CONX stock analysis of December 21, 2020

CONX Corp.

  • Nasdaq
  • Finance
  • Business Services
10.20 close price
1 trading day
There is no previous trading day.

CONX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-21 open
CONX open price was $10.00
1,000.00
Click to edit
HOLDING TIME
540 trading days
or
2 years 64 days
TODAY'S WORTH
As of 2023-02-23 close price ($10.09)
1,009.00
Click to edit
ROI: +0.90% (1.01x) – ANNU: +0.41% (1.00x)

December 21st, 2020 in CONX timeline More insights

1st
trading day out of 541
in entire CONX history
 
0.18%
Progress:
1 541
540
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1294
days ago
or
3 years 199 days
Monday
52nd week in 2020
1st
trading day in 2020
1st
in 2020 December

CONX Dividends by December 21, 2020

We don't have any infomation about CONX dividends.
It seems that CONX have not paid any dividends in it's entire history.

CONX Stock Splits by December 21, 2020

We don't have any infomation about CONX stock splits.
It seems that CONX has not have any stock splits in it's entire history.

CONX Stock Price Ranges on December 21, 2020

Not enough data.
Important dates of CONX stock
NEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-12-22
No data for pre-market.

Intraday

+2.00%
  • Reached the lowest point in 2020 December.
  • #2 best intraday of ALL-TIME
  • opened at 10.00 ⇢ closed at 10.20
  • highest at 10.25 ⇢
    +2.50%
  • lowest at 9.91 ⇢
    -0.90%

Post-market

2020-12-21 close ⇢ 2020-12-22 open
0.00%
  • Reached the highest point in 2020.
  • Reached relative ALL-TIME high at 10.50
    It means it reached the highest point until 2020-12-22. The absolute highest point was reached in 2021-02-22.
  • 2020-12-21 closed at 10.20
  • 2020-12-22 opened at 10.20

CONX investment calculator

This calculator shows the potential of CONX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CONX
Date start:
Date end:
Duration:
2 years 64 days
Trading days:
540
BUY
Your initial investment on 2020-12-21 open
1,000.00
Shares bought: 100.00
Stock price: 10.00
SELL
Value on 2023-02-23 close
1,009.00
NET: +9.00
ROI: +0.90% (1.01x)
Annualised: +0.41% (1.00x)
Stock price: 10.09
Duration: 2 years 64 days
Trading days: 540
 
HIGHEST VALUE
Value on 2021-02-22
1,109.00
NET: +109.00
ROI: +10.90% (1.11x)
Annualised: +82.10% (1.82x)
Stock price: 11.09
Duration: 63 days
Trading days: 40
LOWEST VALUE
Value on 2021-08-05
970.00
NET: -30.00
Max drawdown: -3.00% (0.97x)
Annualised: -4.78% (0.95x)
Stock price: 9.70
Duration: 227 days
Trading days: 155

CONX stock timeline

  • December 21, 2020 was 1st CONX trading day out of 541.
    • If we count from the first CONX trading day ( 2020-12-21 ) to the last one ( 2023-02-23 ), December 21, 2020 is at 0.18% of entire CONX stock history.
    • It means that there are at least 540 CONX trading days after December 21, 2020.
  • 2020-12-21 was 3 years 199 days OR 1294 days ago.
  • December 21, 2020 was Monday of 52nd week in 2020.
  • 2020-12-21 was 1st trading day in 2020  ⬤  1st trading day in 2020 December.

CONX Dividends

We have no records that CONX has paid any dividends in it's entire history.

CONX stock splits

We have no data that CONX has any stock splits in it's entire history.

CONX Price Ranges

Not enough data.

Monthly Highs and Lows of CONX

This section shows lows and highs of CONX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
10.11
2023-02-16
10.05
2023-02-07
10.05
2023-02-01
10.09
2023-02-23
0.400.600.00
2023 January19
10.09
2023-01-27
9.96
2023-01-13
9.97
2023-01-03
10.05
2023-01-31
0.801.20-0.10
2022 December19
10.12
2022-12-05
9.92
2022-12-19
10.02
2022-12-01
9.96
2022-12-29
-0.601.00-1.00
2022 November21
10.20
2022-11-07
9.95
2022-11-09
10.03
2022-11-01
10.05
2022-11-30
0.201.69-0.80
2022 October21
10.05
2022-10-31
9.99
2022-10-03
10.00
2022-10-03
10.02
2022-10-31
0.200.50-0.10
2022 September21
10.00
2022-09-30
9.96
2022-09-08
9.96
2022-09-01
10.00
2022-09-30
0.400.400.00
2022 August23
9.97
2022-08-30
9.93
2022-08-09
9.94
2022-08-01
9.96
2022-08-31
0.200.30-0.10
2022 July20
9.94
2022-07-29
9.89
2022-07-11
9.89
2022-07-01
9.94
2022-07-29
0.510.510.00
2022 June21
9.90
2022-06-30
9.86
2022-06-02
9.87
2022-06-01
9.89
2022-06-30
0.200.30-0.10
2022 May21
9.89
2022-05-02
9.85
2022-05-25
9.87
2022-05-02
9.86
2022-05-31
-0.100.20-0.20
2022 April20
9.90
2022-04-25
9.84
2022-04-07
9.88
2022-04-01
9.87
2022-04-29
-0.100.20-0.40
2022 March23
9.87
2022-03-31
9.81
2022-03-09
9.83
2022-03-01
9.85
2022-03-31
0.200.41-0.20
2022 February20
9.84
2022-02-28
9.78
2022-02-11
9.82
2022-02-01
9.84
2022-02-28
0.200.20-0.41
2022 January20
9.86
2022-01-07
9.78
2022-01-27
9.78
2022-01-03
9.80
2022-01-31
0.200.820.00
2021 December22
9.86
2021-12-09
9.76
2021-12-22
9.84
2021-12-01
9.82
2021-12-31
-0.200.20-0.81
2021 November21
9.87
2021-11-24
9.82
2021-11-11
9.84
2021-11-01
9.83
2021-11-30
-0.100.30-0.20
2021 October21
9.85
2021-10-29
9.78
2021-10-21
9.83
2021-10-01
9.85
2021-10-29
0.200.20-0.51
2021 September21
9.83
2021-09-27
9.72
2021-09-01
9.74
2021-09-01
9.80
2021-09-30
0.620.92-0.21
2021 August22
9.85
2021-08-02
9.70
2021-08-23
9.80
2021-08-02
9.75
2021-08-31
-0.510.51-1.02
2021 July21
9.92
2021-07-13
9.75
2021-07-28
9.83
2021-07-01
9.79
2021-07-30
-0.410.92-0.81
2021 June22
9.95
2021-06-18
9.76
2021-06-01
9.76
2021-06-01
9.86
2021-06-30
1.021.950.00
2021 May20
10.01
2021-05-06
9.75
2021-05-28
9.96
2021-05-03
9.77
2021-05-28
-1.910.50-2.11
2021 April21
10.11
2021-04-09
9.87
2021-04-22
9.99
2021-04-01
9.96
2021-04-30
-0.301.20-1.20
2021 March23
10.49
2021-03-01
9.77
2021-03-25
10.38
2021-03-01
9.97
2021-03-31
-3.951.06-5.88
2021 February18
11.09
2021-02-22
10.17
2021-02-25
10.48
2021-02-01
10.34
2021-02-26
-1.345.82-2.96
2021 January19
10.66
2021-01-19
9.87
2021-01-04
10.21
2021-01-04
10.40
2021-01-29
1.864.41-3.33
2020 December8
10.50
2020-12-22
9.91
2020-12-21
10.00
2020-12-21
10.23
2020-12-31
2.305.00-0.90

CONX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CONX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-221.96
22020-12-241.37
32020-12-230.39
42020-12-280.20
52020-12-31-0.20
PositionDatePercentage
12020-12-221.96
22020-12-241.37
32020-12-230.39
42020-12-280.20
52020-12-30-0.20
62020-12-31-0.20
72020-12-29-0.39
No data to display.
No data to display.
PositionDatePercentage
12020-12-221.96
22021-02-121.70
32021-02-051.42
42020-12-241.37
52021-01-150.96
62021-02-040.95
72021-01-220.86
82021-02-020.86
92021-03-040.80
102021-01-290.77
112021-01-190.67
122021-03-100.60
132021-01-110.59
142021-01-130.58
152021-01-270.58
162021-02-100.57
172021-02-180.56
182021-07-120.51
192022-01-060.51
202021-03-250.51
212022-11-030.40
222021-03-090.40
232021-04-230.40
242021-02-260.39
252020-12-230.39
262021-01-250.38
272021-02-240.38
282021-02-030.37
292021-09-300.31
302021-05-130.30
312022-06-010.30
322022-11-220.30
332023-01-230.30
342023-01-030.30
352021-03-120.30
362022-03-310.30
372021-03-020.30
382021-03-080.30
392021-03-300.30
402021-05-200.30
412021-02-010.29
422021-02-080.28
432022-01-190.20
442023-01-110.20
452021-11-040.20
462022-03-290.20
472021-06-030.20
482021-09-210.20
492023-01-300.20
502021-09-240.20
512022-12-050.20
522021-10-040.20
532022-07-250.20
542022-11-150.20
552022-04-260.20
562021-11-190.20
572022-12-010.20
582021-04-280.20
592021-03-180.20
602020-12-280.20
612021-12-160.20
622021-09-070.20
632022-11-140.20
642021-03-310.20
652022-01-110.20
662021-06-160.20
672022-05-270.20
682021-12-170.20
692021-10-050.20
702021-01-070.20
712022-01-310.20
722021-03-010.20
732021-04-190.20
742021-04-150.20
752021-11-120.20
762021-01-200.19
772022-02-100.10
782021-10-010.10
792021-12-220.10
802021-05-210.10
812021-11-300.10
822021-10-080.10
832022-01-200.10
842021-04-090.10
852022-02-080.10
862021-12-280.10
872021-02-250.10
882021-06-170.10
892021-07-300.10
902021-05-190.10
912021-12-030.10
922021-12-140.10
932021-06-240.10
942022-02-170.10
952021-06-280.10
962021-10-190.10
972021-11-220.10
982021-02-090.10
992021-01-080.10
1002021-04-140.10
PositionDatePercentage
12020-12-29-0.39
22020-12-30-0.20
32020-12-31-0.20
42020-12-280.20
52020-12-230.39
PositionDatePercentage
12020-12-29-0.39
22020-12-30-0.20
32020-12-31-0.20
42020-12-280.20
52020-12-230.39
62020-12-241.37
72020-12-221.96
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-1.48
22021-03-26-1.30
32021-02-17-1.12
42022-11-07-0.88
52021-01-26-0.76
62021-03-29-0.60
72021-07-14-0.51
82021-09-01-0.51
92021-09-16-0.51
102021-06-29-0.51
112021-08-04-0.51
122021-08-10-0.51
132021-05-10-0.50
142022-11-23-0.50
152021-03-16-0.50
162022-11-17-0.49
172021-10-07-0.41
182021-07-28-0.41
192021-09-29-0.41
202021-07-15-0.41
212021-11-24-0.41
222021-12-31-0.41
232021-07-27-0.41
242021-08-11-0.41
252021-07-08-0.41
262021-08-02-0.41
272021-08-18-0.41
282021-05-14-0.40
292021-03-19-0.40
302023-01-27-0.40
312021-06-09-0.40
322021-06-10-0.40
332021-03-24-0.40
342020-12-29-0.39
352021-02-23-0.38
362021-08-19-0.31
372021-08-16-0.31
382021-08-05-0.31
392021-07-22-0.31
402021-08-09-0.31
412021-08-06-0.31
422021-08-13-0.31
432021-08-30-0.31
442021-06-04-0.31
452022-11-30-0.30
462023-01-12-0.30
472021-12-09-0.30
482022-10-28-0.30
492022-11-04-0.30
502021-03-23-0.30
512021-11-17-0.30
522021-05-03-0.30
532021-06-07-0.30
542021-06-25-0.30
552022-11-25-0.30
562021-01-04-0.30
572022-12-12-0.30
582021-06-30-0.30
592022-11-02-0.30
602021-08-12-0.21
612021-08-20-0.21
622021-08-17-0.21
632022-01-13-0.20
642021-10-20-0.20
652021-04-26-0.20
662020-12-31-0.20
672021-03-11-0.20
682022-07-06-0.20
692021-03-17-0.20
702021-06-11-0.20
712022-11-18-0.20
722022-02-04-0.20
732022-01-12-0.20
742021-06-18-0.20
752021-07-01-0.20
762022-02-07-0.20
772021-04-21-0.20
782021-12-29-0.20
792021-07-07-0.20
802022-12-09-0.20
812021-11-26-0.20
822021-06-21-0.20
832021-11-18-0.20
842020-12-30-0.20
852021-05-04-0.20
862021-09-17-0.20
872021-06-08-0.20
882021-01-06-0.20
892021-07-16-0.20
902022-02-05-0.20
912021-07-26-0.20
922021-04-05-0.20
932021-05-06-0.20
942022-03-23-0.20
952021-12-23-0.20
962021-12-21-0.20
972022-12-08-0.20
982022-02-03-0.20
992021-04-08-0.10
1002021-07-06-0.10

CONX best and worst intraday sessions

This section shows best and worst intraday sessions of CONX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-212.00
22020-12-310.79
32020-12-290.49
42020-12-30-0.10
52020-12-24-0.87
PositionDatePercentage
12020-12-212.00
22020-12-310.79
32020-12-290.49
42020-12-30-0.10
52020-12-24-0.87
62020-12-23-1.44
72020-12-28-1.84
No data to display.
No data to display.
PositionDatePercentage
12022-11-072.20
22020-12-212.00
32021-01-121.37
42021-02-191.30
52021-02-181.22
62021-02-031.14
72021-06-181.02
82021-03-290.91
92022-11-110.90
102021-06-070.82
112021-03-260.80
122020-12-310.79
132021-07-010.71
142021-05-040.71
152021-03-170.70
162021-07-080.61
172021-04-060.60
182021-03-120.60
192021-08-230.52
202021-08-090.52
212021-08-110.52
222021-05-170.51
232021-09-010.51
242021-04-210.51
252021-12-090.51
262021-07-140.51
272021-08-020.51
282021-06-010.51
292023-01-130.50
302022-11-100.50
312022-11-170.50
322020-12-290.49
332021-01-290.48
342021-02-020.48
352021-06-300.41
362021-07-280.41
372021-09-020.41
382021-06-100.41
392022-01-030.41
402021-12-220.41
412021-06-080.41
422021-03-250.41
432021-12-270.41
442021-08-120.41
452021-06-150.41
462021-07-230.41
472021-08-190.41
482021-06-020.41
492021-07-090.41
502021-09-160.41
512021-01-070.40
522021-04-280.40
532023-01-180.40
542021-03-230.40
552021-04-260.40
562021-04-080.40
572021-07-160.31
582021-10-210.31
592021-08-100.31
602021-08-300.31
612021-08-310.31
622021-10-080.31
632021-08-170.31
642021-09-300.31
652021-12-310.31
662023-01-270.30
672021-05-060.30
682021-11-240.30
692021-11-180.30
702021-03-050.30
712022-11-250.30
722021-01-050.30
732021-05-110.30
742021-04-010.30
752021-06-280.30
762021-01-220.29
772021-08-160.21
782021-08-130.21
792021-08-060.21
802021-08-180.21
812021-08-260.21
822021-07-210.20
832022-02-020.20
842022-03-110.20
852021-07-270.20
862021-04-150.20
872022-02-240.20
882021-09-200.20
892021-11-260.20
902022-02-040.20
912021-06-090.20
922021-09-170.20
932022-03-230.20
942022-03-090.20
952021-03-310.20
962021-10-260.20
972021-09-290.20
982021-11-020.20
992022-02-050.20
1002021-10-290.20
PositionDatePercentage
12020-12-28-1.84
22020-12-23-1.44
32020-12-24-0.87
42020-12-30-0.10
52020-12-290.49
PositionDatePercentage
12020-12-28-1.84
22020-12-23-1.44
32020-12-24-0.87
42020-12-30-0.10
52020-12-290.49
62020-12-310.79
72020-12-212.00
No data to display.
No data to display.
PositionDatePercentage
12020-12-28-1.84
22021-02-25-1.71
32021-02-08-1.49
42020-12-23-1.44
52021-02-04-1.40
62021-02-22-1.37
72021-03-01-1.35
82021-03-04-1.19
92021-03-09-1.18
102021-03-24-1.10
112021-03-02-1.07
122021-02-05-1.03
132021-04-20-1.00
142021-02-09-0.94
152021-01-25-0.94
162021-05-21-0.91
172022-11-14-0.89
182021-01-27-0.87
192020-12-24-0.87
202021-01-20-0.85
212021-02-24-0.85
222021-02-01-0.76
232021-04-16-0.70
242021-01-04-0.69
252021-03-03-0.69
262021-12-17-0.61
272022-11-09-0.60
282021-03-18-0.60
292021-03-10-0.60
302021-04-27-0.60
312021-03-16-0.59
322022-11-08-0.59
332021-01-26-0.57
342021-07-13-0.51
352023-01-11-0.50
362022-01-07-0.41
372021-06-21-0.40
382022-11-22-0.40
392022-11-21-0.40
402021-01-21-0.38
412021-07-19-0.31
422022-01-21-0.31
432022-01-20-0.31
442021-09-27-0.31
452021-06-03-0.30
462022-12-19-0.30
472023-01-31-0.30
482021-05-19-0.30
492021-05-12-0.30
502021-11-11-0.30
512021-06-14-0.30
522021-07-06-0.30
532021-05-05-0.30
542021-11-22-0.30
552021-04-05-0.30
562021-01-19-0.28
572021-08-24-0.21
582021-11-05-0.20
592022-06-02-0.20
602021-05-27-0.20
612021-08-05-0.20
622021-10-20-0.20
632021-09-24-0.20
642023-01-04-0.20
652021-10-04-0.20
662022-08-29-0.20
672021-05-25-0.20
682021-06-16-0.20
692021-04-22-0.20
702021-06-17-0.20
712021-12-23-0.20
722022-02-11-0.20
732021-06-04-0.20
742021-10-05-0.20
752023-01-25-0.20
762022-05-31-0.20
772022-11-03-0.20
782022-12-15-0.20
792021-10-01-0.20
802021-09-21-0.20
812021-12-14-0.20
822021-01-28-0.19
832021-02-23-0.19
842021-01-14-0.19
852021-02-17-0.19
862021-02-26-0.19
872021-10-25-0.10
882021-06-29-0.10
892021-07-30-0.10
902021-06-25-0.10
912021-11-19-0.10
922021-04-13-0.10
932021-09-09-0.10
942021-11-01-0.10
952021-07-07-0.10
962021-08-27-0.10
972021-05-28-0.10
982021-02-10-0.10
992020-12-30-0.10
1002021-10-11-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CONX
CONX information
  • Full title
    CONX Corp.
  • First trading day
    2020-12-21
  • Last trading day
    2023-02-23
  • Total trading days
    541
  • Last close price
    10.09 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...