![No Logo for CPZ](/logos/no_logo.png)
CPZ stock analysis of August 12, 2022
Calamos Long/Short Equity & Dynamic Income Trust
- CPZ IPO: 2019-11-26
- 16.18 (+1.00%)
- 818 trading days in total
- CPZ Latest trading day: 2023-02-23
- NasdaqGS
- N/A
- N/A
- Naperville, ILLINOIS
18.25 close price
685 trading day
Pre-market
2022-08-11 close ⇢ 2022-08-12 open
+0.11%
- 2022-08-11 closed at 18.19
- 2022-08-12 opened at 18.21
Intraday
+0.22%
- opened at 18.21 ⇢ closed at 18.25
- highest at 18.59 ⇢ +2.09%
- lowest at 18.21 ⇢ 0.00%
- close-to-close ⇢ +0.33%
Post-market
2022-08-12 close ⇢ 2022-08-15 open
+1.42%
- Reached the HIGHEST point in 2022 August.
- #3 best post-market of 2022 August
- #20 best post-market of 2022
- #50 best post-market of ALL-TIME
- 2022-08-12 closed at 18.25
- 2022-08-15 opened at 18.51
CPZ investment calculator
This calculator shows the potential of CPZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CPZ
Duration:
195 days
Trading days:
133
SELL
Value on 2023-02-23 close
888.52
NET: -111.48
ROI: -11.15% (0.89x)
Annualised: -19.85% (0.80x)
Stock price: 16.18
Duration: 195 days
Trading days: 133
HIGHEST VALUE
Value on 2022-08-15
1,034.05
NET: +34.05
ROI: +3.40% (1.03x)
Annualised: +5,775.96% (58.76x)
Stock price: 18.83
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-10-13
791.87
NET: -208.13
Max drawdown: -20.81% (0.79x)
Annualised: -74.69% (0.25x)
Stock price: 14.42
Duration: 62 days
Trading days: 43
CPZ stock timeline
- August 12, 2022 was 685th CPZ trading day out of 818.
- If we count from the first CPZ trading day ( 2019-11-26 ) to the last one ( 2023-02-23 ), August 12, 2022 is at 83.74% of entire CPZ stock history.
- It means that there are at least 133 CPZ trading days after August 12, 2022.
- 2022-08-12 was 1 year 330 days OR 695 days ago.
- August 12, 2022 was Friday of 32nd week in 2022.
- 2022-08-12 was 156th trading day in 2022 ⬤ 10th trading day in 2022 August.
CPZ Dividends
- Our database shows that August 12, 2022 was NOT involved in CPZ dividends.
-
Dividends for CPZ stock was paid 13 times:
- 13 times before August 12, 2022
- 0 times after August 12, 2022
- The last ex-dividend date of CPZ was on 2020-12-30 (Yearly Yield: 13.27%)
In the table below, you can see previous and next ex-dividend dates of CPZ:
- Dividends before 2022-08-12 (13)
- Divdiends after 2022-08-12 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 8.20 | 28.15 | 0.66 | ||||
2020-12-30 | 0.12000 | 13.27 | monthly | 19 | - | - | - | 0.69 |
2020-12-11 | 0.12000 | 8.59 | monthly | 29 | - | - | - | 0.68 |
2020-11-12 | 0.11000 | 8.27 | monthly | 30 | - | - | - | 0.68 |
2020-10-13 | 0.11000 | 8.21 | monthly | 32 | - | - | - | 0.72 |
2020-09-11 | 0.11000 | 9.14 | monthly | 29 | 2020-09-14 | 2020-09-18 | 2020-09-01 | 0.73 |
2020-08-13 | 0.11000 | 7.23 | monthly | 34 | 2020-08-14 | 2020-08-20 | 2020-08-03 | 0.67 |
2020-07-10 | 0.11000 | 9.17 | monthly | 29 | 2020-07-13 | 2020-07-20 | 2020-07-01 | 0.73 |
2020-06-11 | 0.11000 | 8.29 | monthly | 30 | 2020-06-12 | 2020-06-19 | 2020-06-01 | 0.68 |
2020-05-12 | 0.11000 | 9.30 | monthly | 29 | 2020-05-13 | 2020-05-20 | 2020-05-01 | 0.74 |
2020-04-13 | 0.11000 | 8.53 | monthly | 32 | 2020-04-14 | 2020-04-20 | 2020-04-01 | 0.75 |
2020-03-12 | 0.11000 | 10.21 | monthly | 28 | 2020-03-13 | 2020-03-20 | 2020-03-02 | 0.78 |
2020-02-13 | 0.11000 | 4.62 | custom | 45 | 2020-02-14 | 2020-02-20 | 2019-12-20 | 0.57 |
2019-12-30 | 0.04200 | 1.72 | custom | 0 | 2019-12-31 | 2020-01-17 | 2019-12-20 | 0.21 |
There are no CPZ dividends to display.
CPZ stock splits
We have no data that CPZ has any stock splits in it's entire history.
CPZ Price Ranges
This section shows the current CPZ stock close price (18.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CPZ
This section shows lows and highs of CPZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.35
| 16.05
| 16.78
| 16.18
| -3.58 | 3.40 | -4.35 |
2023 January | 20 | 16.94
| 15.05
| 15.35
| 16.86
| 9.84 | 10.36 | -1.95 |
2022 December | 21 | 16.65
| 15.01
| 16.27
| 15.19
| -6.64 | 2.34 | -7.74 |
2022 November | 21 | 16.42
| 15.12
| 15.75
| 16.22
| 2.98 | 4.25 | -4.00 |
2022 October | 21 | 15.90
| 14.42
| 14.98
| 15.75
| 5.14 | 6.14 | -3.74 |
2022 September | 21 | 17.69
| 14.59
| 17.35
| 14.95
| -13.83 | 1.96 | -15.91 |
2022 August | 23 | 18.83
| 17.30
| 17.65
| 17.35
| -1.70 | 6.69 | -1.98 |
2022 July | 20 | 17.81
| 15.83
| 16.60
| 17.70
| 6.63 | 7.29 | -4.64 |
2022 June | 21 | 18.74
| 15.84
| 18.28
| 16.50
| -9.74 | 2.52 | -13.35 |
2022 May | 21 | 19.10
| 16.20
| 18.72
| 18.30
| -2.24 | 2.03 | -13.46 |
2022 April | 21 | 20.77
| 18.07
| 20.35
| 18.53
| -8.94 | 2.06 | -11.20 |
2022 March | 23 | 21.01
| 18.61
| 20.79
| 20.37
| -2.02 | 1.06 | -10.49 |
2022 February | 20 | 21.35
| 19.75
| 20.42
| 20.79
| 1.81 | 4.55 | -3.28 |
2022 January | 20 | 20.94
| 19.00
| 19.56
| 20.12
| 2.86 | 7.06 | -2.86 |
2021 December | 22 | 20.04
| 18.06
| 19.25
| 19.48
| 1.19 | 4.10 | -6.18 |
2021 November | 21 | 21.00
| 19.10
| 20.67
| 19.19
| -7.16 | 1.60 | -7.60 |
2021 October | 21 | 21.00
| 19.89
| 20.33
| 20.68
| 1.72 | 3.30 | -2.16 |
2021 September | 21 | 20.69
| 19.52
| 20.17
| 20.35
| 0.89 | 2.58 | -3.22 |
2021 August | 22 | 20.54
| 19.80
| 20.09
| 20.17
| 0.40 | 2.24 | -1.44 |
2021 July | 21 | 21.06
| 19.51
| 20.78
| 20.09
| -3.32 | 1.35 | -6.11 |
2021 June | 22 | 21.63
| 20.01
| 20.54
| 20.78
| 1.17 | 5.31 | -2.58 |
2021 May | 20 | 20.94
| 20.28
| 20.84
| 20.60
| -1.15 | 0.48 | -2.69 |
2021 April | 21 | 21.09
| 19.88
| 20.36
| 20.74
| 1.87 | 3.59 | -2.36 |
2021 March | 23 | 20.70
| 18.47
| 18.61
| 20.11
| 8.06 | 11.23 | -0.75 |
2021 February | 19 | 19.20
| 17.45
| 17.45
| 18.31
| 4.93 | 10.03 | 0.00 |
2021 January | 19 | 18.68
| 17.15
| 17.56
| 17.40
| -0.91 | 6.38 | -2.33 |
2020 December | 22 | 18.18
| 17.02
| 17.27
| 17.43
| 0.93 | 5.27 | -1.45 |
2020 November | 20 | 17.50
| 14.15
| 14.23
| 17.18
| 20.73 | 22.98 | -0.56 |
2020 October | 22 | 15.63
| 14.00
| 14.70
| 14.13
| -3.88 | 6.33 | -4.76 |
2020 September | 21 | 15.77
| 13.79
| 15.49
| 14.54
| -6.13 | 1.81 | -10.97 |
2020 August | 21 | 16.50
| 15.12
| 15.42
| 15.61
| 1.23 | 7.00 | -1.95 |
2020 July | 22 | 16.15
| 14.90
| 15.48
| 15.29
| -1.23 | 4.33 | -3.75 |
2020 June | 22 | 17.80
| 14.95
| 15.55
| 15.48
| -0.45 | 14.47 | -3.86 |
2020 May | 20 | 15.70
| 13.69
| 14.99
| 15.66
| 4.47 | 4.74 | -8.67 |
2020 April | 21 | 16.20
| 12.81
| 13.93
| 15.23
| 9.33 | 16.30 | -8.04 |
2020 March | 22 | 18.93
| 9.20
| 18.09
| 14.44
| -20.18 | 4.64 | -49.14 |
2020 February | 19 | 19.74
| 17.36
| 19.48
| 18.24
| -6.37 | 1.33 | -10.88 |
2020 January | 21 | 20.45
| 19.21
| 19.81
| 19.54
| -1.36 | 3.23 | -3.03 |
2019 December | 21 | 20.47
| 19.51
| 20.04
| 19.61
| -2.15 | 2.15 | -2.64 |
2019 November | 3 | 20.03
| 19.75
| 19.99
| 20.00
| 0.05 | 0.20 | -1.20 |
CPZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CPZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-02 | 2.12 |
2 | 2022-08-09 | 1.50 |
3 | 2022-08-12 | 1.42 |
4 | 2022-08-08 | 0.71 |
5 | 2022-08-03 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-28 | 3.50 |
2 | 2022-05-19 | 3.08 |
3 | 2022-05-26 | 2.62 |
4 | 2022-06-16 | 2.33 |
5 | 2022-08-02 | 2.12 |
6 | 2022-07-27 | 1.90 |
7 | 2022-07-18 | 1.88 |
8 | 2022-01-03 | 1.88 |
9 | 2022-06-07 | 1.85 |
10 | 2022-02-15 | 1.75 |
11 | 2022-07-20 | 1.69 |
12 | 2022-03-01 | 1.69 |
13 | 2022-10-19 | 1.61 |
14 | 2022-04-04 | 1.56 |
15 | 2022-11-17 | 1.53 |
16 | 2022-05-16 | 1.52 |
17 | 2022-08-09 | 1.50 |
18 | 2022-01-31 | 1.49 |
19 | 2022-10-18 | 1.47 |
20 | 2022-08-12 | 1.42 |
21 | 2022-03-08 | 1.42 |
22 | 2022-11-14 | 1.42 |
23 | 2022-05-12 | 1.41 |
24 | 2022-06-08 | 1.36 |
25 | 2022-12-12 | 1.35 |
26 | 2022-06-01 | 1.34 |
27 | 2022-01-04 | 1.32 |
28 | 2022-01-26 | 1.27 |
29 | 2022-01-07 | 1.21 |
30 | 2022-07-19 | 1.20 |
31 | 2022-07-06 | 1.17 |
32 | 2022-01-18 | 1.17 |
33 | 2022-03-17 | 1.15 |
34 | 2022-04-14 | 1.13 |
35 | 2022-01-13 | 1.11 |
36 | 2022-12-30 | 1.05 |
37 | 2022-11-09 | 1.04 |
38 | 2022-04-29 | 1.03 |
39 | 2022-05-13 | 1.03 |
40 | 2022-04-19 | 1.03 |
41 | 2022-05-27 | 0.99 |
42 | 2022-10-21 | 0.98 |
43 | 2022-01-10 | 0.94 |
44 | 2022-04-27 | 0.90 |
45 | 2022-02-01 | 0.88 |
46 | 2022-05-23 | 0.87 |
47 | 2022-01-24 | 0.87 |
48 | 2022-06-24 | 0.86 |
49 | 2022-06-03 | 0.84 |
50 | 2022-02-17 | 0.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-19 | -0.88 |
2 | 2022-08-22 | -0.56 |
3 | 2022-08-26 | -0.51 |
4 | 2022-08-25 | -0.51 |
5 | 2022-08-23 | -0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-12 | -3.29 |
2 | 2022-05-06 | -2.49 |
3 | 2022-06-10 | -1.87 |
4 | 2022-06-15 | -1.64 |
5 | 2022-06-09 | -1.60 |
6 | 2022-12-08 | -1.50 |
7 | 2022-09-12 | -1.49 |
8 | 2022-07-11 | -1.47 |
9 | 2022-05-11 | -1.32 |
10 | 2022-04-26 | -1.27 |
11 | 2022-12-01 | -1.22 |
12 | 2022-09-22 | -1.18 |
13 | 2022-02-25 | -1.01 |
14 | 2022-10-25 | -0.96 |
15 | 2022-09-28 | -0.93 |
16 | 2022-02-10 | -0.92 |
17 | 2022-02-04 | -0.88 |
18 | 2022-08-19 | -0.88 |
19 | 2022-04-22 | -0.87 |
20 | 2022-01-28 | -0.84 |
21 | 2022-05-25 | -0.81 |
22 | 2022-12-29 | -0.79 |
23 | 2022-02-14 | -0.74 |
24 | 2022-07-07 | -0.74 |
25 | 2022-03-04 | -0.74 |
26 | 2022-12-02 | -0.73 |
27 | 2022-06-29 | -0.73 |
28 | 2022-09-23 | -0.72 |
29 | 2022-07-25 | -0.70 |
30 | 2022-12-23 | -0.65 |
31 | 2022-02-23 | -0.65 |
32 | 2022-11-02 | -0.64 |
33 | 2022-02-02 | -0.63 |
34 | 2022-04-15 | -0.62 |
35 | 2022-03-09 | -0.60 |
36 | 2022-08-22 | -0.56 |
37 | 2022-12-06 | -0.56 |
38 | 2022-06-28 | -0.55 |
39 | 2022-07-13 | -0.55 |
40 | 2022-09-21 | -0.54 |
41 | 2022-05-24 | -0.53 |
42 | 2022-08-26 | -0.51 |
43 | 2022-08-23 | -0.51 |
44 | 2022-08-25 | -0.51 |
45 | 2022-09-06 | -0.47 |
46 | 2022-04-28 | -0.47 |
47 | 2022-05-18 | -0.47 |
48 | 2022-05-17 | -0.46 |
49 | 2022-09-13 | -0.46 |
50 | 2022-11-29 | -0.44 |
No data to display.
No data to display.
CPZ best and worst intraday sessions
This section shows best and worst intraday sessions of CPZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-10 | 1.86 |
2 | 2022-08-24 | 1.55 |
3 | 2022-08-15 | 0.92 |
4 | 2022-08-05 | 0.72 |
5 | 2022-08-08 | 0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 4.50 |
2 | 2022-03-17 | 3.10 |
3 | 2022-05-16 | 2.65 |
4 | 2022-10-21 | 2.54 |
5 | 2022-05-26 | 2.45 |
6 | 2022-03-16 | 2.37 |
7 | 2022-12-16 | 2.30 |
8 | 2022-10-25 | 2.29 |
9 | 2022-10-03 | 2.27 |
10 | 2022-07-20 | 2.20 |
11 | 2022-10-13 | 2.08 |
12 | 2022-06-07 | 1.94 |
13 | 2022-10-28 | 1.94 |
14 | 2022-08-10 | 1.86 |
15 | 2022-05-25 | 1.77 |
16 | 2022-11-30 | 1.76 |
17 | 2022-02-08 | 1.70 |
18 | 2022-07-25 | 1.66 |
19 | 2022-02-15 | 1.63 |
20 | 2022-09-30 | 1.63 |
21 | 2022-08-24 | 1.55 |
22 | 2022-03-30 | 1.51 |
23 | 2022-07-27 | 1.46 |
24 | 2022-07-29 | 1.37 |
25 | 2022-06-28 | 1.36 |
26 | 2022-04-27 | 1.18 |
27 | 2022-11-22 | 1.16 |
28 | 2022-06-30 | 1.10 |
29 | 2022-11-02 | 1.09 |
30 | 2022-11-10 | 1.09 |
31 | 2022-05-04 | 1.08 |
32 | 2022-02-11 | 1.07 |
33 | 2022-02-28 | 1.07 |
34 | 2022-11-23 | 1.07 |
35 | 2022-05-19 | 1.06 |
36 | 2022-12-02 | 1.05 |
37 | 2022-10-05 | 1.03 |
38 | 2022-09-28 | 1.00 |
39 | 2022-01-28 | 1.00 |
40 | 2022-01-07 | 0.96 |
41 | 2022-03-15 | 0.96 |
42 | 2022-03-31 | 0.94 |
43 | 2022-06-16 | 0.93 |
44 | 2022-08-15 | 0.92 |
45 | 2022-02-04 | 0.88 |
46 | 2022-02-05 | 0.88 |
47 | 2022-11-25 | 0.87 |
48 | 2022-05-27 | 0.83 |
49 | 2022-09-07 | 0.83 |
50 | 2022-01-26 | 0.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-11 | -2.31 |
2 | 2022-08-09 | -2.17 |
3 | 2022-08-16 | -2.09 |
4 | 2022-08-23 | -1.41 |
5 | 2022-08-22 | -1.33 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-14 | -4.73 |
2 | 2022-05-20 | -3.95 |
3 | 2022-05-09 | -3.89 |
4 | 2022-06-14 | -3.82 |
5 | 2022-09-23 | -3.75 |
6 | 2022-01-21 | -3.52 |
7 | 2022-04-05 | -2.89 |
8 | 2022-05-11 | -2.85 |
9 | 2022-01-24 | -2.80 |
10 | 2022-09-22 | -2.77 |
11 | 2022-06-09 | -2.62 |
12 | 2022-06-17 | -2.58 |
13 | 2022-12-29 | -2.55 |
14 | 2022-02-14 | -2.49 |
15 | 2022-05-05 | -2.35 |
16 | 2022-08-11 | -2.31 |
17 | 2022-12-19 | -2.31 |
18 | 2022-04-26 | -2.28 |
19 | 2022-03-11 | -2.24 |
20 | 2022-08-09 | -2.17 |
21 | 2022-01-05 | -2.10 |
22 | 2022-08-16 | -2.09 |
23 | 2022-07-21 | -2.06 |
24 | 2022-02-23 | -2.04 |
25 | 2022-06-03 | -2.03 |
26 | 2022-06-01 | -2.02 |
27 | 2022-10-07 | -1.99 |
28 | 2022-10-24 | -1.94 |
29 | 2022-04-29 | -1.91 |
30 | 2022-03-07 | -1.89 |
31 | 2022-07-22 | -1.87 |
32 | 2022-10-19 | -1.84 |
33 | 2022-09-26 | -1.83 |
34 | 2022-03-02 | -1.76 |
35 | 2022-12-20 | -1.72 |
36 | 2022-06-08 | -1.71 |
37 | 2022-05-02 | -1.71 |
38 | 2022-02-10 | -1.62 |
39 | 2022-11-14 | -1.59 |
40 | 2022-05-24 | -1.56 |
41 | 2022-01-19 | -1.54 |
42 | 2022-11-28 | -1.54 |
43 | 2022-09-29 | -1.54 |
44 | 2022-09-16 | -1.52 |
45 | 2022-01-04 | -1.50 |
46 | 2022-05-10 | -1.44 |
47 | 2022-04-21 | -1.41 |
48 | 2022-08-23 | -1.41 |
49 | 2022-11-21 | -1.39 |
50 | 2022-06-15 | -1.38 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:06