CONX stock analysis of February 23, 2023

CONX Corp.

  • Nasdaq
  • Finance
  • Business Services
10.09 close price
541 trading day
Previous trading day
2023-02-22

CONX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-21 open
CONX open price was $10.00
1,000.00
Click to edit
HOLDING TIME
540 trading days
or
2 years 64 days
TODAY'S WORTH
As of 2023-02-23 close price ($10.09)
1,009.00
Click to edit
ROI: +0.90% (1.01x) – ANNU: +0.41% (1.00x)

February 23rd, 2023 in CONX timeline More insights

541st
trading day out of 541
in entire CONX history
 
100.00%
Progress:
541 541
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
32nd
trading day in 2023
13th
in 2023 February

CONX Dividends by February 23, 2023

We don't have any infomation about CONX dividends.
It seems that CONX have not paid any dividends in it's entire history.

CONX Stock Splits by February 23, 2023

We don't have any infomation about CONX stock splits.
It seems that CONX has not have any stock splits in it's entire history.

CONX Stock Price Ranges on February 23, 2023More insights

5D
60%
Price range 5D
Time period:
2023-02-15 to 2023-02-23
CONX close price: 10.09
Min: 10.06   Max: 10.11
+0.2%
Uptrend potential 5D
If you buy at CONX close price of 10.09 and sell it when it reaches previous max of 10.11
Time period:
2023-02-15 to 2023-02-23
-0.3%
Downtrend potential 5D
If you buy at CONX close price of 10.09 and sell it when it reaches previous min of 10.06
Time period:
2023-02-15 to 2023-02-23
1M
71%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
CONX close price: 10.09
Min: 10.04   Max: 10.11
+0.2%
Uptrend potential 1M
If you buy at CONX close price of 10.09 and sell it when it reaches previous max of 10.11
Time period:
2023-01-23 to 2023-02-23
-0.5%
Downtrend potential 1M
If you buy at CONX close price of 10.09 and sell it when it reaches previous min of 10.04
Time period:
2023-01-23 to 2023-02-23
3M
85%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
CONX close price: 10.09
Min: 9.92   Max: 10.12
+0.3%
Uptrend potential 3M
If you buy at CONX close price of 10.09 and sell it when it reaches previous max of 10.12
Time period:
2022-11-23 to 2023-02-23
-1.68%
Downtrend potential 3M
If you buy at CONX close price of 10.09 and sell it when it reaches previous min of 9.92
Time period:
2022-11-23 to 2023-02-23
6M
61%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
CONX close price: 10.09
Min: 9.92   Max: 10.20
+1.09%
Uptrend potential 6M
If you buy at CONX close price of 10.09 and sell it when it reaches previous max of 10.20
Time period:
2022-08-23 to 2023-02-23
-1.68%
Downtrend potential 6M
If you buy at CONX close price of 10.09 and sell it when it reaches previous min of 9.92
Time period:
2022-08-23 to 2023-02-23
1Y
73%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
CONX close price: 10.09
Min: 9.80   Max: 10.20
+1.09%
Uptrend potential 1Y
If you buy at CONX close price of 10.09 and sell it when it reaches previous max of 10.20
Time period:
2022-02-23 to 2023-02-23
-2.87%
Downtrend potential 1Y
If you buy at CONX close price of 10.09 and sell it when it reaches previous min of 9.80
Time period:
2022-02-23 to 2023-02-23
Important dates of CONX stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
0.00%
  • 2023-02-22 closed at 10.09
  • 2023-02-23 opened at 10.09

Intraday

0.00%
  • opened at 10.09 ⇢ closed at 10.09
  • highest at 10.09 ⇢
    0.00%
  • lowest at 10.06 ⇢
    -0.30%
  • close-to-close ⇢
    0.00%
No data for post-market.

CONX investment calculator

This calculator shows the potential of CONX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CONX
Date start:
Date end:
Duration:
2 years 64 days
Trading days:
540
BUY
Your initial investment on 2020-12-21 open
1,000.00
Shares bought: 100.00
Stock price: 10.00
SELL
Value on 2023-02-23 close
1,009.00
NET: +9.00
ROI: +0.90% (1.01x)
Annualised: +0.41% (1.00x)
Stock price: 10.09
Duration: 2 years 64 days
Trading days: 540
 
HIGHEST VALUE
Value on 2021-02-22
1,109.00
NET: +109.00
ROI: +10.90% (1.11x)
Annualised: +82.10% (1.82x)
Stock price: 11.09
Duration: 63 days
Trading days: 40
LOWEST VALUE
Value on 2021-08-05
970.00
NET: -30.00
Max drawdown: -3.00% (0.97x)
Annualised: -4.78% (0.95x)
Stock price: 9.70
Duration: 227 days
Trading days: 155

CONX stock timeline

  • February 23, 2023 was 541st CONX trading day out of 541.
    • It is the latest trading day of CONX that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 32nd trading day in 2023  ⬤  13th trading day in 2023 February.

CONX Dividends

We have no records that CONX has paid any dividends in it's entire history.

CONX stock splits

We have no data that CONX has any stock splits in it's entire history.

CONX Price Ranges

This section shows the current CONX stock close price (10.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-15 ⇢ 2023-02-23
Lowest value
10.06
2023-02-23
Highest value
10.11
2023-02-16
-0.3%
5 Days
Downtrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 5 Days lowest value of 10.06, your loss would be -0.3%
60%
5 Days
Current progress
The current CONX stock close price of 10.09 is at 60% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 5 Days highest value of 10.11, your profit would be +0.2%
Current value
10.09
2023-02-23

1 Month

20 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
10.04
2023-01-23
Highest value
10.11
2023-02-16
-0.5%
1 Month
Downtrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 1 Month lowest value of 10.04, your loss would be -0.5%
71.43%
1 Month
Current progress
The current CONX stock close price of 10.09 is at 71.43% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 1 Month highest value of 10.11, your profit would be +0.2%
Current value
10.09
2023-02-23

3 Months

56 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
9.92
2022-12-19
Highest value
10.12
2022-12-05
-1.68%
3 Months
Downtrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 3 Months lowest value of 9.92, your loss would be -1.68%
85%
3 Months
Current progress
The current CONX stock close price of 10.09 is at 85% of 3 Months range
+0.3%
3 Months
Uptrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 3 Months highest value of 10.12, your profit would be +0.3%
Current value
10.09
2023-02-23

6 Months

121 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
9.92
2022-12-19
Highest value
10.20
2022-11-07
-1.68%
6 Months
Downtrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 6 Months lowest value of 9.92, your loss would be -1.68%
60.71%
6 Months
Current progress
The current CONX stock close price of 10.09 is at 60.71% of 6 Months range
+1.09%
6 Months
Uptrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 6 Months highest value of 10.20, your profit would be +1.09%
Current value
10.09
2023-02-23

1 Year

246 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
9.80
2022-02-23
Highest value
10.20
2022-11-07
-2.87%
1 Year
Downtrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 1 Year lowest value of 9.80, your loss would be -2.87%
72.5%
1 Year
Current progress
The current CONX stock close price of 10.09 is at 72.5% of 1 Year range
+1.09%
1 Year
Uptrend potential
If you buy CONX stock at current close price of 10.09 and sell it when it reaches 1 Year highest value of 10.20, your profit would be +1.09%
Current value
10.09
2023-02-23

Monthly Highs and Lows of CONX

This section shows lows and highs of CONX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
10.11
2023-02-16
10.05
2023-02-07
10.05
2023-02-01
10.09
2023-02-23
0.400.600.00
2023 January19
10.09
2023-01-27
9.96
2023-01-13
9.97
2023-01-03
10.05
2023-01-31
0.801.20-0.10
2022 December19
10.12
2022-12-05
9.92
2022-12-19
10.02
2022-12-01
9.96
2022-12-29
-0.601.00-1.00
2022 November21
10.20
2022-11-07
9.95
2022-11-09
10.03
2022-11-01
10.05
2022-11-30
0.201.69-0.80
2022 October21
10.05
2022-10-31
9.99
2022-10-03
10.00
2022-10-03
10.02
2022-10-31
0.200.50-0.10
2022 September21
10.00
2022-09-30
9.96
2022-09-08
9.96
2022-09-01
10.00
2022-09-30
0.400.400.00
2022 August23
9.97
2022-08-30
9.93
2022-08-09
9.94
2022-08-01
9.96
2022-08-31
0.200.30-0.10
2022 July20
9.94
2022-07-29
9.89
2022-07-11
9.89
2022-07-01
9.94
2022-07-29
0.510.510.00
2022 June21
9.90
2022-06-30
9.86
2022-06-02
9.87
2022-06-01
9.89
2022-06-30
0.200.30-0.10
2022 May21
9.89
2022-05-02
9.85
2022-05-25
9.87
2022-05-02
9.86
2022-05-31
-0.100.20-0.20
2022 April20
9.90
2022-04-25
9.84
2022-04-07
9.88
2022-04-01
9.87
2022-04-29
-0.100.20-0.40
2022 March23
9.87
2022-03-31
9.81
2022-03-09
9.83
2022-03-01
9.85
2022-03-31
0.200.41-0.20
2022 February20
9.84
2022-02-28
9.78
2022-02-11
9.82
2022-02-01
9.84
2022-02-28
0.200.20-0.41
2022 January20
9.86
2022-01-07
9.78
2022-01-27
9.78
2022-01-03
9.80
2022-01-31
0.200.820.00
2021 December22
9.86
2021-12-09
9.76
2021-12-22
9.84
2021-12-01
9.82
2021-12-31
-0.200.20-0.81
2021 November21
9.87
2021-11-24
9.82
2021-11-11
9.84
2021-11-01
9.83
2021-11-30
-0.100.30-0.20
2021 October21
9.85
2021-10-29
9.78
2021-10-21
9.83
2021-10-01
9.85
2021-10-29
0.200.20-0.51
2021 September21
9.83
2021-09-27
9.72
2021-09-01
9.74
2021-09-01
9.80
2021-09-30
0.620.92-0.21
2021 August22
9.85
2021-08-02
9.70
2021-08-23
9.80
2021-08-02
9.75
2021-08-31
-0.510.51-1.02
2021 July21
9.92
2021-07-13
9.75
2021-07-28
9.83
2021-07-01
9.79
2021-07-30
-0.410.92-0.81
2021 June22
9.95
2021-06-18
9.76
2021-06-01
9.76
2021-06-01
9.86
2021-06-30
1.021.950.00
2021 May20
10.01
2021-05-06
9.75
2021-05-28
9.96
2021-05-03
9.77
2021-05-28
-1.910.50-2.11
2021 April21
10.11
2021-04-09
9.87
2021-04-22
9.99
2021-04-01
9.96
2021-04-30
-0.301.20-1.20
2021 March23
10.49
2021-03-01
9.77
2021-03-25
10.38
2021-03-01
9.97
2021-03-31
-3.951.06-5.88
2021 February18
11.09
2021-02-22
10.17
2021-02-25
10.48
2021-02-01
10.34
2021-02-26
-1.345.82-2.96
2021 January19
10.66
2021-01-19
9.87
2021-01-04
10.21
2021-01-04
10.40
2021-01-29
1.864.41-3.33
2020 December8
10.50
2020-12-22
9.91
2020-12-21
10.00
2020-12-21
10.23
2020-12-31
2.305.00-0.90

CONX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CONX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.10
22023-02-16-0.10
32023-02-06-0.10
42023-02-21-0.10
PositionDatePercentage
12023-01-030.30
22023-01-230.30
32023-01-110.20
42023-01-300.20
52023-01-240.10
62023-01-090.10
72023-01-040.10
82023-01-250.10
92023-02-010.10
102023-01-20-0.10
112023-01-18-0.10
122023-02-06-0.10
132023-02-16-0.10
142023-01-26-0.10
152023-02-21-0.10
162023-01-12-0.30
172023-01-27-0.40
No data to display.
No data to display.
PositionDatePercentage
12020-12-221.96
22021-02-121.70
32021-02-051.42
42020-12-241.37
52021-01-150.96
62021-02-040.95
72021-01-220.86
82021-02-020.86
92021-03-040.80
102021-01-290.77
112021-01-190.67
122021-03-100.60
132021-01-110.59
142021-01-130.58
152021-01-270.58
162021-02-100.57
172021-02-180.56
182021-07-120.51
192022-01-060.51
202021-03-250.51
212022-11-030.40
222021-03-090.40
232021-04-230.40
242021-02-260.39
252020-12-230.39
262021-01-250.38
272021-02-240.38
282021-02-030.37
292021-09-300.31
302021-05-130.30
312022-06-010.30
322022-11-220.30
332023-01-230.30
342023-01-030.30
352021-03-120.30
362022-03-310.30
372021-03-020.30
382021-03-080.30
392021-03-300.30
402021-05-200.30
412021-02-010.29
422021-02-080.28
432022-01-190.20
442023-01-110.20
452021-11-040.20
462022-03-290.20
472021-06-030.20
482021-09-210.20
492023-01-300.20
502021-09-240.20
512022-12-050.20
522021-10-040.20
532022-07-250.20
542022-11-150.20
552022-04-260.20
562021-11-190.20
572022-12-010.20
582021-04-280.20
592021-03-180.20
602020-12-280.20
612021-12-160.20
622021-09-070.20
632022-11-140.20
642021-03-310.20
652022-01-110.20
662021-06-160.20
672022-05-270.20
682021-12-170.20
692021-10-050.20
702021-01-070.20
712022-01-310.20
722021-03-010.20
732021-04-190.20
742021-04-150.20
752021-11-120.20
762021-01-200.19
772022-02-100.10
782021-10-010.10
792021-12-220.10
802021-05-210.10
812021-11-300.10
822021-10-080.10
832022-01-200.10
842021-04-090.10
852022-02-080.10
862021-12-280.10
872021-02-250.10
882021-06-170.10
892021-07-300.10
902021-05-190.10
912021-12-030.10
922021-12-140.10
932021-06-240.10
942022-02-170.10
952021-06-280.10
962021-10-190.10
972021-11-220.10
982021-02-090.10
992021-01-080.10
1002021-04-140.10
PositionDatePercentage
12023-02-16-0.10
22023-02-06-0.10
32023-02-21-0.10
42023-02-010.10
PositionDatePercentage
12023-01-27-0.40
22023-01-12-0.30
32023-02-21-0.10
42023-01-26-0.10
52023-02-16-0.10
62023-02-06-0.10
72023-01-18-0.10
82023-01-20-0.10
92023-02-010.10
102023-01-240.10
112023-01-250.10
122023-01-040.10
132023-01-090.10
142023-01-300.20
152023-01-110.20
162023-01-230.30
172023-01-030.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-1.48
22021-03-26-1.30
32021-02-17-1.12
42022-11-07-0.88
52021-01-26-0.76
62021-03-29-0.60
72021-07-14-0.51
82021-09-01-0.51
92021-09-16-0.51
102021-06-29-0.51
112021-08-04-0.51
122021-08-10-0.51
132021-05-10-0.50
142022-11-23-0.50
152021-03-16-0.50
162022-11-17-0.49
172021-10-07-0.41
182021-07-28-0.41
192021-09-29-0.41
202021-07-15-0.41
212021-11-24-0.41
222021-12-31-0.41
232021-07-27-0.41
242021-08-11-0.41
252021-07-08-0.41
262021-08-02-0.41
272021-08-18-0.41
282021-05-14-0.40
292021-03-19-0.40
302023-01-27-0.40
312021-06-09-0.40
322021-06-10-0.40
332021-03-24-0.40
342020-12-29-0.39
352021-02-23-0.38
362021-08-19-0.31
372021-08-16-0.31
382021-08-05-0.31
392021-07-22-0.31
402021-08-09-0.31
412021-08-06-0.31
422021-08-13-0.31
432021-08-30-0.31
442021-06-04-0.31
452022-11-30-0.30
462023-01-12-0.30
472021-12-09-0.30
482022-10-28-0.30
492022-11-04-0.30
502021-03-23-0.30
512021-11-17-0.30
522021-05-03-0.30
532021-06-07-0.30
542021-06-25-0.30
552022-11-25-0.30
562021-01-04-0.30
572022-12-12-0.30
582021-06-30-0.30
592022-11-02-0.30
602021-08-12-0.21
612021-08-20-0.21
622021-08-17-0.21
632022-01-13-0.20
642021-10-20-0.20
652021-04-26-0.20
662020-12-31-0.20
672021-03-11-0.20
682022-07-06-0.20
692021-03-17-0.20
702021-06-11-0.20
712022-11-18-0.20
722022-02-04-0.20
732022-01-12-0.20
742021-06-18-0.20
752021-07-01-0.20
762022-02-07-0.20
772021-04-21-0.20
782021-12-29-0.20
792021-07-07-0.20
802022-12-09-0.20
812021-11-26-0.20
822021-06-21-0.20
832021-11-18-0.20
842020-12-30-0.20
852021-05-04-0.20
862021-09-17-0.20
872021-06-08-0.20
882021-01-06-0.20
892021-07-16-0.20
902022-02-05-0.20
912021-07-26-0.20
922021-04-05-0.20
932021-05-06-0.20
942022-03-23-0.20
952021-12-23-0.20
962021-12-21-0.20
972022-12-08-0.20
982022-02-03-0.20
992021-04-08-0.10
1002021-07-06-0.10

CONX best and worst intraday sessions

This section shows best and worst intraday sessions of CONX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-070.20
22023-02-130.20
32023-02-010.10
42023-02-160.10
52023-02-210.10
PositionDatePercentage
12023-01-130.50
22023-01-180.40
32023-01-270.30
42023-02-130.20
52023-02-070.20
62023-01-200.20
72023-01-060.20
82023-02-010.10
92023-01-260.10
102023-02-210.10
112023-02-160.10
122023-01-300.10
132023-01-090.10
142023-01-05-0.10
152023-01-24-0.10
162023-01-23-0.10
172023-02-02-0.10
182023-01-25-0.20
192023-01-04-0.20
202023-01-31-0.30
212023-01-11-0.50
No data to display.
No data to display.
PositionDatePercentage
12022-11-072.20
22020-12-212.00
32021-01-121.37
42021-02-191.30
52021-02-181.22
62021-02-031.14
72021-06-181.02
82021-03-290.91
92022-11-110.90
102021-06-070.82
112021-03-260.80
122020-12-310.79
132021-07-010.71
142021-05-040.71
152021-03-170.70
162021-07-080.61
172021-04-060.60
182021-03-120.60
192021-08-230.52
202021-08-090.52
212021-08-110.52
222021-05-170.51
232021-09-010.51
242021-04-210.51
252021-12-090.51
262021-07-140.51
272021-08-020.51
282021-06-010.51
292023-01-130.50
302022-11-100.50
312022-11-170.50
322020-12-290.49
332021-01-290.48
342021-02-020.48
352021-06-300.41
362021-07-280.41
372021-09-020.41
382021-06-100.41
392022-01-030.41
402021-12-220.41
412021-06-080.41
422021-03-250.41
432021-12-270.41
442021-08-120.41
452021-06-150.41
462021-07-230.41
472021-08-190.41
482021-06-020.41
492021-07-090.41
502021-09-160.41
512021-01-070.40
522021-04-280.40
532023-01-180.40
542021-03-230.40
552021-04-260.40
562021-04-080.40
572021-07-160.31
582021-10-210.31
592021-08-100.31
602021-08-300.31
612021-08-310.31
622021-10-080.31
632021-08-170.31
642021-09-300.31
652021-12-310.31
662023-01-270.30
672021-05-060.30
682021-11-240.30
692021-11-180.30
702021-03-050.30
712022-11-250.30
722021-01-050.30
732021-05-110.30
742021-04-010.30
752021-06-280.30
762021-01-220.29
772021-08-160.21
782021-08-130.21
792021-08-060.21
802021-08-180.21
812021-08-260.21
822021-07-210.20
832022-02-020.20
842022-03-110.20
852021-07-270.20
862021-04-150.20
872022-02-240.20
882021-09-200.20
892021-11-260.20
902022-02-040.20
912021-06-090.20
922021-09-170.20
932022-03-230.20
942022-03-090.20
952021-03-310.20
962021-10-260.20
972021-09-290.20
982021-11-020.20
992022-02-050.20
1002021-10-290.20
PositionDatePercentage
12023-02-02-0.10
22023-02-010.10
32023-02-160.10
42023-02-210.10
52023-02-070.20
PositionDatePercentage
12023-01-11-0.50
22023-01-31-0.30
32023-01-04-0.20
42023-01-25-0.20
52023-02-02-0.10
62023-01-23-0.10
72023-01-24-0.10
82023-01-05-0.10
92023-01-090.10
102023-01-300.10
112023-02-160.10
122023-02-010.10
132023-02-210.10
142023-01-260.10
152023-01-060.20
162023-01-200.20
172023-02-070.20
182023-02-130.20
192023-01-270.30
202023-01-180.40
212023-01-130.50
No data to display.
No data to display.
PositionDatePercentage
12020-12-28-1.84
22021-02-25-1.71
32021-02-08-1.49
42020-12-23-1.44
52021-02-04-1.40
62021-02-22-1.37
72021-03-01-1.35
82021-03-04-1.19
92021-03-09-1.18
102021-03-24-1.10
112021-03-02-1.07
122021-02-05-1.03
132021-04-20-1.00
142021-02-09-0.94
152021-01-25-0.94
162021-05-21-0.91
172022-11-14-0.89
182021-01-27-0.87
192020-12-24-0.87
202021-01-20-0.85
212021-02-24-0.85
222021-02-01-0.76
232021-04-16-0.70
242021-01-04-0.69
252021-03-03-0.69
262021-12-17-0.61
272022-11-09-0.60
282021-03-18-0.60
292021-03-10-0.60
302021-04-27-0.60
312021-03-16-0.59
322022-11-08-0.59
332021-01-26-0.57
342021-07-13-0.51
352023-01-11-0.50
362022-01-07-0.41
372021-06-21-0.40
382022-11-22-0.40
392022-11-21-0.40
402021-01-21-0.38
412021-07-19-0.31
422022-01-21-0.31
432022-01-20-0.31
442021-09-27-0.31
452021-06-03-0.30
462022-12-19-0.30
472023-01-31-0.30
482021-05-19-0.30
492021-05-12-0.30
502021-11-11-0.30
512021-06-14-0.30
522021-07-06-0.30
532021-05-05-0.30
542021-11-22-0.30
552021-04-05-0.30
562021-01-19-0.28
572021-08-24-0.21
582021-11-05-0.20
592022-06-02-0.20
602021-05-27-0.20
612021-08-05-0.20
622021-10-20-0.20
632021-09-24-0.20
642023-01-04-0.20
652021-10-04-0.20
662022-08-29-0.20
672021-05-25-0.20
682021-06-16-0.20
692021-04-22-0.20
702021-06-17-0.20
712021-12-23-0.20
722022-02-11-0.20
732021-06-04-0.20
742021-10-05-0.20
752023-01-25-0.20
762022-05-31-0.20
772022-11-03-0.20
782022-12-15-0.20
792021-10-01-0.20
802021-09-21-0.20
812021-12-14-0.20
822021-01-28-0.19
832021-02-23-0.19
842021-01-14-0.19
852021-02-17-0.19
862021-02-26-0.19
872021-10-25-0.10
882021-06-29-0.10
892021-07-30-0.10
902021-06-25-0.10
912021-11-19-0.10
922021-04-13-0.10
932021-09-09-0.10
942021-11-01-0.10
952021-07-07-0.10
962021-08-27-0.10
972021-05-28-0.10
982021-02-10-0.10
992020-12-30-0.10
1002021-10-11-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CONX
CONX information
  • Full title
    CONX Corp.
  • First trading day
    2020-12-21
  • Last trading day
    2023-02-23
  • Total trading days
    541
  • Last close price
    10.09 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
115 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...