	18.03	3.75	-2.62	-1.60
640	2022-06-08	18.42	0.02	0.11	47,052	18.74	18.74	18.24	2.67	-1.71	1.36
639	2022-06-07	18.40	0.43	2.39	45,477	18.05	18.40	18.05	1.94	1.94	1.85
638	2022-06-06	17.97	0.11	0.62	21,533	18.01	18.33	17.89	2.44	-0.22	0.45
637	2022-06-03	17.86	0.43	-2.35	33,127	18.23	18.36	17.76	3.29	-2.03	0.84
636	2022-06-02	18.29	0.38	2.12	33,222	18.15	18.50	17.95	3.03	0.77	-0.33
635	2022-06-01	17.91	0.39	-2.13	35,876	18.28	18.31	17.89	2.30	-2.02	1.34
634	2022-05-31	18.30	0.16	0.88	81,822	18.32	18.48	17.94	2.95	-0.11	-0.11
633	2022-05-27	18.14	0.61	3.48	39,572	17.99	18.25	17.89	2.00	0.83	0.99
632	2022-05-26	17.53	0.28	1.62	47,956	17.11	17.92	17.11	4.73	2.45	2.62
631	2022-05-25	17.25	0.21	1.23	66,902	16.95	17.58	16.76	4.84	1.77	-0.81
630	2022-05-24	17.04	0.12	-0.70	57,881	17.31	17.36	16.76	3.47	-1.56	-0.53
629	2022-05-23	17.16	0.15	0.88	58,896	17.07	17.75	17.01	4.34	0.53	0.87
628	2022-05-20	17.01	0.17	-0.99	66,075	17.71	17.72	16.87	4.80	-3.95	0.35
627	2022-05-19	17.18	0.10	0.59	42,773	17.00	17.44	16.77	3.94	1.06	3.08
626	2022-05-18	17.08	0.21	-1.21	55,985	17.21	17.55	16.82	4.24	-0.76	-0.47
625	2022-05-17	17.29	0.23	1.35	49,438	17.32	17.62	16.99	3.64	-0.17	-0.46
624	2022-05-16	17.06	0.61	3.71	50,462	16.62	17.18	16.52	3.97	2.65	1.52
623	2022-05-13	16.45	0.13	0.80	65,355	16.55	16.86	16.40	2.78	-0.60	1.03
622	2022-05-12	16.32	0.41	-2.45	209,709	16.51	16.75	16.20	3.33	-1.15	1.41
621	2022-05-11	16.73	0.42	-2.45	160,683	17.22	17.44	16.57	5.05	-2.85	-1.32
620	2022-05-10	17.15	0.15	-0.87	46,300	17.40	17.79	17.02	4.43	-1.44	0.41
619	2022-05-09	17.30	1.16	-6.28	106,248	18.00	18.31	17.08	6.83	-3.89	0.58
618	2022-05-06	18.46	0.20	1.10	39,795	18.34	18.73	18.20	2.89	0.65	-2.49
617	2022-05-05	18.26	0.49	-2.61	23,820	18.70	18.96	18.21	4.01	-2.35	0.44
616	2022-05-04	18.75	0.23	1.24	67,266	18.55	18.88	18.40	2.59	1.08	-0.27
615	2022-05-03	18.52	0.12	0.65	37,991	18.44	19.10	18.27	4.50	0.43	0.16
614	2022-05-02	18.40	0.13	-0.70	48,834	18.72	19.10	18.21	4.75	-1.71	0.22
613	2022-04-29	18.53	0.45	-2.37	27,456	18.89	18.94	18.50	2.33	-1.91	1.03
612	2022-04-28	18.98	0.17	0.90	74,373	18.98	19.26	18.67	3.11	0.00	-0.47
611	2022-04-27	18.81	0.02	-0.11	46,126	18.59	18.95	18.07	4.73	1.18	0.90
610	2022-04-26	18.83	0.47	-2.44	48,963	19.27	19.28	18.82	2.39	-2.28	-1.27
609	2022-04-25	19.30	0.20	-1.03	31,537	19.33	19.48	19.25	1.19	-0.16	-0.16
608	2022-04-22	19.50	0.12	-0.61	29,957	19.72	19.90	19.40	2.54	-1.12	-0.87
607	2022-04-21	19.62	0.12	-0.61	48,524	19.90	20.35	19.62	3.67	-1.41	0.51
606	2022-04-20	19.74	0.25	1.28	55,651	19.69	19.85	19.57	1.42	0.25	0.81
605	2022-04-19	19.49	0.07	0.36	32,982	19.42	19.70	19.40	1.54	0.36	1.03
604	2022-04-18	19.42	0.05	-0.26	25,957	19.35	19.75	19.30	2.33	0.36	0.00
603	2022-04-15	19.47	0.00	0.00	21,023	19.69	19.95	19.35	3.05	-1.12	-0.62
602	2022-04-14	19.47	0.22	-1.12	21,024	19.69	19.95	19.35	3.05	-1.12	1.13
601	2022-04-13	19.69	0.15	0.77	38,817	19.57	19.84	19.36	2.45	0.61	0.00
600	2022-04-12	19.54	0.04	0.21	41,465	19.61	19.68	19.30	1.94	-0.36	0.15
599	2022-04-11	19.50	0.11	-0.56	39,863	19.60	19.91	19.33	2.96	-0.51	0.56
598	2022-04-08	19.61	0.27	-1.36	38,067	19.81	20.16	19.61	2.78	-1.01	-0.05
597	2022-04-07	19.88	0.13	-0.65	90,129	19.94	20.28	19.60	3.41	-0.30	-0.35
596	2022-04-06	20.01	0.16	-0.79	41,461	20.28	20.28	19.76	2.56	-1.33	-0.35
595	2022-04-05	20.17	0.28	-1.37	40,104	20.77	20.77	20.17	2.89	-2.89	0.55
594	2022-04-04	20.45	0.01	-0.05	18,280	20.42	20.62	20.27	1.71	0.15	1.56
593	2022-04-01	20.46	0.09	0.44	34,738	20.35	20.65	20.35	1.47	0.54	-0.20
592	2022-03-31	20.37	0.16	0.79	51,236	20.18	20.58	20.00	2.87	0.94	-0.10
591	2022-03-30	20.21	0.22	1.10	28,476	19.91	20.50	19.81	3.47	1.51	-0.15
590	2022-03-29	19.99	0.11	-0.55	56,914	20.23	20.23	19.81	2.08	-1.19	-0.40
589	2022-03-28	20.10	0.05	0.25	36,482	20.08	20.13	19.93	1.00	0.10	0.65
588	2022-03-25	20.05	0.07	0.35	66,367	20.02	20.14	19.96	0.90	0.15	0.15
587	2022-03-24	19.98	0.05	0.25	92,627	19.93	20.00	19.85	0.75	0.25	0.20
586	2022-03-23	19.93	0.21	-1.04	41,458	20.17	20.20	19.85	1.74	-1.19	0.00
585	2022-03-22	20.14	0.05	0.25	77,997	20.19	20.19	19.87	1.58	-0.25	0.15
584	2022-03-21	20.09	0.13	0.65	56,520	20.00	20.23	19.76	2.35	0.45	0.50
583	2022-03-18	19.96	0.02	-0.10	39,910	20.21	20.21	19.77	2.18	-1.24	0.20
582	2022-03-17	19.98	0.58	2.99	20,400	19.38	19.98	19.38	3.10	3.10	1.15
581	2022-03-16	19.40	0.42	2.21	64,616	18.95	19.72	18.95	4.06	2.37	-0.10
580	2022-03-15	18.98	0.26	1.39	33,005	18.80	19.35	18.67	3.62	0.96	-0.16
579	2022-03-14	18.72	0.93	-4.73	91,478	19.65	20.63	18.61	10.28	-4.73	0.43
578	2022-03-11	19.65	0.39	-1.95	48,363	20.10	20.10	19.59	2.54	-2.24	0.00
577	2022-03-10	20.04	0.01	-0.05	50,856	19.93	20.50	19.80	3.51	0.55	0.30
576	2022-03-09	20.05	0.35	1.78	61,652	19.98	20.34	19.59	3.75	0.35	-0.60
575	2022-03-08	19.70	0.07	-0.35	48,509	19.78	20.12	19.53	2.98	-0.40	1.42
574	2022-03-07	19.77	0.53	-2.61	64,970	20.15	20.74	19.50	6.15	-1.89	0.05
573	2022-03-04	20.30	0.08	-0.39	48,837	20.38	20.63	20.14	2.40	-0.39	-0.74
572	2022-03-03	20.38	0.25	-1.21	68,171	20.63	20.95	20.05	4.36	-1.21	0.00
571	2022-03-02	20.63	0.02	-0.10	50,711	21.00	21.00	20.30	3.33	-1.76	0.00
570	2022-03-01	20.65	0.14	-0.67	72,632	20.79	21.01	20.60	1.97	-0.67	1.69
569	2022-02-28	20.79	0.01	0.05	59,908	20.57	20.95	20.57	1.85	1.07	0.00
568	2022-02-25	20.78	0.12	-0.57	112,986	20.92	20.92	20.28	3.06	-0.67	-1.01
567	2022-02-24	20.90	0.77	3.83	71,906	20.00	20.90	19.75	5.75	4.50	0.10
566	2022-02-23	20.13	0.39	-1.90	45,092	20.55	20.70	20.01	3.36	-2.04	-0.65
565	2022-02-22	20.52	0.18	-0.87	45,632	20.70	20.85	20.16	3.33	-0.87	0.15
564	2022-02-18	20.70	0.03	-0.14	42,935	20.90	20.90	20.27	3.01	-0.96	0.00
563	2022-02-17	20.73	0.05	-0.24	63,112	20.70	20.83	20.14	3.33	0.14	0.82
562	2022-02-16	20.78	0.25	1.22	60,547	20.89	20.98	20.11	4.16	-0.53	-0.38
561	2022-02-15	20.53	0.18	0.88	55,963	20.20	20.68	20.20	2.38	1.63	1.75
560	2022-02-14	20.35	0.38	-1.83	54,076	20.87	20.94	20.08	4.12	-2.49	-0.74
559	2022-02-11	20.73	0.03	0.14	83,787	20.51	20.91	20.42	2.39	1.07	0.68
558	2022-02-10	20.70	0.25	-1.19	54,021	21.04	21.35	20.69	3.14	-1.62	-0.92
557	2022-02-09	20.95	0.04	0.19	93,134	20.86	21.19	20.73	2.21	0.43	0.43
556	2022-02-08	20.91	0.35	1.70	73,763	20.56	20.92	20.37	2.68	1.70	-0.24
555	2022-02-07	20.56	0.01	0.05	49,745	20.47	20.70	20.40	1.47	0.44	0.00
554	2022-02-05	20.55	0.00	0.00	53,252	20.37	20.62	20.20	2.06	0.88	-0.39
553	2022-02-04	20.55	0.20	0.98	53,252	20.37	20.62	20.20	2.06	0.88	-0.88
552	2022-02-03	20.35	0.20	-0.97	24,237	20.42	20.57	19.95	3.04	-0.34	0.10
551	2022-02-02	20.55	0.00	0.00	36,660	20.73	20.73	20.06	3.23	-0.87	-0.63
550	2022-02-01	20.55	0.43	2.14	30,342	20.42	20.60	20.13	2.30	0.64	0.88
549	2022-01-31	20.12	0.07	-0.35	31,262	20.02	20.25	19.66	2.95	0.50	1.49
548	2022-01-28	20.19	0.18	0.90	71,774	19.99	20.19	19.42	3.85	1.00	-0.84
547	2022-01-27	20.01	0.28	1.42	31,972	19.98	20.25	19.84	2.05	0.15	-0.10
546	2022-01-26	19.73	0.21	1.08	38,507	19.57	20.09	19.51	2.96	0.82	1.27
545	2022-01-25	19.52	0.08	0.41	35,334	19.61	19.87	19.05	4.18	-0.46	0.26
544	2022-01-24	19.44	0.58	-2.90	117,044	20.00	20.01	19.00	5.05	-2.80	0.87
543	2022-01-21	20.02	0.58	-2.82	98,281	20.75	20.75	20.00	3.61	-3.52	-0.10
542	2022-01-20	20.60	0.15	0.73	48,951	20.47	20.76	20.34	2.05	0.64	0.73
541	2022-01-19	20.45	0.08	-0.39	101,831	20.77	20.94	20.33	2.94	-1.54	0.10
540	2022-01-18	20.53	0.12	-0.58	57,887	20.60	20.89	20.38	2.48	-0.34	1.17
539	2022-01-14	20.65	0.00	0.00	45,824	20.88	20.89	20.44	2.16	-1.10	-0.24
538	2022-01-13	20.65	0.04	0.19	27,312	20.71	20.71	20.36	1.69	-0.29	1.11
537	2022-01-12	20.61	0.04	0.19	48,545	20.63	20.75	20.50	1.21	-0.10	0.49
536	2022-01-11	20.57	0.28	1.38	38,536	20.48	20.64	20.25	1.90	0.44	0.29
535	2022-01-10	20.29	0.38	1.91	57,329	20.15	20.45	20.04	2.03	0.69	0.94
534	2022-01-07	19.91	0.32	1.63	54,559	19.72	20.00	19.67	1.67	0.96	1.21
533	2022-01-06	19.59	0.05	0.26	58,198	19.65	20.09	19.40	3.51	-0.31	0.66
532	2022-01-05	19.54	0.16	-0.81	113,818	19.96	19.96	19.41	2.76	-2.10	0.56
531	2022-01-04	19.70	0.07	0.36	83,440	20.00	20.00	19.51	2.45	-1.50	1.32
530	2022-01-03	19.63	0.15	0.77	22,635	19.56	19.64	19.39	1.28	0.36	1.88
529	2021-12-31	19.48	0.00	0.00	58,360	19.39	19.50	19.39	0.57	0.46	0.41
528	2021-12-30	19.48	0.30	-1.52	107,469	19.95	19.95	19.36	2.96	-2.36	-0.46
527	2021-12-29	19.78	0.05	-0.25	69,306	20.04	20.04	19.47	2.84	-1.30	0.86
526	2021-12-28	19.83	0.04	-0.20	74,756	20.00	20.00	19.23	3.85	-0.85	1.06
525	2021-12-27	19.87	0.19	0.97	91,927	19.61	20.02	19.45	2.91	1.33	0.65
524	2021-12-23	19.68	0.32	1.65	52,669	19.42	19.71	19.36	1.80	1.34	-0.36
523	2021-12-22	19.36	0.44	2.33	83,820	19.07	19.44	18.99	2.36	1.52	0.31
522	2021-12-21	18.92	0.56	3.05	68,754	18.62	19.15	18.17	5.26	1.61	0.79
521	2021-12-20	18.36	0.37	-1.98	184,392	18.81	18.81	18.06	3.99	-2.39	1.42
520	2021-12-17	18.73	0.02	-0.11	43,483	18.85	18.85	18.56	1.54	-0.64	0.43
519	2021-12-16	18.75	0.52	-2.70	121,010	19.34	19.47	18.75	3.72	-3.05	0.53
518	2021-12-15	19.27	0.67	3.60	75,772	18.70	19.27	18.70	3.05	3.05	0.36
517	2021-12-14	18.60	0.31	-1.64	166,999	18.91	19.15	18.60	2.91	-1.64	0.54
516	2021-12-13	18.91	0.49	-2.53	113,451	19.21	19.21	18.91	1.56	-1.56	0.00
515	2021-12-10	19.40	0.06	-0.31	52,883	19.60	19.87	19.28	3.01	-1.02	-0.98
514	2021-12-09	19.46	0.02	0.10	42,795	19.32	19.60	19.16	2.28	0.72	0.72
513	2021-12-08	19.44	0.05	-0.26	35,430	19.50	19.69	19.36	1.69	-0.31	-0.62
512	2021-12-07	19.49	0.39	2.04	75,540	19.14	19.49	19.14	1.83	1.83	0.05
511	2021-12-06	19.10	0.38	2.03	30,978	18.73	19.15	18.73	2.24	1.98	0.21
510	2021-12-03	18.72	0.48	-2.50	137,267	19.25	19.33	18.60	3.79	-2.75	0.05
509	2021-12-02	19.20	0.39	2.07	54,109	18.80	19.20	18.74	2.45	2.13	0.26
508	2021-12-01	18.81	0.38	-1.98	86,300	19.25	19.62	18.36	6.55	-2.29	-0.05
507	2021-11-30	19.19	0.67	-3.37	97,018	19.86	19.88	19.10	3.93	-3.37	0.31
506	2021-11-29	19.86	0.04	-0.20	54,558	20.02	20.09	19.82	1.35	-0.80	0.00
505	2021-11-26	19.90	0.42	-2.07	27,209	20.05	20.05	19.85	1.00	-0.75	0.60
504	2021-11-24	20.32	0.22	1.09	37,049	20.14	20.47	19.82	3.23	0.89	-1.33
503	2021-11-23	20.10	0.02	-0.10	65,102	20.11	20.13	19.91	1.09	-0.05	0.20
502	2021-11-22	20.12	0.14	-0.69	69,335	20.27	20.48	20.00	2.37	-0.74	-0.05
501	2021-11-19	20.26	0.01	0.05	44,186	20.33	20.59	20.11	2.36	-0.34	0.05
500	2021-11-18	20.25	0.20	-0.98	59,070	20.56	20.56	20.16	1.95	-1.51	0.40
499	2021-11-17	20.45	0.12	-0.58	67,793	20.59	20.69	20.30	1.89	-0.68	0.54
498	2021-11-16	20.57	0.05	-0.24	67,594	20.64	20.74	20.50	1.16	-0.34	0.10
497	2021-11-15	20.62	0.03	0.15	53,811	20.67	20.74	20.52	1.06	-0.24	0.10
496	2021-11-12	20.59	0.07	-0.34	27,151	20.61	20.73	20.54	0.92	-0.10	0.39
495	2021-11-11	20.66	0.10	0.49	31,453	20.63	20.66	20.53	0.63	0.15	-0.24
494	2021-11-10	20.56	0.24	-1.15	31,202	20.72	20.72	20.50	1.06	-0.77	0.34
493	2021-11-09	20.80	0.09	-0.43	48,469	20.95	20.95	20.71	1.15	-0.72	-0.38
492	2021-11-08	20.89	0.14	0.67	72,786	21.00	21.00	20.79	1.00	-0.52	0.29
491	2021-11-05	20.75	0.04	0.19	40,685	20.74	20.88	20.62	1.25	0.05	1.20
490	2021-11-04	20.71	0.07	0.34	64,337	20.58	20.79	20.58	1.02	0.63	0.14
489	2021-11-03	20.64	0.02	0.10	44,080	20.65	20.65	20.52	0.63	-0.05	-0.29
488	2021-11-02	20.62	0.05	0.24	36,971	20.60	20.66	20.52	0.68	0.10	0.15
487	2021-11-01	20.57	0.11	-0.53	41,651	20.67	20.78	20.51	1.31	-0.48	0.15
486	2021-10-29	20.68	0.05	-0.24	42,577	20.70	20.75	20.51	1.16	-0.10	-0.05
485	2021-10-28	20.73	0.03	-0.14	31,839	20.73	20.89	20.60	1.40	0.00	-0.14
484	2021-10-27	20.76	0.16	0.78	50,230	20.63	20.80	20.55	1.21	0.63	-0.14
483	2021-10-26	20.60	0.00	0.00	60,930	20.71	20.76	20.55	1.01	-0.53	0.15
482	2021-10-25	20.60	0.30	-1.44	87,504	20.87	20.87	20.52	1.68	-1.29	0.53
481	2021-10-22	20.90	0.04	0.19	26,172	20.89	20.90	20.64	1.24	0.05	-0.14
480	2021-10-21	20.86	0.09	-0.43	51,187	20.91	20.94	20.75	0.91	-0.24	0.14
479	2021-10-20	20.95	0.06	0.29	45,274	20.93	20.99	20.75	1.15	0.10	-0.19
478	2021-10-19	20.89	0.03	0.14	51,090	20.93	20.93	20.75	0.86	-0.19	0.19
477	2021-10-18	20.86	0.12	0.58	59,656	20.81	20.88	20.75	0.62	0.24	0.34
476	2021-10-15	20.74	0.05	-0.24	52,925	21.00	21.00	20.69	1.48	-1.24	0.34
475	2021-10-14	20.79	0.01	0.05	62,568	20.97	20.97	20.70	1.29	-0.86	1.01
474	2021-10-13	20.78	0.08	0.39	38,721	20.75	20.80	20.73	0.34	0.14	0.91
473	2021-10-12	20.70	0.09	0.44	31,719	20.73	20.86	20.64	1.06	-0.14	0.24
472	2021-10-11	20.61	0.06	-0.29	68,267	20.94	20.94	20.60	1.62	-1.58	0.58
471	2021-10-08	20.67	0.03	0.15	38,502	20.80	20.80	20.37	2.07	-0.62	1.31
470	2021-10-07	20.64	0.24	1.18	24,725	21.00	21.00	20.50	2.38	-1.71	0.78
469	2021-10-06	20.40	0.02	0.10	72,972	20.62	20.62	20.27	1.70	-1.07	2.94
468	2021-10-05	20.38	0.23	1.14	59,846	20.37	20.64	20.15	2.41	0.05	1.18
467	2021-10-04	20.15	0.19	-0.93	125,775	20.39	20.57	19.89	3.33	-1.18	1.09
466	2021-10-01	20.34	0.01	-0.05	64,091	20.33	20.48	20.22	1.28	0.05	0.25
465	2021-09-30	20.35	0.12	0.59	39,978	20.31	20.59	20.24	1.72	0.20	-0.10
464	2021-09-29	20.23	0.12	0.60	39,314	20.19	20.29	19.92	1.83	0.20	0.40
463	2021-09-28	20.11	0.01	0.05	108,959	20.13	20.29	19.74	2.73	-0.10	0.40
462	2021-09-27	20.10	0.10	-0.50	47,737	20.30	20.35	20.06	1.43	-0.99	0.15
461	2021-09-24	20.20	0.05	-0.25	65,163	20.15	20.46	20.15	1.54	0.25	0.50
460	2021-09-23	20.25	0.02	-0.10	33,174	20.38	20.55	20.15	1.96	-0.64	-0.49
459	2021-09-22	20.27	0.10	0.50	81,740	20.19	20.64	20.00	3.17	0.40	0.54
458	2021-09-21	20.17	0.65	3.33	41,150	19.63	20.31	19.63	3.46	2.75	0.10
457	2021-09-20	19.52	1.07	-5.20	119,017	20.44	20.45	19.52	4.55	-4.50	0.56
456	2021-09-17	20.59	0.38	1.88	53,033	20.27	20.59	20.20	1.92	1.58	-0.73
455	2021-09-16	20.21	0.13	-0.64	34,929	20.36	20.47	20.21	1.28	-0.74	0.30
454	2021-09-15	20.34	0.18	0.89	20,878	20.19	20.49	20.13	1.78	0.74	0.10
453	2021-09-14	20.16	0.20	-0.98	42,209	20.41	20.45	20.11	1.67	-1.22	0.15
452	2021-09-13	20.36	0.07	-0.34	62,386	20.35	20.48	20.12	1.77	0.05	0.25
451	2021-09-10	20.43	0.04	-0.20	50,239	20.59	20.59	20.31	1.36	-0.78	-0.39
450	2021-09-09	20.47	0.06	0.29	131,193	20.43	20.69	20.23	2.25	0.20	0.59
449	2021-09-08	20.41	0.04	0.20	104,006	20.47	20.51	20.34	0.83	-0.29	0.10
448	2021-09-07	20.37	0.19	0.94	81,396	20.13	20.50	20.13	1.84	1.19	0.49
447	2021-09-03	20.18	0.02	0.10	56,661	20.18	20.24	20.11	0.64	0.00	-0.25
446	2021-09-02	20.16	0.09	-0.44	69,957	20.25	20.25	20.05	0.99	-0.44	0.10
445	2021-09-01	20.25	0.08	0.40	59,521	20.17	20.25	20.08	0.84	0.40	0.00
444	2021-08-31	20.17	0.08	0.40	46,568	20.09	20.20	20.04	0.80	0.40	0.00
443	2021-08-30	20.09	0.07	-0.35	60,091	20.15	20.20	20.07	0.65	-0.30	0.00
442	2021-08-27	20.16	0.05	-0.25	86,722	20.16	20.19	20.00	0.94	0.00	-0.05
441	2021-08-26	20.21	0.08	0.40	58,403	20.20	20.21	20.06	0.74	0.05	-0.25
440	2021-08-25	20.13	0.04	0.20	66,597	20.16	20.21	20.10	0.55	-0.15	0.35
439	2021-08-24	20.09	0.13	0.65	56,944	19.97	20.24	19.97	1.35	0.60	0.35
438	2021-08-23	19.96	0.00	0.00	55,581	19.98	20.12	19.95	0.85	-0.10	0.05
437	2021-08-20	19.96	0.17	-0.84	59,995	20.19	20.39	19.94	2.23	-1.14	0.10
436	2021-08-19	20.13	0.19	0.95	59,781	20.00	20.13	19.96	0.85	0.65	0.30
435	2021-08-18	19.94	0.31	-1.53	120,031	20.17	20.44	19.94	2.48	-1.14	0.30
434	2021-08-17	20.25	0.12	-0.59	83,875	20.38	20.43	19.98	2.21	-0.64	-0.40
433	2021-08-16	20.37	0.03	-0.15	50,359	20.45	20.48	20.28	0.98	-0.39	0.05
432	2021-08-13	20.40	0.03	0.15	67,011	20.42	20.54	20.15	1.91	-0.10	0.25
431	2021-08-12	20.37	0.03	-0.15	33,260	20.24	20.48	20.15	1.63	0.64	0.25
430	2021-08-11	20.40	0.13	0.64	127,158	20.38	20.46	20.20	1.28	0.10	-0.78
429	2021-08-10	20.27	0.07	0.35	38,439	20.15	20.28	20.11	0.84	0.60	0.54
428	2021-08-09	20.20	0.01	-0.05	79,474	20.30	20.30	20.10	0.99	-0.49	-0.25
427	2021-08-06	20.21	0.11	0.55	25,388	20.22	20.39	20.12	1.34	-0.05	0.45
426	2021-08-05	20.10	0.06	0.30	51,629	20.25	20.40	20.04	1.78	-0.74	0.60
425	2021-08-04	20.04	0.23	-1.13	38,786	20.21	20.21	20.03	0.89	-0.84	1.05
424	2021-08-03	20.27	0.22	1.10	88,075	20.15	20.47	20.00	2.33	0.60	-0.30
423	2021-08-02	20.05	0.04	-0.20	74,650	20.09	20.39	19.80	2.94	-0.20	0.50
422	2021-07-30	20.09	0.10	0.50	37,225	20.04	20.15	20.01	0.70	0.25	0.00
421	2021-07-29	19.99	0.01	-0.05	45,735	20.09	20.15	19.80	1.74	-0.50	0.25
420	2021-07-28	20.00	0.08	0.40	79,010	19.87	20.04	19.83	1.06	0.65	0.45
419	2021-07-27	19.92	0.02	-0.10	91,056	19.88	20.00	19.80	1.01	0.20	-0.25
418	2021-07-26	19.94	0.15	-0.75	56,809	20.05	20.11	19.86	1.25	-0.55	-0.30
417	2021-07-23	20.09	0.09	0.45	36,278	20.05	20.24	19.89	1.75	0.20	-0.20
416	2021-07-22	20.00	0.18	0.91	28,685	19.87	20.23	19.86	1.86	0.65	0.25
415	2021-07-21	19.82	0.19	0.97	48,383	19.75	20.38	19.66	3.65	0.35	0.25
414	2021-07-20	19.63	0.10	0.51	116,895	19.72	20.19	19.52	3.40	-0.46	0.61
413	2021-07-19	19.53	0.47	-2.35	49,961	19.79	20.39	19.51	4.45	-1.31	0.97
412	2021-07-16	20.00	0.24	-1.19	96,106	20.29	20.31	19.56	3.70	-1.43	-1.05
411	2021-07-15	20.24	0.14	-0.69	63,382	20.39	20.39	20.00	1.91	-0.74	0.25
410	2021-07-14	20.38	0.07	-0.34	72,342	20.45	20.50	20.39	0.54	-0.34	0.05
409	2021-07-13	20.45	0.05	0.25	37,853	20.39	20.56	20.30	1.28	0.29	0.00
408	2021-07-12	20.40	0.07	0.34	43,556	20.26	20.54	20.23	1.53	0.69	-0.05
407	2021-07-09	20.33	0.08	0.40	98,941	20.34	20.54	20.25	1.43	-0.05	-0.34
406	2021-07-08	20.25	0.17	-0.83	53,137	20.37	20.50	20.20	1.47	-0.59	0.44
405	2021-07-07	20.42	0.20	-0.97	64,859	20.64	20.79	20.30	2.37	-1.07	-0.24
404	2021-07-06	20.62	0.26	-1.25	87,031	20.94	20.94	20.45	2.34	-1.53	0.10
403	2021-07-02	20.88	0.04	0.19	43,030	20.88	21.03	20.85	0.86	0.00	0.29
402	2021-07-01	20.84	0.06	0.29	39,637	20.78	21.06	20.78	1.35	0.29	0.19
401	2021-06-30	20.78	0.01	-0.05	62,480	20.68	20.98	20.68	1.45	0.48	0.00
400	2021-06-29	20.79	0.07	-0.34	62,473	20.85	21.05	20.71	1.63	-0.29	-0.53
399	2021-06-28	20.86	0.04	-0.19	46,286	21.01	21.10	20.72	1.81	-0.71	-0.05
398	2021-06-25	20.90	0.24	1.16	55,731	20.62	20.96	20.57	1.89	1.36	0.53
397	2021-06-24	20.66	0.05	-0.24	59,296	20.72	20.88	20.62	1.25	-0.29	-0.19
396	2021-06-23	20.71	0.08	0.39	91,431	20.82	20.82	20.51	1.49	-0.53	0.05
395	2021-06-22	20.63	0.33	-1.57	96,636	20.98	21.20	20.50	3.34	-1.67	0.92
394	2021-06-21	20.96	0.21	1.01	39,782	20.91	21.00	20.82	0.86	0.24	0.10
393	2021-06-18	20.75	0.05	-0.24	66,191	20.80	20.93	20.52	1.97	-0.24	0.77
392	2021-06-17	20.80	0.04	0.19	68,077	21.19	21.19	20.67	2.45	-1.84	0.00
391	2021-06-16	20.76	0.17	0.83	86,407	21.20	21.20	20.76	2.08	-2.08	2.07
390	2021-06-15	20.59	0.26	-1.25	151,015	20.96	21.09	20.51	2.77	-1.77	2.96
389	2021-06-14	20.85	0.41	-1.93	82,910	21.32	21.32	20.80	2.44	-2.20	0.53
388	2021-06-11	21.26	0.01	-0.05	111,677	21.49	21.49	20.01	6.89	-1.07	0.28
387	2021-06-10	21.27	0.04	0.19	50,292	21.22	21.40	21.04	1.70	0.24	1.03
386	2021-06-09	21.23	0.16	0.76	59,142	21.23	21.35	21.12	1.08	0.00	-0.05
385	2021-06-08	21.07	0.26	-1.22	64,268	21.32	21.32	21.03	1.36	-1.17	0.76
384	2021-06-07	21.33	0.38	1.81	83,997	21.05	21.44	21.00	2.09	1.33	-0.05
383	2021-06-04	20.95	0.31	-1.46	72,615	21.25	21.25	20.85	1.88	-1.41	0.48
382	2021-06-03	21.26	0.20	0.95	119,263	21.05	21.63	20.96	3.18	1.00	-0.05
381	2021-06-02	21.06	0.38	1.84	77,224	20.75	21.06	20.75	1.49	1.49	-0.05
380	2021-06-01	20.68	0.08	0.39	95,660	20.54	20.76	20.54	1.07	0.68	0.34
379	2021-05-28	20.60	0.06	-0.29	32,731	20.46	20.58	20.46	0.59	0.68	-0.29
378	2021-05-27	20.66	0.16	-0.77	81,771	20.94	20.94	20.50	2.10	-1.34	-0.97
377	2021-05-26	20.82	0.07	0.34	50,398	20.79	20.89	20.68	1.01	0.14	0.58
376	2021-05-25	20.75	0.10	-0.48	174,846	20.76	20.80	20.50	1.45	-0.05	0.19
375	2021-05-24	20.85	0.09	0.43	84,525	20.83	20.88	20.66	1.06	0.10	-0.43
374	2021-05-21	20.76	0.08	-0.38	67,949	20.83	20.85	20.66	0.91	-0.34	0.34
373	2021-05-20	20.84	0.16	0.77	101,757	20.75	20.84	20.51	1.59	0.43	-0.05
372	2021-05-19	20.68	0.05	-0.24	29,685	20.58	20.74	20.54	0.97	0.49	0.34
371	2021-05-18	20.73	0.03	0.14	26,276	20.70	20.76	20.52	1.16	0.14	-0.72
370	2021-05-17	20.70	0.30	1.47	105,432	20.43	20.84	20.41	2.10	1.32	0.00
369	2021-05-14	20.40	0.04	0.20	46,585	20.45	20.67	20.36	1.52	-0.24	0.15
368	2021-05-13	20.36	0.06	0.30	59,369	20.28	20.45	20.28	0.84	0.39	0.44
367	2021-05-12	20.30	0.23	-1.12	64,658	20.46	20.79	20.28	2.49	-0.78	-0.10
366	2021-05-11	20.53	0.22	-1.06	42,112	20.60	20.75	20.40	1.70	-0.34	-0.34
365	2021-05-10	20.75	0.06	0.29	109,306	20.76	20.84	20.69	0.72	-0.05	-0.72
364	2021-05-07	20.69	0.13	0.63	47,438	20.60	20.70	20.50	0.97	0.44	0.34
363	2021-05-06	20.56	0.06	-0.29	71,835	20.57	20.75	20.49	1.26	-0.05	0.19
362	2021-05-05	20.62	0.02	0.10	54,342	20.60	20.67	20.44	1.12	0.10	-0.24
361	2021-05-04	20.60	0.05	-0.24	66,729	20.68	20.75	20.42	1.60	-0.39	0.00
360	2021-05-03	20.65	0.09	-0.43	75,139	20.84	20.85	20.55	1.44	-0.91	0.15
359	2021-04-30	20.74	0.00	0.00	37,824	20.79	20.84	20.62	1.06	-0.24	0.48
358	2021-04-29	20.74	0.05	-0.24	38,344	20.84	20.84	20.59	1.20	-0.48	0.24
357	2021-04-28	20.79	0.15	0.73	79,700	20.64	20.82	20.51	1.50	0.73	0.24
356	2021-04-27	20.64	0.15	0.73	67,565	20.74	20.84	20.50	1.64	-0.48	0.00
355	2021-04-26	20.49	0.12	-0.58	59,284	20.76	20.76	20.44	1.54	-1.30	1.22
354	2021-04-23	20.61	0.36	1.78	57,076	20.61	20.63	20.30	1.60	0.00	0.73
353	2021-04-22	20.25	0.13	0.65	63,439	20.22	20.58	20.10	2.37	0.15	1.78
352	2021-04-21	20.12	0.00	0.00	71,426	19.94	20.49	19.94	2.76	0.90	0.50
351	2021-04-20	20.12	0.23	-1.13	103,218	20.41	20.75	19.91	4.12	-1.42	-0.89
350	2021-04-19	20.35	0.00	0.00	162,085	20.43	20.47	20.20	1.32	-0.39	0.29
349	2021-04-16	20.35	0.01	-0.05	103,267	20.27	20.67	20.13	2.66	0.39	0.39
348	2021-04-15	20.36	0.12	0.59	103,267	20.27	20.67	20.13	2.66	0.44	-0.44
347	2021-04-14	20.24	0.10	0.50	59,817	20.24	20.34	20.13	1.04	0.00	0.15
346	2021-04-13	20.14	0.21	-1.03	111,614	20.28	20.33	20.12	1.04	-0.69	0.50
345	2021-04-12	20.35	0.33	-1.60	103,627	20.68	21.09	20.00	5.27	-1.60	-0.34
344	2021-04-09	20.68	0.28	1.37	58,049	20.49	20.78	20.30	2.34	0.93	0.00
343	2021-04-08	20.40	0.25	1.24	87,727	20.27	20.93	20.10	4.09	0.64	0.44
342	2021-04-07	20.15	0.01	0.05	149,732	20.22	20.62	20.02	2.97	-0.35	0.60
341	2021-04-06	20.14	0.12	0.60	68,000	20.08	20.25	19.95	1.49	0.30	0.40
340	2021-04-05	20.02	0.00	0.00	60,095	19.88	20.49	19.88	3.07	0.70	0.30
339	2021-04-01	20.02	0.09	-0.45	61,674	20.36	20.54	19.90	3.14	-1.67	-0.70
338	2021-03-31	20.11	0.15	0.75	75,234	19.91	20.70	19.90	4.02	1.00	1.24
337	2021-03-30	19.96	0.11	0.55	62,933	19.83	20.03	19.82	1.06	0.66	-0.25
336	2021-03-29	19.85	0.05	-0.25	40,299	19.67	20.07	19.62	2.29	0.92	-0.10
335	2021-03-26	19.90	0.03	0.15	144,943	19.85	20.03	19.58	2.27	0.25	-1.16
334	2021-03-25	19.87	0.02	0.10	131,282	19.85	19.90	19.41	2.47	0.10	-0.10
333	2021-03-24	19.85	0.12	0.61	38,231	19.72	19.93	19.70	1.17	0.66	0.00
332	2021-03-23	19.73	0.16	-0.80	8,234	19.84	20.00	19.63	1.86	-0.55	-0.05
331	2021-03-22	19.89	0.14	0.71	73,255	19.75	19.90	19.45	2.28	0.71	-0.25
330	2021-03-19	19.75	0.05	-0.25	92,879	19.72	19.99	19.58	2.08	0.15	0.00
329	2021-03-18	19.80	0.11	-0.55	168,203	20.09	20.09	19.55	2.69	-1.44	-0.40
328	2021-03-17	19.91	0.15	0.76	114,610	19.59	20.10	19.52	2.96	1.63	0.90
327	2021-03-16	19.76	0.05	0.25	134,770	19.75	19.97	19.54	2.18	0.05	-0.86
326	2021-03-15	19.71	0.15	0.77	104,958	19.69	19.81	19.56	1.27	0.10	0.20
325	2021-03-12	19.56	0.09	0.46	56,248	19.55	19.65	19.35	1.53	0.05	0.66
324	2021-03-11	19.47	0.25	-1.27	53,570	19.71	19.85	19.43	2.13	-1.22	0.41
323	2021-03-10	19.72	0.17	0.87	106,265	19.58	19.90	19.36	2.76	0.72	-0.05
322	2021-03-09	19.55	0.01	0.05	92,564	19.63	19.70	18.61	5.55	-0.41	0.15
321	2021-03-08	19.54	0.22	1.14	102,315	19.75	19.75	19.40	1.77	-1.06	0.46
320	2021-03-05	19.32	0.35	1.85	86,185	19.09	19.51	18.73	4.09	1.20	2.23
319	2021-03-04	18.97	0.09	-0.47	90,988	19.07	19.25	18.84	2.15	-0.52	0.63

CPZ Investment Calculator

This calculator shows the potential of CPZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

CPZ

Date start:

2019-11-26 open

Date end:

2023-02-23 close

Duration:

3 years 90 days

Trading days:

817

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-11-26 open

1,000.00

Shares bought: 50.03

Stock price: 19.99

SELL

Value on 2023-02-23 close

878.54

Dividends (13)

7.87%

+69.13

Stock growth

92.13%

-190.60

NET: -121.46

Total ROI: -12.15% (0.88x)

Annualised: -3.91% (0.96x)

Dividends ROI: +6.91% (1.07x)

Dividend Yield: +2.08% (1.02x)

Stock price: 16.18

Duration: 3 years 90 days

Trading days: 817

HIGHEST VALUE

Value on 2021-06-03

1,151.18

Dividends (13)

6.01%

+69.13

Stock growth

93.99%

+82.04

NET: +151.18

Total ROI: +15.12% (1.15x)

Annualised: +9.70% (1.10x)

Dividends ROI: +6.91% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.63

Duration: 1 year 190 days

Trading days: 381

LOWEST VALUE

Value on 2020-03-18

473.34

Dividends (3)

2.77%

+13.11

Stock growth

97.23%

-539.77

NET: -526.66

Max drawdown: -52.67% (0.47x)

Annualised: -91.07% (0.09x)

Dividends ROI: +1.31% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 9.20

Duration: 113 days

Trading days: 76

SELL

Value on 2023-02-23 close

809.40

NET: -190.60

ROI: -19.06% (0.81x)

Annualised: -6.31% (0.94x)

Stock price: 16.18

Duration: 3 years 90 days

Trading days: 817

HIGHEST VALUE

Value on 2021-06-03

1,082.04

NET: +82.04

ROI: +8.20% (1.08x)

Annualised: +5.32% (1.05x)

Stock price: 21.63

Duration: 1 year 190 days

Trading days: 381

LOWEST VALUE

Value on 2020-03-18

460.23

NET: -539.77

Max drawdown: -53.98% (0.46x)

Annualised: -91.85% (0.08x)

Stock price: 9.20

Duration: 113 days

Trading days: 76

CPZ Monthly statistics

This section shows monthly performance of CPZ stock.
There are 40 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	17.35 2023-02-02	16.05 2023-02-22	16.78 2023-02-01	16.18 2023-02-23	-3.58	3.40	-4.35
2023 January	20	16.94 2023-01-31	15.05 2023-01-03	15.35 2023-01-03	16.86 2023-01-31	9.84	10.36	-1.95
2022 December	21	16.65 2022-12-01	15.01 2022-12-30	16.27 2022-12-01	15.19 2022-12-30	-6.64	2.34	-7.74
2022 November	21	16.42 2022-11-30	15.12 2022-11-07	15.75 2022-11-01	16.22 2022-11-30	2.98	4.25	-4.00
2022 October	21	15.90 2022-10-04	14.42 2022-10-13	14.98 2022-10-03	15.75 2022-10-31	5.14	6.14	-3.74
2022 September	21	17.69 2022-09-12	14.59 2022-09-30	17.35 2022-09-01	14.95 2022-09-30	-13.83	1.96	-15.91
2022 August	23	18.83 2022-08-15	17.30 2022-08-31	17.65 2022-08-01	17.35 2022-08-31	-1.70	6.69	-1.98
2022 July	20	17.81 2022-07-29	15.83 2022-07-07	16.60 2022-07-01	17.70 2022-07-29	6.63	7.29	-4.64
2022 June	21	18.74 2022-06-08	15.84 2022-06-23	18.28 2022-06-01	16.50 2022-06-30	-9.74	2.52	-13.35
2022 May	21	19.10 2022-05-03	16.20 2022-05-12	18.72 2022-05-02	18.30 2022-05-31	-2.24	2.03	-13.46
2022 April	21	20.77 2022-04-05	18.07 2022-04-27	20.35 2022-04-01	18.53 2022-04-29	-8.94	2.06	-11.20
2022 March	23	21.01 2022-03-01	18.61 2022-03-14	20.79 2022-03-01	20.37 2022-03-31	-2.02	1.06	-10.49
2022 February	20	21.35 2022-02-10	19.75 2022-02-24	20.42 2022-02-01	20.79 2022-02-28	1.81	4.55	-3.28
2022 January	20	20.94 2022-01-19	19.00 2022-01-24	19.56 2022-01-03	20.12 2022-01-31	2.86	7.06	-2.86
2021 December	22	20.04 2021-12-29	18.06 2021-12-20	19.25 2021-12-01	19.48 2021-12-31	1.19	4.10	-6.18
2021 November	21	21.00 2021-11-08	19.10 2021-11-30	20.67 2021-11-01	19.19 2021-11-30	-7.16	1.60	-7.60
2021 October	21	21.00 2021-10-15	19.89 2021-10-04	20.33 2021-10-01	20.68 2021-10-29	1.72	3.30	-2.16
2021 September	21	20.69 2021-09-09	19.52 2021-09-20	20.17 2021-09-01	20.35 2021-09-30	0.89	2.58	-3.22
2021 August	22	20.54 2021-08-13	19.80 2021-08-02	20.09 2021-08-02	20.17 2021-08-31	0.40	2.24	-1.44
2021 July	21	21.06 2021-07-01	19.51 2021-07-19	20.78 2021-07-01	20.09 2021-07-30	-3.32	1.35	-6.11
2021 June	22	21.63 2021-06-03	20.01 2021-06-11	20.54 2021-06-01	20.78 2021-06-30	1.17	5.31	-2.58
2021 May	20	20.94 2021-05-27	20.28 2021-05-13	20.84 2021-05-03	20.60 2021-05-28	-1.15	0.48	-2.69
2021 April	21	21.09 2021-04-12	19.88 2021-04-05	20.36 2021-04-01	20.74 2021-04-30	1.87	3.59	-2.36
2021 March	23	20.70 2021-03-31	18.47 2021-03-02	18.61 2021-03-01	20.11 2021-03-31	8.06	11.23	-0.75
2021 February	19	19.20 2021-02-24	17.45 2021-02-01	17.45 2021-02-01	18.31 2021-02-26	4.93	10.03	0.00
2021 January	19	18.68 2021-01-07	17.15 2021-01-27	17.56 2021-01-04	17.40 2021-01-29	-0.91	6.38	-2.33
2020 December	22	18.18 2020-12-07	17.02 2020-12-22	17.27 2020-12-01	17.43 2020-12-31	0.93	5.27	-1.45
2020 November	20	17.50 2020-11-24	14.15 2020-11-02	14.23 2020-11-02	17.18 2020-11-30	20.73	22.98	-0.56
2020 October	22	15.63 2020-10-12	14.00 2020-10-28	14.70 2020-10-01	14.13 2020-10-30	-3.88	6.33	-4.76
2020 September	21	15.77 2020-09-15	13.79 2020-09-25	15.49 2020-09-01	14.54 2020-09-30	-6.13	1.81	-10.97
2020 August	21	16.50 2020-08-14	15.12 2020-08-03	15.42 2020-08-03	15.61 2020-08-31	1.23	7.00	-1.95
2020 July	22	16.15 2020-07-21	14.90 2020-07-14	15.48 2020-07-01	15.29 2020-07-31	-1.23	4.33	-3.75
2020 June	22	17.80 2020-06-08	14.95 2020-06-26	15.55 2020-06-01	15.48 2020-06-30	-0.45	14.47	-3.86
2020 May	20	15.70 2020-05-29	13.69 2020-05-15	14.99 2020-05-01	15.66 2020-05-29	4.47	4.74	-8.67
2020 April	21	16.20 2020-04-09	12.81 2020-04-06	13.93 2020-04-01	15.23 2020-04-30	9.33	16.30	-8.04
2020 March	22	18.93 2020-03-05	9.20 2020-03-18	18.09 2020-03-02	14.44 2020-03-31	-20.18	4.64	-49.14
2020 February	19	19.74 2020-02-05	17.36 2020-02-28	19.48 2020-02-03	18.24 2020-02-28	-6.37	1.33	-10.88
2020 January	21	20.45 2020-01-07	19.21 2020-01-23	19.81 2020-01-02	19.54 2020-01-31	-1.36	3.23	-3.03
2019 December	21	20.47 2019-12-19	19.51 2019-12-30	20.04 2019-12-02	19.61 2019-12-31	-2.15	2.15	-2.64
2019 November	3	20.03 2019-11-29	19.75 2019-11-27	19.99 2019-11-26	20.00 2019-11-29	0.05	0.20	-1.20

CPZ Dividends

This table shows historical dividends paid by CPZ.
There were at least 13 dividends paid by CPZ.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	8.20		28.15				0.66
2020-12-30	0.12000	13.27	monthly	19	-	-	-	0.69
2020-12-11	0.12000	8.59	monthly	29	-	-	-	0.68
2020-11-12	0.11000	8.27	monthly	30	-	-	-	0.68
2020-10-13	0.11000	8.21	monthly	32	-	-	-	0.72
2020-09-11	0.11000	9.14	monthly	29	2020-09-14	2020-09-18	2020-09-01	0.73
2020-08-13	0.11000	7.23	monthly	34	2020-08-14	2020-08-20	2020-08-03	0.67
2020-07-10	0.11000	9.17	monthly	29	2020-07-13	2020-07-20	2020-07-01	0.73
2020-06-11	0.11000	8.29	monthly	30	2020-06-12	2020-06-19	2020-06-01	0.68
2020-05-12	0.11000	9.30	monthly	29	2020-05-13	2020-05-20	2020-05-01	0.74
2020-04-13	0.11000	8.53	monthly	32	2020-04-14	2020-04-20	2020-04-01	0.75
2020-03-12	0.11000	10.21	monthly	28	2020-03-13	2020-03-20	2020-03-02	0.78
2020-02-13	0.11000	4.62	custom	45	2020-02-14	2020-02-20	2019-12-20	0.57
2019-12-30	0.04200	1.72	custom	0	2019-12-31	2020-01-17	2019-12-20	0.21

CPZ Stock Splits

This table shows CPZ stock splits.

There are no CPZ stock splits to display.

CPZ Basic Information

Ticker, symbol:

CPZ
Full title:

Calamos Long/Short Equity & Dynamic Income Trust
First trading day:

2019-11-26
Last trading day:

2023-02-23
Total trading days:

818
Last close price:

16.18 (+1.00%)
Stock Exchange:

NasdaqGS
Sector:

N/A
Industry:

N/A
Address:

2020 Calamos Ct
Naperville
ILLINOIS
60563-2787
Description:

Calamos Long/Short Equity & Dynamic Income Trust, formerly Calamos Long/Short Equity & Income 2028 Term Trust, is a closed ended management investment company. It seeks to provide current income and risk-managed capital appreciation primarily through a long/short equity strategy. It will invest, under normal circumstances, at least 80% of its managed assets in a globally diversified portfolio comprised of equity securities which are defined to include common stock, preferred stock, convertible securities and exchange-traded funds (ETFs), as well as long and short equity positions managed pursuant to a long/short equity strategy. The Fund may invest up to 20% of its managed assets opportunistically in globally diversified income-producing securities, including high-yield and investment grade corporate securities, leveraged loans, distressed debt securities, securitized products and sovereign debt issued by foreign governments. Its investment manager is Calamos Asset Management.
Website:

https://www.calamos.com/funds/closed-end/long-short-equity-dynamic-income-cpz/
Phone number:

16302457200

Best intraday sessions of CPZ

This table shows top 100 best intraday sessions of CPZ.

Position	Date	Percentage
1	2020-03-19	11.71
2	2020-03-17	9.73
3	2020-04-09	9.59
4	2020-04-06	7.23
5	2020-03-26	6.21
6	2020-03-25	4.58
7	2022-02-24	4.50
8	2020-03-27	4.44
9	2020-06-03	4.39
10	2020-08-05	3.98
11	2020-11-10	3.75
12	2020-11-04	3.65
13	2020-04-29	3.61
14	2021-01-21	3.53
15	2020-07-16	3.47
16	2022-03-17	3.10
17	2021-12-15	3.05
18	2020-09-28	2.98
19	2020-03-30	2.93
20	2020-06-15	2.85
21	2021-01-07	2.83
22	2020-06-05	2.81
23	2021-09-21	2.75
24	2020-04-22	2.69
25	2020-03-23	2.68
26	2022-05-16	2.65
27	2021-01-19	2.64
28	2020-02-28	2.64
29	2020-12-04	2.57
30	2020-04-14	2.55
31	2022-10-21	2.54
32	2022-05-26	2.45
33	2020-09-14	2.44
34	2020-08-12	2.42
35	2021-02-01	2.41
36	2022-03-16	2.37
37	2020-10-29	2.34
38	2020-06-08	2.31
39	2022-12-16	2.30
40	2020-04-15	2.29
41	2022-10-25	2.29
42	2022-10-03	2.27
43	2020-10-09	2.22
44	2020-05-18	2.22
45	2022-07-20	2.20
46	2021-02-04	2.15
47	2021-12-02	2.13
48	2020-10-12	2.11
49	2021-02-08	2.10
50	2020-05-19	2.09
51	2022-10-13	2.08
52	2020-07-29	2.06
53	2020-05-28	2.03
54	2021-12-06	1.98
55	2021-01-06	1.94
56	2022-06-07	1.94
57	2022-10-28	1.94
58	2021-01-28	1.92
59	2020-06-29	1.86
60	2022-08-10	1.86
61	2020-11-11	1.86
62	2021-12-07	1.83
63	2020-03-16	1.81
64	2020-04-08	1.80
65	2022-05-25	1.77
66	2022-11-30	1.76
67	2020-06-04	1.75
68	2020-10-07	1.73
69	2022-02-08	1.70
70	2020-06-09	1.68
71	2022-07-25	1.66
72	2022-09-30	1.63
73	2022-02-15	1.63
74	2021-03-17	1.63
75	2020-05-11	1.61
76	2021-12-21	1.61
77	2021-09-17	1.58
78	2020-11-09	1.57
79	2020-05-29	1.56
80	2022-08-24	1.55
81	2020-04-30	1.53
82	2020-10-14	1.53
83	2021-12-22	1.52
84	2022-03-30	1.51
85	2020-06-30	1.51
86	2021-06-02	1.49
87	2022-07-27	1.46
88	2021-02-24	1.44
89	2020-11-19	1.44
90	2022-07-29	1.37
91	2022-06-28	1.36
92	2021-06-25	1.36
93	2021-02-17	1.36
94	2020-12-02	1.34
95	2021-12-23	1.34
96	2021-06-07	1.33
97	2021-12-27	1.33
98	2021-05-17	1.32
99	2020-04-02	1.31
100	2020-08-24	1.28

Worst intraday sessions of CPZ

This table shows the worst 100 intraday sessions of CPZ.

Position	Date	Percentage
1	2020-03-20	-8.63
2	2020-03-09	-7.68
3	2020-03-11	-7.33
4	2020-03-18	-5.95
5	2022-03-14	-4.73
6	2021-09-20	-4.50
7	2020-04-23	-4.23
8	2020-05-13	-4.05
9	2022-05-20	-3.95
10	2020-06-11	-3.93
11	2022-05-09	-3.89
12	2022-06-14	-3.82
13	2020-10-28	-3.76
14	2022-09-23	-3.75
15	2023-02-21	-3.64
16	2022-01-21	-3.52
17	2020-04-16	-3.41
18	2021-11-30	-3.37
19	2020-03-13	-3.15
20	2020-04-01	-3.09
21	2021-12-16	-3.05
22	2020-09-18	-2.89
23	2022-04-05	-2.89
24	2022-05-11	-2.85
25	2022-01-24	-2.80
26	2022-09-22	-2.77
27	2021-12-03	-2.75
28	2021-02-25	-2.73
29	2022-06-09	-2.62
30	2022-06-17	-2.58
31	2020-06-24	-2.56
32	2022-12-29	-2.55
33	2021-01-22	-2.54
34	2020-03-31	-2.50
35	2022-02-14	-2.49
36	2020-04-13	-2.39
37	2021-12-20	-2.39
38	2021-12-30	-2.36
39	2022-05-05	-2.35
40	2022-08-11	-2.31
41	2022-12-19	-2.31
42	2021-12-01	-2.29
43	2020-06-18	-2.28
44	2022-04-26	-2.28
45	2022-03-11	-2.24
46	2021-06-14	-2.20
47	2021-01-11	-2.20
48	2022-08-09	-2.17
49	2021-01-15	-2.17
50	2021-01-27	-2.16
51	2022-01-05	-2.10
52	2022-08-16	-2.09
53	2021-06-16	-2.08
54	2020-07-17	-2.08
55	2020-10-15	-2.07
56	2022-07-21	-2.06
57	2020-08-20	-2.05
58	2022-02-23	-2.04
59	2022-06-03	-2.03
60	2022-06-01	-2.02
61	2020-09-03	-2.00
62	2022-10-07	-1.99
63	2020-09-21	-1.98
64	2020-02-24	-1.97
65	2020-08-14	-1.94
66	2022-10-24	-1.94
67	2022-04-29	-1.91
68	2022-03-07	-1.89
69	2020-05-21	-1.88
70	2022-07-22	-1.87
71	2020-08-06	-1.87
72	2021-06-17	-1.84
73	2022-10-19	-1.84
74	2020-04-20	-1.83
75	2022-09-26	-1.83
76	2019-12-06	-1.80
77	2021-06-15	-1.77
78	2023-02-06	-1.77
79	2022-03-02	-1.76
80	2022-12-20	-1.72
81	2021-10-07	-1.71
82	2022-05-02	-1.71
83	2022-06-08	-1.71
84	2020-07-28	-1.68
85	2021-06-22	-1.67
86	2021-04-01	-1.67
87	2021-12-14	-1.64
88	2020-07-20	-1.64
89	2022-02-10	-1.62
90	2021-04-12	-1.60
91	2022-11-14	-1.59
92	2021-10-11	-1.58
93	2022-05-24	-1.56
94	2021-12-13	-1.56
95	2020-02-21	-1.56
96	2020-09-22	-1.55
97	2022-09-29	-1.54
98	2022-01-19	-1.54
99	2022-11-28	-1.54
100	2021-07-06	-1.53

Best after-hours sessions of CPZ

This table shows top 100 best after-hours sessions of CPZ.

Position	Date	Percentage
1	2020-03-23	8.11
2	2020-03-19	6.99
3	2020-03-18	3.63
4	2022-12-28	3.50
5	2020-03-03	3.12
6	2022-05-19	3.08
7	2020-03-30	2.99
8	2021-06-15	2.96
9	2021-10-06	2.94
10	2020-07-14	2.87
11	2022-05-26	2.62
12	2020-06-04	2.58
13	2020-01-08	2.37
14	2022-06-16	2.33
15	2020-09-17	2.30
16	2020-07-23	2.24
17	2021-03-05	2.23
18	2020-06-11	2.17
19	2020-04-17	2.14
20	2022-08-02	2.12
21	2020-07-17	2.12
22	2021-06-16	2.07
23	2022-07-27	1.90
24	2022-07-18	1.88
25	2022-01-03	1.88
26	2022-06-07	1.85
27	2020-05-19	1.84
28	2020-02-25	1.78
29	2020-03-12	1.78
30	2021-04-22	1.78
31	2022-02-15	1.75
32	2022-07-20	1.69
33	2022-03-01	1.69
34	2020-04-16	1.69
35	2021-02-26	1.64
36	2022-10-19	1.61
37	2022-04-04	1.56
38	2020-05-06	1.56
39	2022-11-17	1.53
40	2022-05-16	1.52
41	2020-07-07	1.51
42	2020-06-15	1.51
43	2022-08-09	1.50
44	2022-01-31	1.49
45	2022-10-18	1.47
46	2020-03-24	1.44
47	2021-12-20	1.42
48	2022-11-14	1.42
49	2022-03-08	1.42
50	2022-08-12	1.42
51	2022-05-12	1.41
52	2022-06-08	1.36
53	2020-03-25	1.35
54	2022-12-12	1.35
55	2022-06-01	1.34
56	2022-01-04	1.32
57	2021-10-08	1.31
58	2020-05-15	1.31
59	2020-11-13	1.28
60	2022-01-26	1.27
61	2020-08-10	1.26
62	2021-01-15	1.25
63	2021-03-31	1.24
64	2020-10-02	1.24
65	2020-10-14	1.24
66	2021-04-26	1.22
67	2022-01-07	1.21
68	2022-07-19	1.20
69	2021-11-05	1.20
70	2023-02-01	1.18
71	2021-10-05	1.18
72	2020-04-03	1.17
73	2022-07-06	1.17
74	2022-01-18	1.17
75	2022-03-17	1.15
76	2020-05-20	1.15
77	2022-04-14	1.13
78	2022-01-13	1.11
79	2020-09-30	1.10
80	2021-10-04	1.09
81	2021-03-02	1.07
82	2020-05-27	1.06
83	2021-12-28	1.06
84	2020-08-17	1.05
85	2021-08-04	1.05
86	2022-12-30	1.05
87	2020-04-28	1.05
88	2020-08-13	1.04
89	2022-11-09	1.04
90	2022-04-19	1.03
91	2022-05-13	1.03
92	2022-04-29	1.03
93	2021-06-10	1.03
94	2019-12-31	1.02
95	2020-05-22	1.01
96	2021-10-14	1.01
97	2020-11-12	0.99
98	2020-11-06	0.99
99	2022-05-27	0.99
100	2021-02-16	0.99

Worst after-hours sessions of CPZ

This table shows the worst 100 after-hours sessions of CPZ.

Position	Date	Percentage
1	2020-03-13	-20.23
2	2020-03-17	-15.08
3	2020-03-11	-5.38
4	2020-06-25	-4.23
5	2020-04-01	-3.63
6	2020-03-31	-3.53
7	2022-10-12	-3.29
8	2020-04-14	-3.16
9	2020-04-09	-3.02
10	2020-03-06	-2.95
11	2020-06-10	-2.61
12	2020-06-08	-2.49
13	2022-05-06	-2.49
14	2020-11-27	-2.47
15	2020-02-27	-2.36
16	2020-03-16	-2.14
17	2020-02-26	-2.07
18	2020-06-12	-2.06
19	2022-06-10	-1.87
20	2020-12-18	-1.82
21	2020-10-29	-1.73
22	2021-01-20	-1.65
23	2022-06-15	-1.64
24	2020-06-19	-1.60
25	2022-06-09	-1.60
26	2019-12-23	-1.59
27	2020-04-30	-1.58
28	2020-10-13	-1.57
29	2022-12-08	-1.50
30	2022-09-12	-1.49
31	2020-07-15	-1.48
32	2022-07-11	-1.47
33	2020-03-05	-1.44
34	2020-07-06	-1.36
35	2021-11-24	-1.33
36	2022-05-11	-1.32
37	2020-08-21	-1.32
38	2020-04-02	-1.29
39	2020-04-13	-1.29
40	2022-04-26	-1.27
41	2020-12-17	-1.24
42	2020-09-22	-1.23
43	2022-12-01	-1.22
44	2020-12-10	-1.22
45	2020-11-24	-1.21
46	2020-12-08	-1.18
47	2022-09-22	-1.18
48	2020-12-21	-1.16
49	2021-03-26	-1.16
50	2020-11-18	-1.13
51	2020-06-03	-1.11
52	2020-04-20	-1.10
53	2020-05-11	-1.06
54	2021-07-16	-1.05
55	2020-02-21	-1.05
56	2020-07-30	-1.04
57	2020-02-24	-1.03
58	2022-02-25	-1.01
59	2020-10-08	-1.00
60	2020-06-22	-0.99
61	2021-12-10	-0.98
62	2021-05-27	-0.97
63	2022-10-25	-0.96
64	2022-09-28	-0.93
65	2020-03-20	-0.92
66	2020-10-20	-0.92
67	2022-02-10	-0.92
68	2020-03-27	-0.92
69	2020-07-09	-0.91
70	2020-05-28	-0.90
71	2021-02-03	-0.90
72	2021-04-20	-0.89
73	2022-02-04	-0.88
74	2022-08-19	-0.88
75	2022-04-22	-0.87
76	2020-05-01	-0.86
77	2020-10-22	-0.86
78	2021-03-16	-0.86
79	2020-08-12	-0.85
80	2020-12-04	-0.84
81	2022-01-28	-0.84
82	2020-05-13	-0.84
83	2020-06-17	-0.83
84	2020-11-03	-0.82
85	2020-02-28	-0.82
86	2022-05-25	-0.81
87	2022-12-29	-0.79
88	2021-08-11	-0.78
89	2020-06-29	-0.78
90	2020-03-04	-0.77
91	2020-08-31	-0.77
92	2020-09-01	-0.77
93	2023-02-07	-0.77
94	2023-02-02	-0.76
95	2022-02-14	-0.74
96	2022-03-04	-0.74
97	2022-07-07	-0.74
98	2022-06-29	-0.73
99	2021-09-17	-0.73
100	2022-12-02	-0.73

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:06

CPZ information

Full title

Calamos Long/Short Equity & Dynamic Income Trust
First trading day

2019-11-26
Last trading day

2023-02-23
Total trading days

818
Last close price

16.18 (+1.00%)
Stock Exchange

NasdaqGS
Sector

N/A
Industry

N/A
Address

2020 Calamos Ct
Naperville
ILLINOIS
60563-2787
Website

https://www.calamos.com/funds/closed-end/long-short-equity-dynamic-income-cpz/
Phone number

16302457200
Description

Calamos Long/Short Equity & Dynamic Income Trust, formerly Calamos Long/Short Equity & Income 2028 Term Trust, is a closed ended management investment company. It seeks to provide current income and risk-managed capital appreciation primarily through a long/short equity strategy. It will invest, under normal circumstances, at least 80% of its managed assets in a globally diversified portfolio comprised of equity securities which are defined to include common stock, preferred stock, convertible securities and exchange-traded funds (ETFs), as well as long and short equity positions managed pursuant to a long/short equity strategy. The Fund may invest up to 20% of its managed assets opportunistically in globally diversified income-producing securities, including high-yield and investment grade corporate securities, leveraged loans, distressed debt securities, securitized products and sovereign debt issued by foreign governments. Its investment manager is Calamos Asset Management.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

171 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...