![No Logo for CONX](/logos/no_logo.png)
CONX stock analysis of September 29, 2022
CONX Corp.
- CONX IPO: 2020-12-21
- 10.09 (+1.00%)
- 541 trading days in total
- CONX Latest trading day: 2023-02-23
- Nasdaq
- Finance
- Business Services
10.00 close price
447 trading day
Pre-market
2022-09-28 close ⇢ 2022-09-29 open
+0.10%
- #2 best pre-market of 2022 September
- #22 best pre-market of 2022
- 2022-09-28 closed at 9.99
- 2022-09-29 opened at 10.00
Intraday
0.00%
- opened at 10.00 ⇢ closed at 10.00
- highest at 10.00 ⇢ 0.00%
- lowest at 9.99 ⇢ -0.10%
- close-to-close ⇢ +0.10%
Post-market
2022-09-29 close ⇢ 2022-09-30 open
-0.10%
- Reached the HIGHEST point in 2022 September.
- #5 best post-market of 2022 September
- 2022-09-29 closed at 10.00
- 2022-09-30 opened at 9.99
CONX investment calculator
This calculator shows the potential of CONX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CONX
Duration:
147 days
Trading days:
94
SELL
Value on 2023-02-23 close
1,009.00
NET: +9.00
ROI: +0.90% (1.01x)
Annualised: +2.25% (1.02x)
Stock price: 10.09
Duration: 147 days
Trading days: 94
HIGHEST VALUE
Value on 2022-11-07
1,020.00
NET: +20.00
ROI: +2.00% (1.02x)
Annualised: +20.36% (1.20x)
Stock price: 10.20
Duration: 39 days
Trading days: 27
LOWEST VALUE
Value on 2022-12-19
992.00
NET: -8.00
Max drawdown: -0.80% (0.99x)
Annualised: -3.55% (0.96x)
Stock price: 9.92
Duration: 81 days
Trading days: 56
CONX stock timeline
- September 29, 2022 was 447th CONX trading day out of 541.
- If we count from the first CONX trading day ( 2020-12-21 ) to the last one ( 2023-02-23 ), September 29, 2022 is at 82.62% of entire CONX stock history.
- It means that there are at least 94 CONX trading days after September 29, 2022.
- 2022-09-29 was 1 year 327 days OR 692 days ago.
- September 29, 2022 was Thursday of 39th week in 2022.
- 2022-09-29 was 188th trading day in 2022 ⬤ 20th trading day in 2022 September.
CONX Dividends
We have no records that CONX has paid any dividends in it's entire history.
CONX stock splits
We have no data that CONX has any stock splits in it's entire history.
CONX Price Ranges
This section shows the current CONX stock close price (10.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CONX
This section shows lows and highs of CONX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 10.11
| 10.05
| 10.05
| 10.09
| 0.40 | 0.60 | 0.00 |
2023 January | 19 | 10.09
| 9.96
| 9.97
| 10.05
| 0.80 | 1.20 | -0.10 |
2022 December | 19 | 10.12
| 9.92
| 10.02
| 9.96
| -0.60 | 1.00 | -1.00 |
2022 November | 21 | 10.20
| 9.95
| 10.03
| 10.05
| 0.20 | 1.69 | -0.80 |
2022 October | 21 | 10.05
| 9.99
| 10.00
| 10.02
| 0.20 | 0.50 | -0.10 |
2022 September | 21 | 10.00
| 9.96
| 9.96
| 10.00
| 0.40 | 0.40 | 0.00 |
2022 August | 23 | 9.97
| 9.93
| 9.94
| 9.96
| 0.20 | 0.30 | -0.10 |
2022 July | 20 | 9.94
| 9.89
| 9.89
| 9.94
| 0.51 | 0.51 | 0.00 |
2022 June | 21 | 9.90
| 9.86
| 9.87
| 9.89
| 0.20 | 0.30 | -0.10 |
2022 May | 21 | 9.89
| 9.85
| 9.87
| 9.86
| -0.10 | 0.20 | -0.20 |
2022 April | 20 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2022 March | 23 | 9.87
| 9.81
| 9.83
| 9.85
| 0.20 | 0.41 | -0.20 |
2022 February | 20 | 9.84
| 9.78
| 9.82
| 9.84
| 0.20 | 0.20 | -0.41 |
2022 January | 20 | 9.86
| 9.78
| 9.78
| 9.80
| 0.20 | 0.82 | 0.00 |
2021 December | 22 | 9.86
| 9.76
| 9.84
| 9.82
| -0.20 | 0.20 | -0.81 |
2021 November | 21 | 9.87
| 9.82
| 9.84
| 9.83
| -0.10 | 0.30 | -0.20 |
2021 October | 21 | 9.85
| 9.78
| 9.83
| 9.85
| 0.20 | 0.20 | -0.51 |
2021 September | 21 | 9.83
| 9.72
| 9.74
| 9.80
| 0.62 | 0.92 | -0.21 |
2021 August | 22 | 9.85
| 9.70
| 9.80
| 9.75
| -0.51 | 0.51 | -1.02 |
2021 July | 21 | 9.92
| 9.75
| 9.83
| 9.79
| -0.41 | 0.92 | -0.81 |
2021 June | 22 | 9.95
| 9.76
| 9.76
| 9.86
| 1.02 | 1.95 | 0.00 |
2021 May | 20 | 10.01
| 9.75
| 9.96
| 9.77
| -1.91 | 0.50 | -2.11 |
2021 April | 21 | 10.11
| 9.87
| 9.99
| 9.96
| -0.30 | 1.20 | -1.20 |
2021 March | 23 | 10.49
| 9.77
| 10.38
| 9.97
| -3.95 | 1.06 | -5.88 |
2021 February | 18 | 11.09
| 10.17
| 10.48
| 10.34
| -1.34 | 5.82 | -2.96 |
2021 January | 19 | 10.66
| 9.87
| 10.21
| 10.40
| 1.86 | 4.41 | -3.33 |
2020 December | 8 | 10.50
| 9.91
| 10.00
| 10.23
| 2.30 | 5.00 | -0.90 |
CONX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CONX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-16 | 0.10 |
2 | 2022-09-28 | 0.10 |
3 | 2022-09-23 | -0.10 |
4 | 2022-09-27 | -0.10 |
5 | 2022-09-29 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-06 | 0.51 |
2 | 2022-11-03 | 0.40 |
3 | 2022-03-31 | 0.30 |
4 | 2022-06-01 | 0.30 |
5 | 2022-11-22 | 0.30 |
6 | 2022-11-14 | 0.20 |
7 | 2022-07-25 | 0.20 |
8 | 2022-04-26 | 0.20 |
9 | 2022-01-11 | 0.20 |
10 | 2022-01-19 | 0.20 |
11 | 2022-05-27 | 0.20 |
12 | 2022-12-05 | 0.20 |
13 | 2022-12-01 | 0.20 |
14 | 2022-03-29 | 0.20 |
15 | 2022-11-15 | 0.20 |
16 | 2022-01-31 | 0.20 |
17 | 2022-09-16 | 0.10 |
18 | 2022-04-06 | 0.10 |
19 | 2022-04-07 | 0.10 |
20 | 2022-12-29 | 0.10 |
21 | 2022-04-11 | 0.10 |
22 | 2022-09-28 | 0.10 |
23 | 2022-03-24 | 0.10 |
24 | 2022-06-08 | 0.10 |
25 | 2022-02-22 | 0.10 |
26 | 2022-02-17 | 0.10 |
27 | 2022-10-07 | 0.10 |
28 | 2022-11-09 | 0.10 |
29 | 2022-02-14 | 0.10 |
30 | 2022-02-08 | 0.10 |
31 | 2022-01-28 | 0.10 |
32 | 2022-11-28 | 0.10 |
33 | 2022-01-20 | 0.10 |
34 | 2022-12-06 | 0.10 |
35 | 2022-12-07 | 0.10 |
36 | 2022-12-14 | 0.10 |
37 | 2022-02-10 | 0.10 |
38 | 2022-10-14 | 0.10 |
39 | 2022-04-22 | 0.10 |
40 | 2022-08-22 | 0.10 |
41 | 2022-06-03 | 0.10 |
42 | 2022-05-31 | 0.10 |
43 | 2022-05-25 | 0.10 |
44 | 2022-05-23 | 0.10 |
45 | 2022-05-20 | 0.10 |
46 | 2022-05-13 | 0.10 |
47 | 2022-10-11 | 0.10 |
48 | 2022-08-09 | 0.10 |
49 | 2022-08-11 | 0.10 |
50 | 2022-04-13 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-06 | -0.10 |
2 | 2022-09-08 | -0.10 |
3 | 2022-09-09 | -0.10 |
4 | 2022-09-13 | -0.10 |
5 | 2022-09-21 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-07 | -0.88 |
2 | 2022-11-23 | -0.50 |
3 | 2022-11-17 | -0.49 |
4 | 2022-10-28 | -0.30 |
5 | 2022-12-12 | -0.30 |
6 | 2022-11-02 | -0.30 |
7 | 2022-11-30 | -0.30 |
8 | 2022-11-25 | -0.30 |
9 | 2022-11-04 | -0.30 |
10 | 2022-07-06 | -0.20 |
11 | 2022-11-18 | -0.20 |
12 | 2022-02-07 | -0.20 |
13 | 2022-02-05 | -0.20 |
14 | 2022-02-04 | -0.20 |
15 | 2022-02-03 | -0.20 |
16 | 2022-03-23 | -0.20 |
17 | 2022-12-08 | -0.20 |
18 | 2022-12-09 | -0.20 |
19 | 2022-01-13 | -0.20 |
20 | 2022-01-12 | -0.20 |
21 | 2022-07-13 | -0.10 |
22 | 2022-07-08 | -0.10 |
23 | 2022-01-03 | -0.10 |
24 | 2022-07-19 | -0.10 |
25 | 2022-07-20 | -0.10 |
26 | 2022-08-05 | -0.10 |
27 | 2022-08-18 | -0.10 |
28 | 2022-08-24 | -0.10 |
29 | 2022-07-07 | -0.10 |
30 | 2022-06-24 | -0.10 |
31 | 2022-07-05 | -0.10 |
32 | 2022-07-01 | -0.10 |
33 | 2022-06-29 | -0.10 |
34 | 2022-06-27 | -0.10 |
35 | 2022-08-30 | -0.10 |
36 | 2022-01-05 | -0.10 |
37 | 2022-06-21 | -0.10 |
38 | 2022-06-17 | -0.10 |
39 | 2022-06-16 | -0.10 |
40 | 2022-08-25 | -0.10 |
41 | 2022-10-13 | -0.10 |
42 | 2022-09-06 | -0.10 |
43 | 2022-10-20 | -0.10 |
44 | 2022-12-28 | -0.10 |
45 | 2022-12-22 | -0.10 |
46 | 2022-11-21 | -0.10 |
47 | 2022-11-10 | -0.10 |
48 | 2022-11-08 | -0.10 |
49 | 2022-11-01 | -0.10 |
50 | 2022-10-25 | -0.10 |
No data to display.
No data to display.
CONX best and worst intraday sessions
This section shows best and worst intraday sessions of CONX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-22 | 0.10 |
2 | 2022-09-23 | 0.10 |
3 | 2022-09-26 | 0.10 |
4 | 2022-09-27 | 0.10 |
5 | 2022-09-30 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-07 | 2.20 |
2 | 2022-11-11 | 0.90 |
3 | 2022-11-10 | 0.50 |
4 | 2022-11-17 | 0.50 |
5 | 2022-01-03 | 0.41 |
6 | 2022-11-25 | 0.30 |
7 | 2022-08-26 | 0.20 |
8 | 2022-02-02 | 0.20 |
9 | 2022-10-27 | 0.20 |
10 | 2022-11-18 | 0.20 |
11 | 2022-03-23 | 0.20 |
12 | 2022-08-19 | 0.20 |
13 | 2022-07-13 | 0.20 |
14 | 2022-07-08 | 0.20 |
15 | 2022-06-27 | 0.20 |
16 | 2022-08-30 | 0.20 |
17 | 2022-07-06 | 0.20 |
18 | 2022-02-07 | 0.20 |
19 | 2022-11-01 | 0.20 |
20 | 2022-03-11 | 0.20 |
21 | 2022-03-09 | 0.20 |
22 | 2022-02-24 | 0.20 |
23 | 2022-11-16 | 0.20 |
24 | 2022-11-23 | 0.20 |
25 | 2022-02-05 | 0.20 |
26 | 2022-12-20 | 0.20 |
27 | 2022-12-06 | 0.20 |
28 | 2022-01-10 | 0.20 |
29 | 2022-02-04 | 0.20 |
30 | 2022-05-12 | 0.10 |
31 | 2022-01-12 | 0.10 |
32 | 2022-01-19 | 0.10 |
33 | 2022-07-22 | 0.10 |
34 | 2022-01-05 | 0.10 |
35 | 2022-07-21 | 0.10 |
36 | 2022-07-15 | 0.10 |
37 | 2022-05-25 | 0.10 |
38 | 2022-07-07 | 0.10 |
39 | 2022-01-18 | 0.10 |
40 | 2022-06-10 | 0.10 |
41 | 2022-07-01 | 0.10 |
42 | 2022-06-17 | 0.10 |
43 | 2022-06-15 | 0.10 |
44 | 2022-06-16 | 0.10 |
45 | 2022-06-30 | 0.10 |
46 | 2022-02-09 | 0.10 |
47 | 2022-06-21 | 0.10 |
48 | 2022-06-23 | 0.10 |
49 | 2022-01-24 | 0.10 |
50 | 2022-05-04 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-19 | -0.10 |
2 | 2022-09-01 | 0.10 |
3 | 2022-09-07 | 0.10 |
4 | 2022-09-08 | 0.10 |
5 | 2022-09-09 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-14 | -0.89 |
2 | 2022-11-09 | -0.60 |
3 | 2022-11-08 | -0.59 |
4 | 2022-01-07 | -0.41 |
5 | 2022-11-21 | -0.40 |
6 | 2022-11-22 | -0.40 |
7 | 2022-01-20 | -0.31 |
8 | 2022-01-21 | -0.31 |
9 | 2022-12-19 | -0.30 |
10 | 2022-12-15 | -0.20 |
11 | 2022-02-11 | -0.20 |
12 | 2022-08-29 | -0.20 |
13 | 2022-05-31 | -0.20 |
14 | 2022-06-02 | -0.20 |
15 | 2022-11-03 | -0.20 |
16 | 2022-01-04 | -0.10 |
17 | 2022-10-11 | -0.10 |
18 | 2022-04-07 | -0.10 |
19 | 2022-04-08 | -0.10 |
20 | 2022-08-04 | -0.10 |
21 | 2022-04-05 | -0.10 |
22 | 2022-03-30 | -0.10 |
23 | 2022-11-02 | -0.10 |
24 | 2022-04-27 | -0.10 |
25 | 2022-04-22 | -0.10 |
26 | 2022-04-25 | -0.10 |
27 | 2022-04-26 | -0.10 |
28 | 2022-04-29 | -0.10 |
29 | 2022-10-10 | -0.10 |
30 | 2022-10-04 | -0.10 |
31 | 2022-05-10 | -0.10 |
32 | 2022-09-19 | -0.10 |
33 | 2022-05-13 | -0.10 |
34 | 2022-05-18 | -0.10 |
35 | 2022-05-23 | -0.10 |
36 | 2022-05-27 | -0.10 |
37 | 2022-06-03 | -0.10 |
38 | 2022-03-21 | -0.10 |
39 | 2022-11-04 | -0.10 |
40 | 2022-06-09 | -0.10 |
41 | 2022-08-11 | -0.10 |
42 | 2022-08-01 | -0.10 |
43 | 2022-12-22 | -0.10 |
44 | 2022-01-11 | -0.10 |
45 | 2022-12-14 | -0.10 |
46 | 2022-12-13 | -0.10 |
47 | 2022-12-12 | -0.10 |
48 | 2022-01-27 | -0.10 |
49 | 2022-01-31 | -0.10 |
50 | 2022-02-01 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:43