![No Logo for CPZ](/logos/no_logo.png)
CPZ stock analysis of December 5, 2019
Calamos Long/Short Equity & Dynamic Income Trust
- CPZ IPO: 2019-11-26
- 16.18 (+1.00%)
- 818 trading days in total
- CPZ Latest trading day: 2023-02-23
- NasdaqGS
- N/A
- N/A
- Naperville, ILLINOIS
19.96 close price
7 trading day
Pre-market
2019-12-04 close ⇢ 2019-12-05 open
+0.45%
- Reached relative ALL-TIME low at 19.70It means it reached the lowest point until 2019-12-04. The all-time lowest point was reached in 2020-03-18.
- #6 best pre-market of 2019
- 2019-12-04 closed at 19.92
- 2019-12-05 opened at 20.01
Intraday
-0.25%
- #8 worst intraday of 2019
- opened at 20.01 ⇢ closed at 19.96
- highest at 20.01 ⇢ 0.00%
- lowest at 19.94 ⇢ -0.35%
- close-to-close ⇢ +0.20%
Post-market
2019-12-05 close ⇢ 2019-12-06 open
0.00%
- Reached relative ALL-TIME low at 19.60It means it reached the lowest point until 2019-12-06. The all-time lowest point was reached in 2020-03-18.
- 2019-12-05 closed at 19.96
- 2019-12-06 opened at 19.96
CPZ investment calculator
This calculator shows the potential of CPZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CPZ
Duration:
3 years 81 days
Trading days:
811
SELL
Value on 2023-02-23 close
877.66
Dividends (13)
7.87%
+69.07
Stock growth
92.13%
-191.40
NET: -122.34
Total ROI: -12.23% (0.88x)
Annualised: -3.97% (0.96x)
Dividends ROI: +6.91% (1.07x)
Dividend Yield: +2.09% (1.02x)
Stock price: 16.18
Duration: 3 years 81 days
Trading days: 811
HIGHEST VALUE
Value on 2021-06-03
1,150.02
Dividends (13)
6.01%
+69.07
Stock growth
93.99%
+80.96
NET: +150.02
Total ROI: +15.00% (1.15x)
Annualised: +9.80% (1.10x)
Dividends ROI: +6.91% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.63
Duration: 1 year 181 days
Trading days: 375
LOWEST VALUE
Value on 2020-03-18
472.86
Dividends (3)
2.77%
+13.09
Stock growth
97.23%
-540.23
NET: -527.14
Max drawdown: -52.71% (0.47x)
Annualised: -92.78% (0.07x)
Dividends ROI: +1.31% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 9.20
Duration: 104 days
Trading days: 70
SELL
Value on 2023-02-23 close
808.60
NET: -191.40
ROI: -19.14% (0.81x)
Annualised: -6.38% (0.94x)
Stock price: 16.18
Duration: 3 years 81 days
Trading days: 811
HIGHEST VALUE
Value on 2021-06-03
1,080.96
NET: +80.96
ROI: +8.10% (1.08x)
Annualised: +5.34% (1.05x)
Stock price: 21.63
Duration: 1 year 181 days
Trading days: 375
LOWEST VALUE
Value on 2020-03-18
459.77
NET: -540.23
Max drawdown: -54.02% (0.46x)
Annualised: -93.46% (0.07x)
Stock price: 9.20
Duration: 104 days
Trading days: 70
CPZ stock timeline
- December 5, 2019 was 7th CPZ trading day out of 818.
- If we count from the first CPZ trading day ( 2019-11-26 ) to the last one ( 2023-02-23 ), December 5, 2019 is at 0.86% of entire CPZ stock history.
- It means that there are at least 811 CPZ trading days after December 5, 2019.
- 2019-12-05 was 4 years 283 days OR 1743 days ago.
- December 5, 2019 was Thursday of 49th week in 2019.
- 2019-12-05 was 7th trading day in 2019 ⬤ 4th trading day in 2019 December.
CPZ Dividends
- Our database shows that December 5, 2019 was NOT involved in CPZ dividends.
-
Dividends for CPZ stock was paid 13 times:
- 0 times before December 5, 2019
- 13 times after December 5, 2019
- The last ex-dividend date of CPZ was on 2020-12-30 (Yearly Yield: 13.27%)
In the table below, you can see previous and next ex-dividend dates of CPZ:
- Dividends before 2019-12-05 (0)
- Divdiends after 2019-12-05 (13)
There are no CPZ dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 8.20 | 28.15 | 0.66 | ||||
2019-12-30 | 0.04200 | 1.72 | custom | 0 | 2019-12-31 | 2020-01-17 | 2019-12-20 | 0.21 |
2020-02-13 | 0.11000 | 4.62 | custom | 45 | 2020-02-14 | 2020-02-20 | 2019-12-20 | 0.57 |
2020-03-12 | 0.11000 | 10.21 | monthly | 28 | 2020-03-13 | 2020-03-20 | 2020-03-02 | 0.78 |
2020-04-13 | 0.11000 | 8.53 | monthly | 32 | 2020-04-14 | 2020-04-20 | 2020-04-01 | 0.75 |
2020-05-12 | 0.11000 | 9.30 | monthly | 29 | 2020-05-13 | 2020-05-20 | 2020-05-01 | 0.74 |
2020-06-11 | 0.11000 | 8.29 | monthly | 30 | 2020-06-12 | 2020-06-19 | 2020-06-01 | 0.68 |
2020-07-10 | 0.11000 | 9.17 | monthly | 29 | 2020-07-13 | 2020-07-20 | 2020-07-01 | 0.73 |
2020-08-13 | 0.11000 | 7.23 | monthly | 34 | 2020-08-14 | 2020-08-20 | 2020-08-03 | 0.67 |
2020-09-11 | 0.11000 | 9.14 | monthly | 29 | 2020-09-14 | 2020-09-18 | 2020-09-01 | 0.73 |
2020-10-13 | 0.11000 | 8.21 | monthly | 32 | - | - | - | 0.72 |
2020-11-12 | 0.11000 | 8.27 | monthly | 30 | - | - | - | 0.68 |
2020-12-11 | 0.12000 | 8.59 | monthly | 29 | - | - | - | 0.68 |
2020-12-30 | 0.12000 | 13.27 | monthly | 19 | - | - | - | 0.69 |
CPZ stock splits
We have no data that CPZ has any stock splits in it's entire history.
CPZ Price Ranges
This section shows the current CPZ stock close price (19.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CPZ
This section shows lows and highs of CPZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.35
| 16.05
| 16.78
| 16.18
| -3.58 | 3.40 | -4.35 |
2023 January | 20 | 16.94
| 15.05
| 15.35
| 16.86
| 9.84 | 10.36 | -1.95 |
2022 December | 21 | 16.65
| 15.01
| 16.27
| 15.19
| -6.64 | 2.34 | -7.74 |
2022 November | 21 | 16.42
| 15.12
| 15.75
| 16.22
| 2.98 | 4.25 | -4.00 |
2022 October | 21 | 15.90
| 14.42
| 14.98
| 15.75
| 5.14 | 6.14 | -3.74 |
2022 September | 21 | 17.69
| 14.59
| 17.35
| 14.95
| -13.83 | 1.96 | -15.91 |
2022 August | 23 | 18.83
| 17.30
| 17.65
| 17.35
| -1.70 | 6.69 | -1.98 |
2022 July | 20 | 17.81
| 15.83
| 16.60
| 17.70
| 6.63 | 7.29 | -4.64 |
2022 June | 21 | 18.74
| 15.84
| 18.28
| 16.50
| -9.74 | 2.52 | -13.35 |
2022 May | 21 | 19.10
| 16.20
| 18.72
| 18.30
| -2.24 | 2.03 | -13.46 |
2022 April | 21 | 20.77
| 18.07
| 20.35
| 18.53
| -8.94 | 2.06 | -11.20 |
2022 March | 23 | 21.01
| 18.61
| 20.79
| 20.37
| -2.02 | 1.06 | -10.49 |
2022 February | 20 | 21.35
| 19.75
| 20.42
| 20.79
| 1.81 | 4.55 | -3.28 |
2022 January | 20 | 20.94
| 19.00
| 19.56
| 20.12
| 2.86 | 7.06 | -2.86 |
2021 December | 22 | 20.04
| 18.06
| 19.25
| 19.48
| 1.19 | 4.10 | -6.18 |
2021 November | 21 | 21.00
| 19.10
| 20.67
| 19.19
| -7.16 | 1.60 | -7.60 |
2021 October | 21 | 21.00
| 19.89
| 20.33
| 20.68
| 1.72 | 3.30 | -2.16 |
2021 September | 21 | 20.69
| 19.52
| 20.17
| 20.35
| 0.89 | 2.58 | -3.22 |
2021 August | 22 | 20.54
| 19.80
| 20.09
| 20.17
| 0.40 | 2.24 | -1.44 |
2021 July | 21 | 21.06
| 19.51
| 20.78
| 20.09
| -3.32 | 1.35 | -6.11 |
2021 June | 22 | 21.63
| 20.01
| 20.54
| 20.78
| 1.17 | 5.31 | -2.58 |
2021 May | 20 | 20.94
| 20.28
| 20.84
| 20.60
| -1.15 | 0.48 | -2.69 |
2021 April | 21 | 21.09
| 19.88
| 20.36
| 20.74
| 1.87 | 3.59 | -2.36 |
2021 March | 23 | 20.70
| 18.47
| 18.61
| 20.11
| 8.06 | 11.23 | -0.75 |
2021 February | 19 | 19.20
| 17.45
| 17.45
| 18.31
| 4.93 | 10.03 | 0.00 |
2021 January | 19 | 18.68
| 17.15
| 17.56
| 17.40
| -0.91 | 6.38 | -2.33 |
2020 December | 22 | 18.18
| 17.02
| 17.27
| 17.43
| 0.93 | 5.27 | -1.45 |
2020 November | 20 | 17.50
| 14.15
| 14.23
| 17.18
| 20.73 | 22.98 | -0.56 |
2020 October | 22 | 15.63
| 14.00
| 14.70
| 14.13
| -3.88 | 6.33 | -4.76 |
2020 September | 21 | 15.77
| 13.79
| 15.49
| 14.54
| -6.13 | 1.81 | -10.97 |
2020 August | 21 | 16.50
| 15.12
| 15.42
| 15.61
| 1.23 | 7.00 | -1.95 |
2020 July | 22 | 16.15
| 14.90
| 15.48
| 15.29
| -1.23 | 4.33 | -3.75 |
2020 June | 22 | 17.80
| 14.95
| 15.55
| 15.48
| -0.45 | 14.47 | -3.86 |
2020 May | 20 | 15.70
| 13.69
| 14.99
| 15.66
| 4.47 | 4.74 | -8.67 |
2020 April | 21 | 16.20
| 12.81
| 13.93
| 15.23
| 9.33 | 16.30 | -8.04 |
2020 March | 22 | 18.93
| 9.20
| 18.09
| 14.44
| -20.18 | 4.64 | -49.14 |
2020 February | 19 | 19.74
| 17.36
| 19.48
| 18.24
| -6.37 | 1.33 | -10.88 |
2020 January | 21 | 20.45
| 19.21
| 19.81
| 19.54
| -1.36 | 3.23 | -3.03 |
2019 December | 21 | 20.47
| 19.51
| 20.04
| 19.61
| -2.15 | 2.15 | -2.64 |
2019 November | 3 | 20.03
| 19.75
| 19.99
| 20.00
| 0.05 | 0.20 | -1.20 |
CPZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CPZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 1.02 |
2 | 2019-12-24 | 0.81 |
3 | 2019-12-19 | 0.80 |
4 | 2019-12-06 | 0.77 |
5 | 2019-12-26 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 1.02 |
2 | 2019-12-24 | 0.81 |
3 | 2019-12-19 | 0.80 |
4 | 2019-12-06 | 0.77 |
5 | 2019-12-26 | 0.71 |
6 | 2019-12-04 | 0.45 |
7 | 2019-12-11 | 0.25 |
8 | 2019-11-29 | 0.20 |
9 | 2019-12-03 | 0.20 |
10 | 2019-12-13 | 0.15 |
11 | 2019-12-20 | 0.05 |
12 | 2019-12-12 | 0.05 |
13 | 2019-12-27 | -0.05 |
14 | 2019-12-30 | -0.05 |
15 | 2019-12-17 | -0.15 |
16 | 2019-11-26 | -0.15 |
17 | 2019-12-18 | -0.30 |
18 | 2019-12-02 | -0.60 |
19 | 2019-12-09 | -0.70 |
20 | 2019-12-23 | -1.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-23 | -1.59 |
2 | 2019-12-09 | -0.70 |
3 | 2019-12-02 | -0.60 |
4 | 2019-12-18 | -0.30 |
5 | 2019-12-17 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-23 | -1.59 |
2 | 2019-12-09 | -0.70 |
3 | 2019-12-02 | -0.60 |
4 | 2019-12-18 | -0.30 |
5 | 2019-11-26 | -0.15 |
6 | 2019-12-17 | -0.15 |
7 | 2019-12-30 | -0.05 |
8 | 2019-12-27 | -0.05 |
9 | 2019-12-12 | 0.05 |
10 | 2019-12-20 | 0.05 |
11 | 2019-12-13 | 0.15 |
12 | 2019-11-29 | 0.20 |
13 | 2019-12-03 | 0.20 |
14 | 2019-12-11 | 0.25 |
15 | 2019-12-04 | 0.45 |
16 | 2019-12-26 | 0.71 |
17 | 2019-12-06 | 0.77 |
18 | 2019-12-19 | 0.80 |
19 | 2019-12-24 | 0.81 |
20 | 2019-12-31 | 1.02 |
No data to display.
No data to display.
CPZ best and worst intraday sessions
This section shows best and worst intraday sessions of CPZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-03 | 0.86 |
2 | 2019-12-09 | 0.61 |
3 | 2019-12-30 | 0.61 |
4 | 2019-12-10 | 0.51 |
5 | 2019-12-11 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-03 | 0.86 |
2 | 2019-12-30 | 0.61 |
3 | 2019-12-09 | 0.61 |
4 | 2019-12-10 | 0.51 |
5 | 2019-12-11 | 0.35 |
6 | 2019-12-19 | 0.35 |
7 | 2019-12-18 | 0.20 |
8 | 2019-12-12 | 0.20 |
9 | 2019-11-27 | 0.15 |
10 | 2019-11-29 | 0.10 |
11 | 2019-12-16 | 0.05 |
12 | 2019-12-17 | -0.05 |
13 | 2019-11-26 | -0.05 |
14 | 2019-12-13 | -0.15 |
15 | 2019-12-24 | -0.15 |
16 | 2019-12-20 | -0.15 |
17 | 2019-12-05 | -0.25 |
18 | 2019-12-27 | -0.25 |
19 | 2019-12-23 | -0.35 |
20 | 2019-12-04 | -0.35 |
21 | 2019-12-02 | -0.70 |
22 | 2019-12-31 | -0.96 |
23 | 2019-12-26 | -1.46 |
24 | 2019-12-06 | -1.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-06 | -1.80 |
2 | 2019-12-26 | -1.46 |
3 | 2019-12-31 | -0.96 |
4 | 2019-12-02 | -0.70 |
5 | 2019-12-23 | -0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-06 | -1.80 |
2 | 2019-12-26 | -1.46 |
3 | 2019-12-31 | -0.96 |
4 | 2019-12-02 | -0.70 |
5 | 2019-12-04 | -0.35 |
6 | 2019-12-23 | -0.35 |
7 | 2019-12-27 | -0.25 |
8 | 2019-12-05 | -0.25 |
9 | 2019-12-20 | -0.15 |
10 | 2019-12-24 | -0.15 |
11 | 2019-12-13 | -0.15 |
12 | 2019-11-26 | -0.05 |
13 | 2019-12-17 | -0.05 |
14 | 2019-12-16 | 0.05 |
15 | 2019-11-29 | 0.10 |
16 | 2019-11-27 | 0.15 |
17 | 2019-12-12 | 0.20 |
18 | 2019-12-18 | 0.20 |
19 | 2019-12-19 | 0.35 |
20 | 2019-12-11 | 0.35 |
21 | 2019-12-10 | 0.51 |
22 | 2019-12-09 | 0.61 |
23 | 2019-12-30 | 0.61 |
24 | 2019-12-03 | 0.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:06