CONX stock analysis of January 11, 2022

CONX Corp.

  • Nasdaq
  • Finance
  • Business Services
9.81 close price
266 trading day
Previous trading day
2022-01-10

CONX stock Buy and Hold Potential More info

INVESTMENT at 2022-01-11 open
CONX open price was $9.82
1,000.00
Click to edit
HOLDING TIME
275 trading days
or
1 year 43 days
TODAY'S WORTH
As of 2023-02-23 close price ($10.09)
1,027.49
Click to edit
ROI: +2.75% (1.03x) – ANNU: +2.46% (1.02x)

January 11th, 2022 in CONX timeline More insights

266th
trading day out of 541
in entire CONX history
 
49.17%
Progress:
266 541
275
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
908
days ago
or
2 years 178 days
Tuesday
2nd week in 2022
7th
trading day in 2022
7th
in 2022 January

CONX Dividends by January 11, 2022

We don't have any infomation about CONX dividends.
It seems that CONX have not paid any dividends in it's entire history.

CONX Stock Splits by January 11, 2022

We don't have any infomation about CONX stock splits.
It seems that CONX has not have any stock splits in it's entire history.

CONX Stock Price Ranges on January 11, 2022More insights

5D
17%
Price range 5D
Time period:
2022-01-05 to 2022-01-11
CONX close price: 9.81
Min: 9.80   Max: 9.86
+0.51%
Uptrend potential 5D
If you buy at CONX close price of 9.81 and sell it when it reaches previous max of 9.86
Time period:
2022-01-05 to 2022-01-11
-0.1%
Downtrend potential 5D
If you buy at CONX close price of 9.81 and sell it when it reaches previous min of 9.80
Time period:
2022-01-05 to 2022-01-11
1M
50%
Price range 1M
Time period:
2021-12-13 to 2022-01-11
CONX close price: 9.81
Min: 9.76   Max: 9.86
+0.51%
Uptrend potential 1M
If you buy at CONX close price of 9.81 and sell it when it reaches previous max of 9.86
Time period:
2021-12-13 to 2022-01-11
-0.51%
Downtrend potential 1M
If you buy at CONX close price of 9.81 and sell it when it reaches previous min of 9.76
Time period:
2021-12-13 to 2022-01-11
3M
45%
Price range 3M
Time period:
2021-10-11 to 2022-01-11
CONX close price: 9.81
Min: 9.76   Max: 9.87
+0.61%
Uptrend potential 3M
If you buy at CONX close price of 9.81 and sell it when it reaches previous max of 9.87
Time period:
2021-10-11 to 2022-01-11
-0.51%
Downtrend potential 3M
If you buy at CONX close price of 9.81 and sell it when it reaches previous min of 9.76
Time period:
2021-10-11 to 2022-01-11
6M
50%
Price range 6M
Time period:
2021-07-12 to 2022-01-11
CONX close price: 9.81
Min: 9.70   Max: 9.92
+1.12%
Uptrend potential 6M
If you buy at CONX close price of 9.81 and sell it when it reaches previous max of 9.92
Time period:
2021-07-12 to 2022-01-11
-1.12%
Downtrend potential 6M
If you buy at CONX close price of 9.81 and sell it when it reaches previous min of 9.70
Time period:
2021-07-12 to 2022-01-11
1Y
8%
Price range 1Y
Time period:
2021-01-11 to 2022-01-11
CONX close price: 9.81
Min: 9.70   Max: 11.09
+13.05%
Uptrend potential 1Y
If you buy at CONX close price of 9.81 and sell it when it reaches previous max of 11.09
Time period:
2021-01-11 to 2022-01-11
-1.12%
Downtrend potential 1Y
If you buy at CONX close price of 9.81 and sell it when it reaches previous min of 9.70
Time period:
2021-01-11 to 2022-01-11
Important dates of CONX stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-12

Pre-market

2022-01-10 close ⇢ 2022-01-11 open
-0.10%
  • #5 worst pre-market of 2022 January
  • 2022-01-10 closed at 9.83
  • 2022-01-11 opened at 9.82

Intraday

-0.10%
  • #5 worst intraday of 2022 January
  • #44 worst intraday of 2022
  • opened at 9.82 ⇢ closed at 9.81
  • highest at 9.82 ⇢
    0.00%
  • lowest at 9.81 ⇢
    -0.10%
  • close-to-close ⇢
    -0.20%

Post-market

2022-01-11 close ⇢ 2022-01-12 open
+0.20%
  • #3 best post-market of 2022 January
  • #9 best post-market of 2022
  • #65 best post-market of ALL-TIME
  • 2022-01-11 closed at 9.81
  • 2022-01-12 opened at 9.83

CONX investment calculator

This calculator shows the potential of CONX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CONX
Date start:
Date end:
Duration:
1 year 43 days
Trading days:
275
BUY
Your initial investment on 2022-01-11 open
1,000.00
Shares bought: 101.83
Stock price: 9.82
SELL
Value on 2023-02-23 close
1,027.49
NET: +27.49
ROI: +2.75% (1.03x)
Annualised: +2.46% (1.02x)
Stock price: 10.09
Duration: 1 year 43 days
Trading days: 275
 
HIGHEST VALUE
Value on 2022-11-07
1,038.70
NET: +38.70
ROI: +3.87% (1.04x)
Annualised: +4.73% (1.05x)
Stock price: 10.20
Duration: 300 days
Trading days: 208
LOWEST VALUE
Value on 2022-01-21
995.93
NET: -4.07
Max drawdown: -0.41% (1.00x)
Annualised: -13.84% (0.86x)
Stock price: 9.78
Duration: 10 days
Trading days: 7

CONX stock timeline

  • January 11, 2022 was 266th CONX trading day out of 541.
    • If we count from the first CONX trading day ( 2020-12-21 ) to the last one ( 2023-02-23 ), January 11, 2022 is at 49.17% of entire CONX stock history.
    • It means that there are at least 275 CONX trading days after January 11, 2022.
  • 2022-01-11 was 2 years 178 days OR 908 days ago.
  • January 11, 2022 was Tuesday of 2nd week in 2022.
  • 2022-01-11 was 7th trading day in 2022  ⬤  7th trading day in 2022 January.

CONX Dividends

We have no records that CONX has paid any dividends in it's entire history.

CONX stock splits

We have no data that CONX has any stock splits in it's entire history.

CONX Price Ranges

This section shows the current CONX stock close price (9.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-05 ⇢ 2022-01-11
Lowest value
9.80
2022-01-05
Highest value
9.86
2022-01-07
-0.1%
5 Days
Downtrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 5 Days lowest value of 9.80, your loss would be -0.1%
16.67%
5 Days
Current progress
The current CONX stock close price of 9.81 is at 16.67% of 5 Days range
+0.51%
5 Days
Uptrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 5 Days highest value of 9.86, your profit would be +0.51%
Current value
9.81
2022-01-11

1 Month

21 trading days
2021-12-13 ⇢ 2022-01-11
Lowest value
9.76
2021-12-17
Highest value
9.86
2022-01-07
-0.51%
1 Month
Downtrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 1 Month lowest value of 9.76, your loss would be -0.51%
50%
1 Month
Current progress
The current CONX stock close price of 9.81 is at 50% of 1 Month range
+0.51%
1 Month
Uptrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 1 Month highest value of 9.86, your profit would be +0.51%
Current value
9.81
2022-01-11

3 Months

65 trading days
2021-10-11 ⇢ 2022-01-11
Lowest value
9.76
2021-12-17
Highest value
9.87
2021-11-16
-0.51%
3 Months
Downtrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 3 Months lowest value of 9.76, your loss would be -0.51%
45.45%
3 Months
Current progress
The current CONX stock close price of 9.81 is at 45.45% of 3 Months range
+0.61%
3 Months
Uptrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 3 Months highest value of 9.87, your profit would be +0.61%
Current value
9.81
2022-01-11

6 Months

129 trading days
2021-07-12 ⇢ 2022-01-11
Lowest value
9.70
2021-08-05
Highest value
9.92
2021-07-12
-1.12%
6 Months
Downtrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 6 Months lowest value of 9.70, your loss would be -1.12%
50%
6 Months
Current progress
The current CONX stock close price of 9.81 is at 50% of 6 Months range
+1.12%
6 Months
Uptrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 6 Months highest value of 9.92, your profit would be +1.12%
Current value
9.81
2022-01-11

1 Year

253 trading days
2021-01-11 ⇢ 2022-01-11
Lowest value
9.70
2021-08-05
Highest value
11.09
2021-02-22
-1.12%
1 Year
Downtrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 1 Year lowest value of 9.70, your loss would be -1.12%
7.91%
1 Year
Current progress
The current CONX stock close price of 9.81 is at 7.91% of 1 Year range
+13.05%
1 Year
Uptrend potential
If you buy CONX stock at current close price of 9.81 and sell it when it reaches 1 Year highest value of 11.09, your profit would be +13.05%
Current value
9.81
2022-01-11

Monthly Highs and Lows of CONX

This section shows lows and highs of CONX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
10.11
2023-02-16
10.05
2023-02-07
10.05
2023-02-01
10.09
2023-02-23
0.400.600.00
2023 January19
10.09
2023-01-27
9.96
2023-01-13
9.97
2023-01-03
10.05
2023-01-31
0.801.20-0.10
2022 December19
10.12
2022-12-05
9.92
2022-12-19
10.02
2022-12-01
9.96
2022-12-29
-0.601.00-1.00
2022 November21
10.20
2022-11-07
9.95
2022-11-09
10.03
2022-11-01
10.05
2022-11-30
0.201.69-0.80
2022 October21
10.05
2022-10-31
9.99
2022-10-03
10.00
2022-10-03
10.02
2022-10-31
0.200.50-0.10
2022 September21
10.00
2022-09-30
9.96
2022-09-08
9.96
2022-09-01
10.00
2022-09-30
0.400.400.00
2022 August23
9.97
2022-08-30
9.93
2022-08-09
9.94
2022-08-01
9.96
2022-08-31
0.200.30-0.10
2022 July20
9.94
2022-07-29
9.89
2022-07-11
9.89
2022-07-01
9.94
2022-07-29
0.510.510.00
2022 June21
9.90
2022-06-30
9.86
2022-06-02
9.87
2022-06-01
9.89
2022-06-30
0.200.30-0.10
2022 May21
9.89
2022-05-02
9.85
2022-05-25
9.87
2022-05-02
9.86
2022-05-31
-0.100.20-0.20
2022 April20
9.90
2022-04-25
9.84
2022-04-07
9.88
2022-04-01
9.87
2022-04-29
-0.100.20-0.40
2022 March23
9.87
2022-03-31
9.81
2022-03-09
9.83
2022-03-01
9.85
2022-03-31
0.200.41-0.20
2022 February20
9.84
2022-02-28
9.78
2022-02-11
9.82
2022-02-01
9.84
2022-02-28
0.200.20-0.41
2022 January20
9.86
2022-01-07
9.78
2022-01-27
9.78
2022-01-03
9.80
2022-01-31
0.200.820.00
2021 December22
9.86
2021-12-09
9.76
2021-12-22
9.84
2021-12-01
9.82
2021-12-31
-0.200.20-0.81
2021 November21
9.87
2021-11-24
9.82
2021-11-11
9.84
2021-11-01
9.83
2021-11-30
-0.100.30-0.20
2021 October21
9.85
2021-10-29
9.78
2021-10-21
9.83
2021-10-01
9.85
2021-10-29
0.200.20-0.51
2021 September21
9.83
2021-09-27
9.72
2021-09-01
9.74
2021-09-01
9.80
2021-09-30
0.620.92-0.21
2021 August22
9.85
2021-08-02
9.70
2021-08-23
9.80
2021-08-02
9.75
2021-08-31
-0.510.51-1.02
2021 July21
9.92
2021-07-13
9.75
2021-07-28
9.83
2021-07-01
9.79
2021-07-30
-0.410.92-0.81
2021 June22
9.95
2021-06-18
9.76
2021-06-01
9.76
2021-06-01
9.86
2021-06-30
1.021.950.00
2021 May20
10.01
2021-05-06
9.75
2021-05-28
9.96
2021-05-03
9.77
2021-05-28
-1.910.50-2.11
2021 April21
10.11
2021-04-09
9.87
2021-04-22
9.99
2021-04-01
9.96
2021-04-30
-0.301.20-1.20
2021 March23
10.49
2021-03-01
9.77
2021-03-25
10.38
2021-03-01
9.97
2021-03-31
-3.951.06-5.88
2021 February18
11.09
2021-02-22
10.17
2021-02-25
10.48
2021-02-01
10.34
2021-02-26
-1.345.82-2.96
2021 January19
10.66
2021-01-19
9.87
2021-01-04
10.21
2021-01-04
10.40
2021-01-29
1.864.41-3.33
2020 December8
10.50
2020-12-22
9.91
2020-12-21
10.00
2020-12-21
10.23
2020-12-31
2.305.00-0.90

CONX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CONX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-060.51
22022-01-190.20
32022-01-110.20
42022-01-310.20
52022-01-280.10
No data to display.
No data to display.
PositionDatePercentage
12020-12-221.96
22021-02-121.70
32021-02-051.42
42020-12-241.37
52021-01-150.96
62021-02-040.95
72021-01-220.86
82021-02-020.86
92021-03-040.80
102021-01-290.77
112021-01-190.67
122021-03-100.60
132021-01-110.59
142021-01-130.58
152021-01-270.58
162021-02-100.57
172021-02-180.56
182021-07-120.51
192022-01-060.51
202021-03-250.51
212022-11-030.40
222021-03-090.40
232021-04-230.40
242021-02-260.39
252020-12-230.39
262021-01-250.38
272021-02-240.38
282021-02-030.37
292021-09-300.31
302021-05-130.30
312022-06-010.30
322022-11-220.30
332023-01-230.30
342023-01-030.30
352021-03-120.30
362022-03-310.30
372021-03-020.30
382021-03-080.30
392021-03-300.30
402021-05-200.30
412021-02-010.29
422021-02-080.28
432022-01-190.20
442023-01-110.20
452021-11-040.20
462022-03-290.20
472021-06-030.20
482021-09-210.20
492023-01-300.20
502021-09-240.20
512022-12-050.20
522021-10-040.20
532022-07-250.20
542022-11-150.20
552022-04-260.20
562021-11-190.20
572022-12-010.20
582021-04-280.20
592021-03-180.20
602020-12-280.20
612021-12-160.20
622021-09-070.20
632022-11-140.20
642021-03-310.20
652022-01-110.20
662021-06-160.20
672022-05-270.20
682021-12-170.20
692021-10-050.20
702021-01-070.20
712022-01-310.20
722021-03-010.20
732021-04-190.20
742021-04-150.20
752021-11-120.20
762021-01-200.19
772022-02-100.10
782021-10-010.10
792021-12-220.10
802021-05-210.10
812021-11-300.10
822021-10-080.10
832022-01-200.10
842021-04-090.10
852022-02-080.10
862021-12-280.10
872021-02-250.10
882021-06-170.10
892021-07-300.10
902021-05-190.10
912021-12-030.10
922021-12-140.10
932021-06-240.10
942022-02-170.10
952021-06-280.10
962021-10-190.10
972021-11-220.10
982021-02-090.10
992021-01-080.10
1002021-04-140.10
PositionDatePercentage
12022-01-13-0.20
22022-01-12-0.20
32022-01-03-0.10
42022-01-05-0.10
52022-01-10-0.10
PositionDatePercentage
12022-11-07-0.88
22022-11-23-0.50
32022-11-17-0.49
42022-10-28-0.30
52022-12-12-0.30
62022-11-02-0.30
72022-11-30-0.30
82022-11-25-0.30
92022-11-04-0.30
102022-07-06-0.20
112022-11-18-0.20
122022-02-07-0.20
132022-02-05-0.20
142022-02-04-0.20
152022-02-03-0.20
162022-03-23-0.20
172022-12-08-0.20
182022-12-09-0.20
192022-01-13-0.20
202022-01-12-0.20
212022-07-13-0.10
222022-07-08-0.10
232022-01-03-0.10
242022-07-19-0.10
252022-07-20-0.10
262022-08-05-0.10
272022-08-18-0.10
282022-08-24-0.10
292022-07-07-0.10
302022-06-24-0.10
312022-07-05-0.10
322022-07-01-0.10
332022-06-29-0.10
342022-06-27-0.10
352022-08-30-0.10
362022-01-05-0.10
372022-06-21-0.10
382022-06-17-0.10
392022-06-16-0.10
402022-08-25-0.10
412022-10-13-0.10
422022-09-06-0.10
432022-10-20-0.10
442022-12-28-0.10
452022-12-22-0.10
462022-11-21-0.10
472022-11-10-0.10
482022-11-08-0.10
492022-11-01-0.10
502022-10-25-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-1.48
22021-03-26-1.30
32021-02-17-1.12
42022-11-07-0.88
52021-01-26-0.76
62021-03-29-0.60
72021-07-14-0.51
82021-09-01-0.51
92021-09-16-0.51
102021-06-29-0.51
112021-08-04-0.51
122021-08-10-0.51
132021-05-10-0.50
142022-11-23-0.50
152021-03-16-0.50
162022-11-17-0.49
172021-10-07-0.41
182021-07-28-0.41
192021-09-29-0.41
202021-07-15-0.41
212021-11-24-0.41
222021-12-31-0.41
232021-07-27-0.41
242021-08-11-0.41
252021-07-08-0.41
262021-08-02-0.41
272021-08-18-0.41
282021-05-14-0.40
292021-03-19-0.40
302023-01-27-0.40
312021-06-09-0.40
322021-06-10-0.40
332021-03-24-0.40
342020-12-29-0.39
352021-02-23-0.38
362021-08-19-0.31
372021-08-16-0.31
382021-08-05-0.31
392021-07-22-0.31
402021-08-09-0.31
412021-08-06-0.31
422021-08-13-0.31
432021-08-30-0.31
442021-06-04-0.31
452022-11-30-0.30
462023-01-12-0.30
472021-12-09-0.30
482022-10-28-0.30
492022-11-04-0.30
502021-03-23-0.30
512021-11-17-0.30
522021-05-03-0.30
532021-06-07-0.30
542021-06-25-0.30
552022-11-25-0.30
562021-01-04-0.30
572022-12-12-0.30
582021-06-30-0.30
592022-11-02-0.30
602021-08-12-0.21
612021-08-20-0.21
622021-08-17-0.21
632022-01-13-0.20
642021-10-20-0.20
652021-04-26-0.20
662020-12-31-0.20
672021-03-11-0.20
682022-07-06-0.20
692021-03-17-0.20
702021-06-11-0.20
712022-11-18-0.20
722022-02-04-0.20
732022-01-12-0.20
742021-06-18-0.20
752021-07-01-0.20
762022-02-07-0.20
772021-04-21-0.20
782021-12-29-0.20
792021-07-07-0.20
802022-12-09-0.20
812021-11-26-0.20
822021-06-21-0.20
832021-11-18-0.20
842020-12-30-0.20
852021-05-04-0.20
862021-09-17-0.20
872021-06-08-0.20
882021-01-06-0.20
892021-07-16-0.20
902022-02-05-0.20
912021-07-26-0.20
922021-04-05-0.20
932021-05-06-0.20
942022-03-23-0.20
952021-12-23-0.20
962021-12-21-0.20
972022-12-08-0.20
982022-02-03-0.20
992021-04-08-0.10
1002021-07-06-0.10

CONX best and worst intraday sessions

This section shows best and worst intraday sessions of CONX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-030.41
22022-01-100.20
32022-01-240.10
42022-01-250.10
52022-01-280.10
No data to display.
No data to display.
PositionDatePercentage
12022-11-072.20
22020-12-212.00
32021-01-121.37
42021-02-191.30
52021-02-181.22
62021-02-031.14
72021-06-181.02
82021-03-290.91
92022-11-110.90
102021-06-070.82
112021-03-260.80
122020-12-310.79
132021-07-010.71
142021-05-040.71
152021-03-170.70
162021-07-080.61
172021-04-060.60
182021-03-120.60
192021-08-230.52
202021-08-090.52
212021-08-110.52
222021-05-170.51
232021-09-010.51
242021-04-210.51
252021-12-090.51
262021-07-140.51
272021-08-020.51
282021-06-010.51
292023-01-130.50
302022-11-100.50
312022-11-170.50
322020-12-290.49
332021-01-290.48
342021-02-020.48
352021-06-300.41
362021-07-280.41
372021-09-020.41
382021-06-100.41
392022-01-030.41
402021-12-220.41
412021-06-080.41
422021-03-250.41
432021-12-270.41
442021-08-120.41
452021-06-150.41
462021-07-230.41
472021-08-190.41
482021-06-020.41
492021-07-090.41
502021-09-160.41
512021-01-070.40
522021-04-280.40
532023-01-180.40
542021-03-230.40
552021-04-260.40
562021-04-080.40
572021-07-160.31
582021-10-210.31
592021-08-100.31
602021-08-300.31
612021-08-310.31
622021-10-080.31
632021-08-170.31
642021-09-300.31
652021-12-310.31
662023-01-270.30
672021-05-060.30
682021-11-240.30
692021-11-180.30
702021-03-050.30
712022-11-250.30
722021-01-050.30
732021-05-110.30
742021-04-010.30
752021-06-280.30
762021-01-220.29
772021-08-160.21
782021-08-130.21
792021-08-060.21
802021-08-180.21
812021-08-260.21
822021-07-210.20
832022-02-020.20
842022-03-110.20
852021-07-270.20
862021-04-150.20
872022-02-240.20
882021-09-200.20
892021-11-260.20
902022-02-040.20
912021-06-090.20
922021-09-170.20
932022-03-230.20
942022-03-090.20
952021-03-310.20
962021-10-260.20
972021-09-290.20
982021-11-020.20
992022-02-050.20
1002021-10-290.20
PositionDatePercentage
12022-01-07-0.41
22022-01-20-0.31
32022-01-21-0.31
42022-01-04-0.10
52022-01-11-0.10
PositionDatePercentage
12022-11-14-0.89
22022-11-09-0.60
32022-11-08-0.59
42022-01-07-0.41
52022-11-21-0.40
62022-11-22-0.40
72022-01-20-0.31
82022-01-21-0.31
92022-12-19-0.30
102022-12-15-0.20
112022-02-11-0.20
122022-08-29-0.20
132022-05-31-0.20
142022-06-02-0.20
152022-11-03-0.20
162022-01-04-0.10
172022-10-11-0.10
182022-04-07-0.10
192022-04-08-0.10
202022-08-04-0.10
212022-04-05-0.10
222022-03-30-0.10
232022-11-02-0.10
242022-04-27-0.10
252022-04-22-0.10
262022-04-25-0.10
272022-04-26-0.10
282022-04-29-0.10
292022-10-10-0.10
302022-10-04-0.10
312022-05-10-0.10
322022-09-19-0.10
332022-05-13-0.10
342022-05-18-0.10
352022-05-23-0.10
362022-05-27-0.10
372022-06-03-0.10
382022-03-21-0.10
392022-11-04-0.10
402022-06-09-0.10
412022-08-11-0.10
422022-08-01-0.10
432022-12-22-0.10
442022-01-11-0.10
452022-12-14-0.10
462022-12-13-0.10
472022-12-12-0.10
482022-01-27-0.10
492022-01-31-0.10
502022-02-01-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-12-28-1.84
22021-02-25-1.71
32021-02-08-1.49
42020-12-23-1.44
52021-02-04-1.40
62021-02-22-1.37
72021-03-01-1.35
82021-03-04-1.19
92021-03-09-1.18
102021-03-24-1.10
112021-03-02-1.07
122021-02-05-1.03
132021-04-20-1.00
142021-02-09-0.94
152021-01-25-0.94
162021-05-21-0.91
172022-11-14-0.89
182021-01-27-0.87
192020-12-24-0.87
202021-01-20-0.85
212021-02-24-0.85
222021-02-01-0.76
232021-04-16-0.70
242021-01-04-0.69
252021-03-03-0.69
262021-12-17-0.61
272022-11-09-0.60
282021-03-18-0.60
292021-03-10-0.60
302021-04-27-0.60
312021-03-16-0.59
322022-11-08-0.59
332021-01-26-0.57
342021-07-13-0.51
352023-01-11-0.50
362022-01-07-0.41
372021-06-21-0.40
382022-11-22-0.40
392022-11-21-0.40
402021-01-21-0.38
412021-07-19-0.31
422022-01-21-0.31
432022-01-20-0.31
442021-09-27-0.31
452021-06-03-0.30
462022-12-19-0.30
472023-01-31-0.30
482021-05-19-0.30
492021-05-12-0.30
502021-11-11-0.30
512021-06-14-0.30
522021-07-06-0.30
532021-05-05-0.30
542021-11-22-0.30
552021-04-05-0.30
562021-01-19-0.28
572021-08-24-0.21
582021-11-05-0.20
592022-06-02-0.20
602021-05-27-0.20
612021-08-05-0.20
622021-10-20-0.20
632021-09-24-0.20
642023-01-04-0.20
652021-10-04-0.20
662022-08-29-0.20
672021-05-25-0.20
682021-06-16-0.20
692021-04-22-0.20
702021-06-17-0.20
712021-12-23-0.20
722022-02-11-0.20
732021-06-04-0.20
742021-10-05-0.20
752023-01-25-0.20
762022-05-31-0.20
772022-11-03-0.20
782022-12-15-0.20
792021-10-01-0.20
802021-09-21-0.20
812021-12-14-0.20
822021-01-28-0.19
832021-02-23-0.19
842021-01-14-0.19
852021-02-17-0.19
862021-02-26-0.19
872021-10-25-0.10
882021-06-29-0.10
892021-07-30-0.10
902021-06-25-0.10
912021-11-19-0.10
922021-04-13-0.10
932021-09-09-0.10
942021-11-01-0.10
952021-07-07-0.10
962021-08-27-0.10
972021-05-28-0.10
982021-02-10-0.10
992020-12-30-0.10
1002021-10-11-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CONX
CONX information
  • Full title
    CONX Corp.
  • First trading day
    2020-12-21
  • Last trading day
    2023-02-23
  • Total trading days
    541
  • Last close price
    10.09 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...