CPZ stock analysis of August 3, 2020

Calamos Long/Short Equity & Dynamic Income Trust

  • NasdaqGS
  • N/A
  • N/A
  • Naperville, ILLINOIS
15.21 close price
7.23% — Dividend declaration day
172 trading day
Previous trading day
2020-07-31

CPZ stock Buy and Hold Potential More info

INVESTMENT at 2020-08-03 open
CPZ open price was $15.42
1,000.00
Click to edit
HOLDING TIME
646 trading days
or
2 years 204 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($16.18)
1,093.39
Click to edit
ROI: +9.34% (1.09x) – ANNU: +3.55% (1.04x)

August 3rd, 2020 in CPZ timeline More insights

172nd
trading day out of 818
in entire CPZ history
 
21.03%
Progress:
172 818
646
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1434
days ago
or
3 years 339 days
Monday
32nd week in 2020
148th
trading day in 2020
1st
in 2020 August

CPZ Dividends by August 3, 2020More information

Previous ex-div 2020-07-10
Per share: 0.11
Frequency: monthly
Days gap: 29
Yield: 0.73%
9.17%
Yearly yield
2020-08-03
was dividend declaration day with 7.23% yearly yield.
Ex-divs before: 7
Ex-divs after: 6
Next ex-div 2020-08-13
Per share: 0.11
Frequency: monthly
Days gap: 34
Yield: 0.67%
7.23%
Yearly yield

CPZ Stock Splits by August 3, 2020

We don't have any infomation about CPZ stock splits.
It seems that CPZ has not have any stock splits in it's entire history.

CPZ Stock Price Ranges on August 3, 2020More insights

5D
36%
Price range 5D
Time period:
2020-07-28 to 2020-08-03
CPZ close price: 15.21
Min: 15.05   Max: 15.49
+1.84%
Uptrend potential 5D
If you buy at CPZ close price of 15.21 and sell it when it reaches previous max of 15.49
Time period:
2020-07-28 to 2020-08-03
-1.05%
Downtrend potential 5D
If you buy at CPZ close price of 15.21 and sell it when it reaches previous min of 15.05
Time period:
2020-07-28 to 2020-08-03
1M
25%
Price range 1M
Time period:
2020-07-06 to 2020-08-03
CPZ close price: 15.21
Min: 14.90   Max: 16.15
+6.18%
Uptrend potential 1M
If you buy at CPZ close price of 15.21 and sell it when it reaches previous max of 16.15
Time period:
2020-07-06 to 2020-08-03
-2.04%
Downtrend potential 1M
If you buy at CPZ close price of 15.21 and sell it when it reaches previous min of 14.90
Time period:
2020-07-06 to 2020-08-03
3M
37%
Price range 3M
Time period:
2020-05-04 to 2020-08-03
CPZ close price: 15.21
Min: 13.69   Max: 17.80
+17.03%
Uptrend potential 3M
If you buy at CPZ close price of 15.21 and sell it when it reaches previous max of 17.80
Time period:
2020-05-04 to 2020-08-03
-9.99%
Downtrend potential 3M
If you buy at CPZ close price of 15.21 and sell it when it reaches previous min of 13.69
Time period:
2020-05-04 to 2020-08-03
6M
57%
Price range 6M
Time period:
2020-02-03 to 2020-08-03
CPZ close price: 15.21
Min: 9.20   Max: 19.74
+29.78%
Uptrend potential 6M
If you buy at CPZ close price of 15.21 and sell it when it reaches previous max of 19.74
Time period:
2020-02-03 to 2020-08-03
-39.51%
Downtrend potential 6M
If you buy at CPZ close price of 15.21 and sell it when it reaches previous min of 9.20
Time period:
2020-02-03 to 2020-08-03
Important dates of CPZ stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-08-04

Pre-market

2020-07-31 close ⇢ 2020-08-03 open
+0.85%
  • #43 best pre-market of 2020
  • 2020-07-31 closed at 15.29
  • 2020-08-03 opened at 15.42

Intraday

-1.36%
  • Reached the lowest point in 2020 August.
  • #5 worst intraday of 2020 August
  • #39 worst intraday of 2020
  • opened at 15.42 ⇢ closed at 15.21
  • highest at 15.48 ⇢
    +0.39%
  • lowest at 15.12 ⇢
    -1.95%
  • close-to-close ⇢
    -0.52%

Post-market

2020-08-03 close ⇢ 2020-08-04 open
-0.07%
  • 2020-08-03 closed at 15.21
  • 2020-08-04 opened at 15.20

CPZ investment calculator

This calculator shows the potential of CPZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
CPZ
Date start:
Date end:
Duration:
2 years 204 days
Trading days:
646
BUY
Your initial investment on 2020-08-03 open
1,000.00
Shares bought: 64.85
Stock price: 15.42
SELL
Value on 2023-02-23 close
1,093.39
Dividends (6)
4.03%
+44.10
Stock growth
95.97%
+49.29
NET: +93.39
Total ROI: +9.34% (1.09x)
Annualised: +3.55% (1.04x)
Dividends ROI: +4.41% (1.04x)
Dividend Yield: +1.70% (1.02x)
Stock price: 16.18
Duration: 2 years 204 days
Trading days: 646
 
HIGHEST VALUE
Value on 2021-06-03
1,446.82
Dividends (6)
3.05%
+44.10
Stock growth
96.95%
+402.72
NET: +446.82
Total ROI: +44.68% (1.45x)
Annualised: +55.81% (1.56x)
Dividends ROI: +4.41% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.63
Duration: 304 days
Trading days: 210
LOWEST VALUE
Value on 2020-09-25
908.56
Dividends (2)
1.57%
+14.27
Stock growth
98.43%
-105.71
NET: -91.44
Max drawdown: -9.14% (0.91x)
Annualised: -48.34% (0.52x)
Dividends ROI: +1.43% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.79
Duration: 53 days
Trading days: 38
SELL
Value on 2023-02-23 close
1,049.29
NET: +49.29
ROI: +4.93% (1.05x)
Annualised: +1.90% (1.02x)
Stock price: 16.18
Duration: 2 years 204 days
Trading days: 646
 
HIGHEST VALUE
Value on 2021-06-03
1,402.72
NET: +402.72
ROI: +40.27% (1.40x)
Annualised: +50.13% (1.50x)
Stock price: 21.63
Duration: 304 days
Trading days: 210
LOWEST VALUE
Value on 2020-09-25
894.29
NET: -105.71
Max drawdown: -10.57% (0.89x)
Annualised: -53.67% (0.46x)
Stock price: 13.79
Duration: 53 days
Trading days: 38

CPZ stock timeline

  • August 3, 2020 was 172nd CPZ trading day out of 818.
    • If we count from the first CPZ trading day ( 2019-11-26 ) to the last one ( 2023-02-23 ), August 3, 2020 is at 21.03% of entire CPZ stock history.
    • It means that there are at least 646 CPZ trading days after August 3, 2020.
  • 2020-08-03 was 3 years 339 days OR 1434 days ago.
  • August 3, 2020 was Monday of 32nd week in 2020.
  • 2020-08-03 was 148th trading day in 2020  ⬤  1st trading day in 2020 August.

CPZ Dividends

  • Our database shows that August 3rd, 2020 was dividend declaration date of ex-dividend on 2020-08-13.
    Ex-dividends of 2020-08-13
    7.23%
    Yearly yield
    Per share: 0.11
    Yield: 0.67%
    Dividends frequency: monthly
    Days from last dividend: 34

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for CPZ stock was paid 13 times:
    • 7 times before August 3, 2020
    • 6 times after August 3, 2020
  • The last ex-dividend date of CPZ was on 2020-12-30 (Yearly Yield: 13.27%)
In the table below, you can see previous and next ex-dividend dates of CPZ:
  • Dividends before 2020-08-03 (7)
  • Divdiends after 2020-08-03 (6)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.107.41 27.57   0.64
2020-07-100.110009.17monthly292020-07-132020-07-202020-07-010.73
2020-06-110.110008.29monthly302020-06-122020-06-192020-06-010.68
2020-05-120.110009.30monthly292020-05-132020-05-202020-05-010.74
2020-04-130.110008.53monthly322020-04-142020-04-202020-04-010.75
2020-03-120.1100010.21monthly282020-03-132020-03-202020-03-020.78
2020-02-130.110004.62custom452020-02-142020-02-202019-12-200.57
2019-12-300.042001.72custom02019-12-312020-01-172019-12-200.21
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.119.12 28.83   0.70
2020-08-130.110007.23monthly342020-08-142020-08-202020-08-030.67
2020-09-110.110009.14monthly292020-09-142020-09-182020-09-010.73
2020-10-130.110008.21monthly32---0.72
2020-11-120.110008.27monthly30---0.68
2020-12-110.120008.59monthly29---0.68
2020-12-300.1200013.27monthly19---0.69

CPZ stock splits

We have no data that CPZ has any stock splits in it's entire history.

CPZ Price Ranges

This section shows the current CPZ stock close price (15.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-28 ⇢ 2020-08-03
Lowest value
15.05
2020-07-30
Highest value
15.49
2020-07-28
-1.05%
5 Days
Downtrend potential
If you buy CPZ stock at current close price of 15.21 and sell it when it reaches 5 Days lowest value of 15.05, your loss would be -1.05%
36.36%
5 Days
Current progress
The current CPZ stock close price of 15.21 is at 36.36% of 5 Days range
+1.84%
5 Days
Uptrend potential
If you buy CPZ stock at current close price of 15.21 and sell it when it reaches 5 Days highest value of 15.49, your profit would be +1.84%
Current value
15.21
2020-08-03

1 Month

21 trading days
2020-07-06 ⇢ 2020-08-03
Lowest value
14.90
2020-07-14
Highest value
16.15
2020-07-21
-2.04%
1 Month
Downtrend potential
If you buy CPZ stock at current close price of 15.21 and sell it when it reaches 1 Month lowest value of 14.90, your loss would be -2.04%
24.8%
1 Month
Current progress
The current CPZ stock close price of 15.21 is at 24.8% of 1 Month range
+6.18%
1 Month
Uptrend potential
If you buy CPZ stock at current close price of 15.21 and sell it when it reaches 1 Month highest value of 16.15, your profit would be +6.18%
Current value
15.21
2020-08-03

3 Months

64 trading days
2020-05-04 ⇢ 2020-08-03
Lowest value
13.69
2020-05-15
Highest value
17.80
2020-06-08
-9.99%
3 Months
Downtrend potential
If you buy CPZ stock at current close price of 15.21 and sell it when it reaches 3 Months lowest value of 13.69, your loss would be -9.99%
36.98%
3 Months
Current progress
The current CPZ stock close price of 15.21 is at 36.98% of 3 Months range
+17.03%
3 Months
Uptrend potential
If you buy CPZ stock at current close price of 15.21 and sell it when it reaches 3 Months highest value of 17.80, your profit would be +17.03%
Current value
15.21
2020-08-03

6 Months

127 trading days
2020-02-03 ⇢ 2020-08-03
Lowest value
9.20
2020-03-18
Highest value
19.74
2020-02-05
-39.51%
6 Months
Downtrend potential
If you buy CPZ stock at current close price of 15.21 and sell it when it reaches 6 Months lowest value of 9.20, your loss would be -39.51%
57.02%
6 Months
Current progress
The current CPZ stock close price of 15.21 is at 57.02% of 6 Months range
+29.78%
6 Months
Uptrend potential
If you buy CPZ stock at current close price of 15.21 and sell it when it reaches 6 Months highest value of 19.74, your profit would be +29.78%
Current value
15.21
2020-08-03

Monthly Highs and Lows of CPZ

This section shows lows and highs of CPZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
17.35
2023-02-02
16.05
2023-02-22
16.78
2023-02-01
16.18
2023-02-23
-3.583.40-4.35
2023 January20
16.94
2023-01-31
15.05
2023-01-03
15.35
2023-01-03
16.86
2023-01-31
9.8410.36-1.95
2022 December21
16.65
2022-12-01
15.01
2022-12-30
16.27
2022-12-01
15.19
2022-12-30
-6.642.34-7.74
2022 November21
16.42
2022-11-30
15.12
2022-11-07
15.75
2022-11-01
16.22
2022-11-30
2.984.25-4.00
2022 October21
15.90
2022-10-04
14.42
2022-10-13
14.98
2022-10-03
15.75
2022-10-31
5.146.14-3.74
2022 September21
17.69
2022-09-12
14.59
2022-09-30
17.35
2022-09-01
14.95
2022-09-30
-13.831.96-15.91
2022 August23
18.83
2022-08-15
17.30
2022-08-31
17.65
2022-08-01
17.35
2022-08-31
-1.706.69-1.98
2022 July20
17.81
2022-07-29
15.83
2022-07-07
16.60
2022-07-01
17.70
2022-07-29
6.637.29-4.64
2022 June21
18.74
2022-06-08
15.84
2022-06-23
18.28
2022-06-01
16.50
2022-06-30
-9.742.52-13.35
2022 May21
19.10
2022-05-03
16.20
2022-05-12
18.72
2022-05-02
18.30
2022-05-31
-2.242.03-13.46
2022 April21
20.77
2022-04-05
18.07
2022-04-27
20.35
2022-04-01
18.53
2022-04-29
-8.942.06-11.20
2022 March23
21.01
2022-03-01
18.61
2022-03-14
20.79
2022-03-01
20.37
2022-03-31
-2.021.06-10.49
2022 February20
21.35
2022-02-10
19.75
2022-02-24
20.42
2022-02-01
20.79
2022-02-28
1.814.55-3.28
2022 January20
20.94
2022-01-19
19.00
2022-01-24
19.56
2022-01-03
20.12
2022-01-31
2.867.06-2.86
2021 December22
20.04
2021-12-29
18.06
2021-12-20
19.25
2021-12-01
19.48
2021-12-31
1.194.10-6.18
2021 November21
21.00
2021-11-08
19.10
2021-11-30
20.67
2021-11-01
19.19
2021-11-30
-7.161.60-7.60
2021 October21
21.00
2021-10-15
19.89
2021-10-04
20.33
2021-10-01
20.68
2021-10-29
1.723.30-2.16
2021 September21
20.69
2021-09-09
19.52
2021-09-20
20.17
2021-09-01
20.35
2021-09-30
0.892.58-3.22
2021 August22
20.54
2021-08-13
19.80
2021-08-02
20.09
2021-08-02
20.17
2021-08-31
0.402.24-1.44
2021 July21
21.06
2021-07-01
19.51
2021-07-19
20.78
2021-07-01
20.09
2021-07-30
-3.321.35-6.11
2021 June22
21.63
2021-06-03
20.01
2021-06-11
20.54
2021-06-01
20.78
2021-06-30
1.175.31-2.58
2021 May20
20.94
2021-05-27
20.28
2021-05-13
20.84
2021-05-03
20.60
2021-05-28
-1.150.48-2.69
2021 April21
21.09
2021-04-12
19.88
2021-04-05
20.36
2021-04-01
20.74
2021-04-30
1.873.59-2.36
2021 March23
20.70
2021-03-31
18.47
2021-03-02
18.61
2021-03-01
20.11
2021-03-31
8.0611.23-0.75
2021 February19
19.20
2021-02-24
17.45
2021-02-01
17.45
2021-02-01
18.31
2021-02-26
4.9310.030.00
2021 January19
18.68
2021-01-07
17.15
2021-01-27
17.56
2021-01-04
17.40
2021-01-29
-0.916.38-2.33
2020 December22
18.18
2020-12-07
17.02
2020-12-22
17.27
2020-12-01
17.43
2020-12-31
0.935.27-1.45
2020 November20
17.50
2020-11-24
14.15
2020-11-02
14.23
2020-11-02
17.18
2020-11-30
20.7322.98-0.56
2020 October22
15.63
2020-10-12
14.00
2020-10-28
14.70
2020-10-01
14.13
2020-10-30
-3.886.33-4.76
2020 September21
15.77
2020-09-15
13.79
2020-09-25
15.49
2020-09-01
14.54
2020-09-30
-6.131.81-10.97
2020 August21
16.50
2020-08-14
15.12
2020-08-03
15.42
2020-08-03
15.61
2020-08-31
1.237.00-1.95
2020 July22
16.15
2020-07-21
14.90
2020-07-14
15.48
2020-07-01
15.29
2020-07-31
-1.234.33-3.75
2020 June22
17.80
2020-06-08
14.95
2020-06-26
15.55
2020-06-01
15.48
2020-06-30
-0.4514.47-3.86
2020 May20
15.70
2020-05-29
13.69
2020-05-15
14.99
2020-05-01
15.66
2020-05-29
4.474.74-8.67
2020 April21
16.20
2020-04-09
12.81
2020-04-06
13.93
2020-04-01
15.23
2020-04-30
9.3316.30-8.04
2020 March22
18.93
2020-03-05
9.20
2020-03-18
18.09
2020-03-02
14.44
2020-03-31
-20.184.64-49.14
2020 February19
19.74
2020-02-05
17.36
2020-02-28
19.48
2020-02-03
18.24
2020-02-28
-6.371.33-10.88
2020 January21
20.45
2020-01-07
19.21
2020-01-23
19.81
2020-01-02
19.54
2020-01-31
-1.363.23-3.03
2019 December21
20.47
2019-12-19
19.51
2019-12-30
20.04
2019-12-02
19.61
2019-12-31
-2.152.15-2.64
2019 November3
20.03
2019-11-29
19.75
2019-11-27
19.99
2019-11-26
20.00
2019-11-29
0.050.20-1.20

CPZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of CPZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-101.26
22020-08-171.05
32020-08-131.04
42020-08-060.83
52020-08-190.62
No data to display.
No data to display.
PositionDatePercentage
12020-03-238.11
22020-03-196.99
32020-03-183.63
42022-12-283.50
52020-03-033.12
62022-05-193.08
72020-03-302.99
82021-06-152.96
92021-10-062.94
102020-07-142.87
112022-05-262.62
122020-06-042.58
132020-01-082.37
142022-06-162.33
152020-09-172.30
162020-07-232.24
172021-03-052.23
182020-06-112.17
192020-04-172.14
202022-08-022.12
212020-07-172.12
222021-06-162.07
232022-07-271.90
242022-07-181.88
252022-01-031.88
262022-06-071.85
272020-05-191.84
282020-02-251.78
292020-03-121.78
302021-04-221.78
312022-02-151.75
322022-07-201.69
332022-03-011.69
342020-04-161.69
352021-02-261.64
362022-10-191.61
372022-04-041.56
382020-05-061.56
392022-11-171.53
402022-05-161.52
412020-07-071.51
422020-06-151.51
432022-08-091.50
442022-01-311.49
452022-10-181.47
462020-03-241.44
472021-12-201.42
482022-11-141.42
492022-03-081.42
502022-08-121.42
512022-05-121.41
522022-06-081.36
532020-03-251.35
542022-12-121.35
552022-06-011.34
562022-01-041.32
572021-10-081.31
582020-05-151.31
592020-11-131.28
602022-01-261.27
612020-08-101.26
622021-01-151.25
632021-03-311.24
642020-10-021.24
652020-10-141.24
662021-04-261.22
672022-01-071.21
682022-07-191.20
692021-11-051.20
702023-02-011.18
712021-10-051.18
722020-04-031.17
732022-07-061.17
742022-01-181.17
752022-03-171.15
762020-05-201.15
772022-04-141.13
782022-01-131.11
792020-09-301.10
802021-10-041.09
812021-03-021.07
822020-05-271.06
832021-12-281.06
842020-08-171.05
852021-08-041.05
862022-12-301.05
872020-04-281.05
882020-08-131.04
892022-11-091.04
902022-04-191.03
912022-05-131.03
922022-04-291.03
932021-06-101.03
942019-12-311.02
952020-05-221.01
962021-10-141.01
972020-11-120.99
982020-11-060.99
992022-05-270.99
1002021-02-160.99
PositionDatePercentage
12020-08-21-1.32
22020-08-12-0.85
32020-08-31-0.77
42020-08-28-0.58
52020-08-18-0.50
PositionDatePercentage
12020-03-13-20.23
22020-03-17-15.08
32020-03-11-5.38
42020-06-25-4.23
52020-04-01-3.63
62020-03-31-3.53
72020-04-14-3.16
82020-04-09-3.02
92020-03-06-2.95
102020-06-10-2.61
112020-06-08-2.49
122020-11-27-2.47
132020-02-27-2.36
142020-03-16-2.14
152020-02-26-2.07
162020-06-12-2.06
172020-12-18-1.82
182020-10-29-1.73
192020-06-19-1.60
202020-04-30-1.58
212020-10-13-1.57
222020-07-15-1.48
232020-03-05-1.44
242020-07-06-1.36
252020-08-21-1.32
262020-04-02-1.29
272020-04-13-1.29
282020-12-17-1.24
292020-09-22-1.23
302020-12-10-1.22
312020-11-24-1.21
322020-12-08-1.18
332020-12-21-1.16
342020-11-18-1.13
352020-06-03-1.11
362020-04-20-1.10
372020-05-11-1.06
382020-02-21-1.05
392020-07-30-1.04
402020-02-24-1.03
412020-10-08-1.00
422020-06-22-0.99
432020-03-27-0.92
442020-10-20-0.92
452020-03-20-0.92
462020-07-09-0.91
472020-05-28-0.90
482020-05-01-0.86
492020-10-22-0.86
502020-08-12-0.85
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-20.23
22020-03-17-15.08
32020-03-11-5.38
42020-06-25-4.23
52020-04-01-3.63
62020-03-31-3.53
72022-10-12-3.29
82020-04-14-3.16
92020-04-09-3.02
102020-03-06-2.95
112020-06-10-2.61
122020-06-08-2.49
132022-05-06-2.49
142020-11-27-2.47
152020-02-27-2.36
162020-03-16-2.14
172020-02-26-2.07
182020-06-12-2.06
192022-06-10-1.87
202020-12-18-1.82
212020-10-29-1.73
222021-01-20-1.65
232022-06-15-1.64
242020-06-19-1.60
252022-06-09-1.60
262019-12-23-1.59
272020-04-30-1.58
282020-10-13-1.57
292022-12-08-1.50
302022-09-12-1.49
312020-07-15-1.48
322022-07-11-1.47
332020-03-05-1.44
342020-07-06-1.36
352021-11-24-1.33
362022-05-11-1.32
372020-08-21-1.32
382020-04-02-1.29
392020-04-13-1.29
402022-04-26-1.27
412020-12-17-1.24
422020-09-22-1.23
432022-12-01-1.22
442020-12-10-1.22
452020-11-24-1.21
462020-12-08-1.18
472022-09-22-1.18
482020-12-21-1.16
492021-03-26-1.16
502020-11-18-1.13
512020-06-03-1.11
522020-04-20-1.10
532020-05-11-1.06
542021-07-16-1.05
552020-02-21-1.05
562020-07-30-1.04
572020-02-24-1.03
582022-02-25-1.01
592020-10-08-1.00
602020-06-22-0.99
612021-12-10-0.98
622021-05-27-0.97
632022-10-25-0.96
642022-09-28-0.93
652020-03-20-0.92
662020-10-20-0.92
672022-02-10-0.92
682020-03-27-0.92
692020-07-09-0.91
702020-05-28-0.90
712021-02-03-0.90
722021-04-20-0.89
732022-02-04-0.88
742022-08-19-0.88
752022-04-22-0.87
762020-05-01-0.86
772020-10-22-0.86
782021-03-16-0.86
792020-08-12-0.85
802020-12-04-0.84
812022-01-28-0.84
822020-05-13-0.84
832020-06-17-0.83
842020-11-03-0.82
852020-02-28-0.82
862022-05-25-0.81
872022-12-29-0.79
882021-08-11-0.78
892020-06-29-0.78
902020-03-04-0.77
912020-08-31-0.77
922020-09-01-0.77
932023-02-07-0.77
942023-02-02-0.76
952022-02-14-0.74
962022-03-04-0.74
972022-07-07-0.74
982022-06-29-0.73
992021-09-17-0.73
1002022-12-02-0.73

CPZ best and worst intraday sessions

This section shows best and worst intraday sessions of CPZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-053.98
22020-08-122.42
32020-08-241.28
42020-08-281.23
52020-08-070.76
No data to display.
No data to display.
PositionDatePercentage
12020-03-1911.71
22020-03-179.73
32020-04-099.59
42020-04-067.23
52020-03-266.21
62020-03-254.58
72022-02-244.50
82020-03-274.44
92020-06-034.39
102020-08-053.98
112020-11-103.75
122020-11-043.65
132020-04-293.61
142021-01-213.53
152020-07-163.47
162022-03-173.10
172021-12-153.05
182020-09-282.98
192020-03-302.93
202020-06-152.85
212021-01-072.83
222020-06-052.81
232021-09-212.75
242020-04-222.69
252020-03-232.68
262022-05-162.65
272021-01-192.64
282020-02-282.64
292020-12-042.57
302020-04-142.55
312022-10-212.54
322022-05-262.45
332020-09-142.44
342020-08-122.42
352021-02-012.41
362022-03-162.37
372020-10-292.34
382020-06-082.31
392022-12-162.30
402020-04-152.29
412022-10-252.29
422022-10-032.27
432020-10-092.22
442020-05-182.22
452022-07-202.20
462021-02-042.15
472021-12-022.13
482020-10-122.11
492021-02-082.10
502020-05-192.09
512022-10-132.08
522020-07-292.06
532020-05-282.03
542021-12-061.98
552021-01-061.94
562022-06-071.94
572022-10-281.94
582021-01-281.92
592020-06-291.86
602022-08-101.86
612020-11-111.86
622021-12-071.83
632020-03-161.81
642020-04-081.80
652022-05-251.77
662022-11-301.76
672020-06-041.75
682020-10-071.73
692022-02-081.70
702020-06-091.68
712022-07-251.66
722022-09-301.63
732022-02-151.63
742021-03-171.63
752020-05-111.61
762021-12-211.61
772021-09-171.58
782020-11-091.57
792020-05-291.56
802022-08-241.55
812020-04-301.53
822020-10-141.53
832021-12-221.52
842022-03-301.51
852020-06-301.51
862021-06-021.49
872022-07-271.46
882021-02-241.44
892020-11-191.44
902022-07-291.37
912022-06-281.36
922021-06-251.36
932021-02-171.36
942020-12-021.34
952021-12-231.34
962021-06-071.33
972021-12-271.33
982021-05-171.32
992020-04-021.31
1002020-08-241.28
PositionDatePercentage
12020-08-20-2.05
22020-08-14-1.94
32020-08-06-1.87
42020-08-25-1.45
52020-08-03-1.36
PositionDatePercentage
12020-03-20-8.63
22020-03-09-7.68
32020-03-11-7.33
42020-03-18-5.95
52020-04-23-4.23
62020-05-13-4.05
72020-06-11-3.93
82020-10-28-3.76
92020-04-16-3.41
102020-03-13-3.15
112020-04-01-3.09
122020-09-18-2.89
132020-06-24-2.56
142020-03-31-2.50
152020-04-13-2.39
162020-06-18-2.28
172020-07-17-2.08
182020-10-15-2.07
192020-08-20-2.05
202020-09-03-2.00
212020-09-21-1.98
222020-02-24-1.97
232020-08-14-1.94
242020-05-21-1.88
252020-08-06-1.87
262020-04-20-1.83
272020-07-28-1.68
282020-07-20-1.64
292020-02-21-1.56
302020-09-22-1.55
312020-11-12-1.52
322020-09-04-1.50
332020-06-02-1.45
342020-08-25-1.45
352020-07-14-1.45
362020-03-24-1.42
372020-03-12-1.40
382020-03-02-1.38
392020-08-03-1.36
402020-08-18-1.35
412020-10-13-1.35
422020-09-24-1.34
432020-02-25-1.32
442020-07-24-1.32
452020-01-23-1.28
462020-05-20-1.27
472020-03-03-1.23
482020-10-26-1.21
492020-05-06-1.20
502020-10-16-1.19
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-8.63
22020-03-09-7.68
32020-03-11-7.33
42020-03-18-5.95
52022-03-14-4.73
62021-09-20-4.50
72020-04-23-4.23
82020-05-13-4.05
92022-05-20-3.95
102020-06-11-3.93
112022-05-09-3.89
122022-06-14-3.82
132020-10-28-3.76
142022-09-23-3.75
152023-02-21-3.64
162022-01-21-3.52
172020-04-16-3.41
182021-11-30-3.37
192020-03-13-3.15
202020-04-01-3.09
212021-12-16-3.05
222020-09-18-2.89
232022-04-05-2.89
242022-05-11-2.85
252022-01-24-2.80
262022-09-22-2.77
272021-12-03-2.75
282021-02-25-2.73
292022-06-09-2.62
302022-06-17-2.58
312020-06-24-2.56
322022-12-29-2.55
332021-01-22-2.54
342020-03-31-2.50
352022-02-14-2.49
362020-04-13-2.39
372021-12-20-2.39
382021-12-30-2.36
392022-05-05-2.35
402022-08-11-2.31
412022-12-19-2.31
422021-12-01-2.29
432020-06-18-2.28
442022-04-26-2.28
452022-03-11-2.24
462021-06-14-2.20
472021-01-11-2.20
482022-08-09-2.17
492021-01-15-2.17
502021-01-27-2.16
512022-01-05-2.10
522022-08-16-2.09
532021-06-16-2.08
542020-07-17-2.08
552020-10-15-2.07
562022-07-21-2.06
572020-08-20-2.05
582022-02-23-2.04
592022-06-03-2.03
602022-06-01-2.02
612020-09-03-2.00
622022-10-07-1.99
632020-09-21-1.98
642020-02-24-1.97
652020-08-14-1.94
662022-10-24-1.94
672022-04-29-1.91
682022-03-07-1.89
692020-05-21-1.88
702022-07-22-1.87
712020-08-06-1.87
722021-06-17-1.84
732022-10-19-1.84
742020-04-20-1.83
752022-09-26-1.83
762019-12-06-1.80
772021-06-15-1.77
782023-02-06-1.77
792022-03-02-1.76
802022-12-20-1.72
812021-10-07-1.71
822022-05-02-1.71
832022-06-08-1.71
842020-07-28-1.68
852021-06-22-1.67
862021-04-01-1.67
872021-12-14-1.64
882020-07-20-1.64
892022-02-10-1.62
902021-04-12-1.60
912022-11-14-1.59
922021-10-11-1.58
932022-05-24-1.56
942021-12-13-1.56
952020-02-21-1.56
962020-09-22-1.55
972022-09-29-1.54
982022-01-19-1.54
992022-11-28-1.54
1002021-07-06-1.53
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CPZ
CPZ information
  • Full title
    Calamos Long/Short Equity & Dynamic Income Trust
  • First trading day
    2019-11-26
  • Last trading day
    2023-02-23
  • Total trading days
    818
  • Last close price
    16.18 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    N/A
  • Industry
    N/A
  • Address
    2020 Calamos Ct
    Naperville
    ILLINOIS
    60563-2787
  • Website
    https://www.calamos.com/funds/closed-end/long-short-equity-dynamic-income-cpz/
  • Phone number
    16302457200
  • Description
    Calamos Long/Short Equity & Dynamic Income Trust, formerly Calamos Long/Short Equity & Income 2028 Term Trust, is a closed ended management investment company. It seeks to provide current income and risk-managed capital appreciation primarily through a long/short equity strategy. It will invest, under normal circumstances, at least 80% of its managed assets in a globally diversified portfolio comprised of equity securities which are defined to include common stock, preferred stock, convertible securities and exchange-traded funds (ETFs), as well as long and short equity positions managed pursuant to a long/short equity strategy. The Fund may invest up to 20% of its managed assets opportunistically in globally diversified income-producing securities, including high-yield and investment grade corporate securities, leveraged loans, distressed debt securities, securitized products and sovereign debt issued by foreign governments. Its investment manager is Calamos Asset Management.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...