![No Logo for CMCTP](/logos/no_logo.png)
CMCTP stock analysis of May 27, 2021
CIM Commercial Trust Corporation
- CMCTP IPO: 2018-10-18
- 29.05 (+1.00%)
- 785M market cap
- 736 trading days in total
- CMCTP Latest trading day: 2023-02-03
- NasdaqGM
- Consumer Services
- Real Estate Investment Trusts
- 5 full-time employees
26.01 close price
597 trading day
Pre-market
2021-05-24 close ⇢ 2021-05-27 open
+0.23%
- #21 worst pre-market of 2021
- #74 worst pre-market of all-time
- #25 best pre-market of 2021
- #72 best pre-market of ALL-TIME
- 2021-05-24 closed at 25.95
- 2021-05-27 opened at 26.01
Intraday
0.00%
- opened at 26.01 ⇢ closed at 26.01
- highest at 26.01 ⇢ 0.00%
- lowest at 26.01 ⇢ 0.00%
- close-to-close ⇢ +0.23%
Post-market
2021-05-27 close ⇢ 2021-06-01 open
+2.61%
- #38 worst post-market of 2021
- #8 best post-market of 2021
- #37 best post-market of ALL-TIME
- 2021-05-27 closed at 26.01
- 2021-06-01 opened at 26.69
CMCTP investment calculator
This calculator shows the potential of CMCTP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CMCTP
Duration:
1 year 252 days
Trading days:
139
SELL
Value on 2023-02-03 close
1,116.88
NET: +116.88
ROI: +11.69% (1.12x)
Annualised: +6.76% (1.07x)
Stock price: 29.05
Duration: 1 year 252 days
Trading days: 139
HIGHEST VALUE
Value on 2022-12-27
1,240.68
NET: +240.68
ROI: +24.07% (1.24x)
Annualised: +14.56% (1.15x)
Stock price: 32.27
Duration: 1 year 214 days
Trading days: 123
LOWEST VALUE
Value on 2022-01-04
934.64
NET: -65.36
Max drawdown: -6.54% (0.93x)
Annualised: -10.52% (0.89x)
Stock price: 24.31
Duration: 222 days
Trading days: 39
CMCTP stock timeline
- May 27, 2021 was 597th CMCTP trading day out of 736.
- If we count from the first CMCTP trading day ( 2018-10-18 ) to the last one ( 2023-02-03 ), May 27, 2021 is at 81.11% of entire CMCTP stock history.
- It means that there are at least 139 CMCTP trading days after May 27, 2021.
- 2021-05-27 was 3 years 86 days OR 1181 days ago.
- May 27, 2021 was Thursday of 21st week in 2021.
- 2021-05-27 was 42nd trading day in 2021 ⬤ 4th trading day in 2021 May.
CMCTP Dividends
- Our database shows that May 27, 2021 was NOT involved in CMCTP dividends.
-
Dividends for CMCTP stock was paid 5 times:
- 5 times before May 27, 2021
- 0 times after May 27, 2021
- The last ex-dividend date of CMCTP was on 2020-12-30 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of CMCTP:
- Dividends before 2021-05-27 (5)
- Divdiends after 2021-05-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.78 | 8.41 | 146.6 | 2.92 | ||||
2020-12-30 | 0.48500 | 2.28 | reintroduced | 366 | - | - | - | 2.28 |
2019-12-30 | 1.56000 | 24.81 | quaterly | 87 | - | - | - | 5.91 |
2019-10-04 | 0.34400 | 5.03 | quaterly | 93 | - | - | - | 1.28 |
2019-07-03 | 0.34400 | 2.51 | custom | 187 | - | - | - | 1.28 |
2018-12-28 | 1.14600 | 7.46 | custom | 0 | - | - | - | 3.82 |
There are no CMCTP dividends to display.
CMCTP stock splits
We have no data that CMCTP has any stock splits in it's entire history.
CMCTP Price Ranges
This section shows the current CMCTP stock close price (26.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CMCTP
This section shows lows and highs of CMCTP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 29.05
| 28.80
| 28.80
| 29.05
| 0.87 | 0.87 | 0.00 |
2023 January | 11 | 29.60
| 28.01
| 28.01
| 29.05
| 3.71 | 5.68 | 0.00 |
2022 December | 17 | 32.27
| 27.45
| 28.41
| 28.01
| -1.41 | 13.59 | -3.38 |
2022 November | 14 | 28.44
| 27.45
| 27.45
| 28.41
| 3.50 | 3.61 | 0.00 |
2022 October | 4 | 28.28
| 26.31
| 26.80
| 27.45
| 2.43 | 5.52 | -1.83 |
2022 September | 13 | 29.38
| 25.75
| 27.63
| 26.80
| -3.00 | 6.33 | -6.80 |
2022 August | 2 | 27.63
| 27.10
| 27.10
| 27.63
| 1.96 | 1.96 | 0.00 |
2022 June | 9 | 25.75
| 25.67
| 26.45
| 25.75
| -2.65 | -2.65 | -2.95 |
2022 May | 1 | 26.45
| 25.67
| 26.45
| 26.45
| 0.00 | 0.00 | -2.95 |
2022 April | 3 | 26.90
| 24.87
| 24.87
| 26.45
| 6.35 | 8.16 | 0.00 |
2022 February | 20 | 26.90
| 26.00
| 24.87
| 26.90
| 8.16 | 8.16 | 4.54 |
2022 January | 4 | 26.00
| 24.31
| 24.31
| 24.87
| 2.30 | 6.95 | 0.00 |
2021 December | 6 | 28.35
| 27.63
| 27.63
| 28.35
| 2.61 | 2.61 | 0.00 |
2021 November | 4 | 27.50
| 24.53
| 26.00
| 26.70
| 2.69 | 5.77 | -5.65 |
2021 October | 4 | 27.25
| 24.53
| 27.25
| 26.00
| -4.59 | 0.00 | -9.98 |
2021 September | 10 | 27.25
| 26.50
| 26.50
| 27.25
| 2.83 | 2.83 | 0.00 |
2021 August | 5 | 26.90
| 26.50
| 26.80
| 26.50
| -1.12 | 0.37 | -1.12 |
2021 July | 6 | 27.00
| 25.90
| 26.90
| 26.75
| -0.56 | 0.37 | -3.72 |
2021 June | 3 | 26.90
| 26.02
| 26.69
| 26.90
| 0.79 | 0.79 | -2.51 |
2021 May | 4 | 27.07
| 25.29
| 25.29
| 26.01
| 2.85 | 7.04 | 0.00 |
2021 April | 8 | 24.88
| 23.50
| 23.85
| 24.02
| 0.71 | 4.32 | -1.47 |
2021 March | 4 | 23.75
| 23.21
| 23.53
| 23.33
| -0.85 | 0.93 | -1.36 |
2021 February | 7 | 24.28
| 23.21
| 23.41
| 24.00
| 2.52 | 3.72 | -0.85 |
2021 January | 19 | 23.97
| 21.26
| 21.26
| 23.80
| 11.95 | 12.75 | 0.00 |
2020 December | 22 | 25.34
| 21.26
| 24.15
| 21.26
| -11.97 | 4.93 | -11.97 |
2020 November | 20 | 24.90
| 22.70
| 24.90
| 24.15
| -3.01 | 0.00 | -8.84 |
2020 October | 22 | 24.90
| 23.68
| 23.68
| 24.90
| 5.15 | 5.15 | 0.00 |
2020 September | 21 | 28.59
| 23.25
| 23.25
| 23.68
| 1.85 | 22.97 | 0.00 |
2020 August | 21 | 23.25
| 22.08
| 22.08
| 23.25
| 5.30 | 5.30 | 0.00 |
2020 July | 22 | 23.70
| 22.08
| 23.70
| 22.08
| -6.84 | 0.00 | -6.84 |
2020 June | 22 | 23.70
| 22.75
| 22.80
| 23.70
| 3.95 | 3.95 | -0.22 |
2020 May | 20 | 22.80
| 22.80
| 22.80
| 22.80
| 0.00 | 0.00 | 0.00 |
2020 April | 21 | 22.80
| 22.80
| 22.80
| 22.80
| 0.00 | 0.00 | 0.00 |
2020 March | 22 | 24.52
| 22.80
| 24.52
| 22.80
| -7.01 | 0.00 | -7.01 |
2020 February | 19 | 27.06
| 24.03
| 26.39
| 24.52
| -7.09 | 2.54 | -8.94 |
2020 January | 21 | 26.39
| 26.35
| 26.37
| 26.39
| 0.08 | 0.08 | -0.08 |
2019 December | 21 | 30.25
| 26.20
| 26.76
| 26.22
| -2.02 | 13.04 | -2.09 |
2019 November | 20 | 28.46
| 26.76
| 27.81
| 26.76
| -3.78 | 2.34 | -3.78 |
2019 October | 23 | 28.01
| 26.85
| 26.85
| 27.81
| 3.58 | 4.32 | 0.00 |
2019 September | 20 | 26.85
| 26.80
| 26.80
| 26.85
| 0.19 | 0.19 | 0.00 |
2019 August | 22 | 26.80
| 25.87
| 25.87
| 26.80
| 3.59 | 3.59 | 0.00 |
2019 July | 22 | 26.80
| 25.60
| 26.80
| 25.87
| -3.47 | 0.00 | -4.48 |
2019 June | 20 | 26.80
| 25.10
| 25.10
| 26.80
| 6.77 | 6.77 | 0.00 |
2019 May | 22 | 25.10
| 25.10
| 25.10
| 25.10
| 0.00 | 0.00 | 0.00 |
2019 April | 21 | 25.10
| 25.10
| 25.10
| 25.10
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 29.50
| 25.10
| 29.50
| 25.10
| -14.92 | 0.00 | -14.92 |
2019 February | 19 | 29.50
| 29.50
| 29.50
| 29.50
| 0.00 | 0.00 | 0.00 |
2019 January | 21 | 30.00
| 27.00
| 30.00
| 29.50
| -1.67 | 0.00 | -10.00 |
2018 December | 19 | 30.00
| 23.21
| 23.21
| 30.00
| 29.25 | 29.25 | 0.00 |
2018 November | 21 | 27.00
| 23.21
| 27.00
| 23.21
| -14.04 | 0.00 | -14.04 |
2018 October | 10 | 27.00
| 27.00
| 27.00
| 27.00
| 0.00 | 0.00 | 0.00 |
CMCTP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CMCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-27 | 2.61 |
2 | 2021-05-24 | 0.23 |
3 | 2021-05-11 | -1.40 |
4 | 2021-05-12 | -4.27 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | 10.88 |
2 | 2021-01-22 | 7.23 |
3 | 2021-04-28 | 5.29 |
4 | 2021-01-08 | 3.48 |
5 | 2021-11-15 | 3.48 |
6 | 2021-04-21 | 2.81 |
7 | 2021-02-04 | 2.76 |
8 | 2021-05-27 | 2.61 |
9 | 2021-01-28 | 2.50 |
10 | 2021-03-10 | 2.23 |
11 | 2021-11-09 | 1.92 |
12 | 2021-11-12 | 1.85 |
13 | 2021-02-02 | 1.71 |
14 | 2021-04-12 | 1.49 |
15 | 2021-01-26 | 1.48 |
16 | 2021-04-16 | 1.09 |
17 | 2021-09-22 | 1.09 |
18 | 2021-09-28 | 0.93 |
19 | 2021-12-27 | 0.64 |
20 | 2021-02-23 | 0.63 |
21 | 2021-03-09 | 0.52 |
22 | 2021-06-01 | 0.37 |
23 | 2021-07-16 | 0.37 |
24 | 2021-08-02 | 0.34 |
25 | 2021-05-24 | 0.23 |
26 | 2021-04-19 | 0.21 |
27 | 2021-07-29 | 0.19 |
28 | 2021-08-04 | 0.04 |
29 | 2021-01-25 | 0.04 |
30 | 2021-03-01 | -0.04 |
31 | 2021-03-04 | -0.13 |
32 | 2021-08-13 | -0.30 |
33 | 2021-07-19 | -0.56 |
34 | 2021-08-06 | -0.74 |
35 | 2021-07-22 | -1.30 |
36 | 2021-05-11 | -1.40 |
37 | 2021-01-29 | -1.64 |
38 | 2021-02-12 | -1.77 |
39 | 2021-02-25 | -1.96 |
40 | 2021-01-27 | -2.34 |
41 | 2021-02-03 | -2.39 |
42 | 2021-07-12 | -3.72 |
43 | 2021-05-12 | -4.27 |
44 | 2021-10-05 | -9.98 |
45 | 2021-12-30 | -14.25 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -4.27 |
2 | 2021-05-11 | -1.40 |
3 | 2021-05-24 | 0.23 |
4 | 2021-05-27 | 2.61 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-30 | -14.25 |
2 | 2021-10-05 | -9.98 |
3 | 2021-05-12 | -4.27 |
4 | 2021-07-12 | -3.72 |
5 | 2021-02-03 | -2.39 |
6 | 2021-01-27 | -2.34 |
7 | 2021-02-25 | -1.96 |
8 | 2021-02-12 | -1.77 |
9 | 2021-01-29 | -1.64 |
10 | 2021-05-11 | -1.40 |
11 | 2021-07-22 | -1.30 |
12 | 2021-08-06 | -0.74 |
13 | 2021-07-19 | -0.56 |
14 | 2021-08-13 | -0.30 |
15 | 2021-03-04 | -0.13 |
16 | 2021-03-01 | -0.04 |
17 | 2021-01-25 | 0.04 |
18 | 2021-08-04 | 0.04 |
19 | 2021-07-29 | 0.19 |
20 | 2021-04-19 | 0.21 |
21 | 2021-05-24 | 0.23 |
22 | 2021-08-02 | 0.34 |
23 | 2021-07-16 | 0.37 |
24 | 2021-06-01 | 0.37 |
25 | 2021-03-09 | 0.52 |
26 | 2021-02-23 | 0.63 |
27 | 2021-12-27 | 0.64 |
28 | 2021-09-28 | 0.93 |
29 | 2021-09-22 | 1.09 |
30 | 2021-04-16 | 1.09 |
31 | 2021-01-26 | 1.48 |
32 | 2021-04-12 | 1.49 |
33 | 2021-02-02 | 1.71 |
34 | 2021-11-12 | 1.85 |
35 | 2021-11-09 | 1.92 |
36 | 2021-03-10 | 2.23 |
37 | 2021-01-28 | 2.50 |
38 | 2021-05-27 | 2.61 |
39 | 2021-02-04 | 2.76 |
40 | 2021-04-21 | 2.81 |
41 | 2021-11-15 | 3.48 |
42 | 2021-01-08 | 3.48 |
43 | 2021-04-28 | 5.29 |
44 | 2021-01-22 | 7.23 |
45 | 2021-10-07 | 10.88 |
No data to display.
No data to display.
CMCTP best and worst intraday sessions
This section shows best and worst intraday sessions of CMCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | 7.04 |
2 | 2021-05-24 | 1.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | 7.04 |
2 | 2021-07-16 | 3.86 |
3 | 2021-12-10 | 2.06 |
4 | 2021-11-11 | 1.89 |
5 | 2021-02-12 | 1.80 |
6 | 2021-05-24 | 1.57 |
7 | 2021-09-23 | 0.78 |
8 | 2021-07-22 | 0.56 |
9 | 2021-06-01 | 0.41 |
10 | 2021-07-26 | 0.38 |
11 | 2021-04-19 | 0.17 |
12 | 2021-01-27 | 0.08 |
13 | 2021-01-29 | 0.04 |
14 | 2021-02-02 | -0.04 |
15 | 2021-03-01 | -0.08 |
16 | 2021-02-04 | -0.09 |
17 | 2021-12-21 | -0.11 |
18 | 2021-08-13 | -0.45 |
19 | 2021-01-28 | -0.85 |
20 | 2021-03-09 | -1.11 |
21 | 2021-04-12 | -1.47 |
22 | 2021-11-15 | -2.91 |
23 | 2021-04-27 | -3.46 |
24 | 2021-10-11 | -4.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-24 | 1.57 |
2 | 2021-05-11 | 7.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-11 | -4.41 |
2 | 2021-04-27 | -3.46 |
3 | 2021-11-15 | -2.91 |
4 | 2021-04-12 | -1.47 |
5 | 2021-03-09 | -1.11 |
6 | 2021-01-28 | -0.85 |
7 | 2021-08-13 | -0.45 |
8 | 2021-12-21 | -0.11 |
9 | 2021-02-04 | -0.09 |
10 | 2021-03-01 | -0.08 |
11 | 2021-02-02 | -0.04 |
12 | 2021-01-29 | 0.04 |
13 | 2021-01-27 | 0.08 |
14 | 2021-04-19 | 0.17 |
15 | 2021-07-26 | 0.38 |
16 | 2021-06-01 | 0.41 |
17 | 2021-07-22 | 0.56 |
18 | 2021-09-23 | 0.78 |
19 | 2021-05-24 | 1.57 |
20 | 2021-02-12 | 1.80 |
21 | 2021-11-11 | 1.89 |
22 | 2021-12-10 | 2.06 |
23 | 2021-07-16 | 3.86 |
24 | 2021-05-11 | 7.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:09