CMCTP stock analysis of April 26, 2019
CIM Commercial Trust Corporation
- CMCTP IPO: 2018-10-18
- 29.05 (+1.00%)
- 785M market cap
- 736 trading days in total
- CMCTP Latest trading day: 2023-02-03
- NasdaqGM
- Consumer Services
- Real Estate Investment Trusts
- 5 full-time employees
25.10 close price
130 trading day
Pre-market
2019-04-25 close ⇢ 2019-04-26 open
0.00%
- 2019-04-25 closed at 25.10
- 2019-04-26 opened at 25.10
Intraday
0.00%
- opened at 25.10 ⇢ closed at 25.10
- highest at 25.10 ⇢ 0.00%
- lowest at 25.10 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-04-26 close ⇢ 2019-04-29 open
0.00%
- 2019-04-26 closed at 25.10
- 2019-04-29 opened at 25.10
CMCTP investment calculator
This calculator shows the potential of CMCTP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CMCTP
Duration:
3 years 284 days
Trading days:
606
SELL
Value on 2023-02-03 close
1,266.25
Dividends (4)
8.60%
+108.88
Stock growth
91.40%
+157.37
NET: +266.25
Total ROI: +26.63% (1.27x)
Annualised: +6.45% (1.06x)
Dividends ROI: +10.89% (1.11x)
Dividend Yield: +2.77% (1.03x)
Stock price: 29.05
Duration: 3 years 284 days
Trading days: 606
HIGHEST VALUE
Value on 2022-12-27
1,394.54
Dividends (4)
7.81%
+108.88
Stock growth
92.19%
+285.66
NET: +394.54
Total ROI: +39.45% (1.39x)
Annualised: +9.47% (1.09x)
Dividends ROI: +10.89% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 32.27
Duration: 3 years 246 days
Trading days: 590
LOWEST VALUE
Value on 2020-12-30
955.90
Dividends (4)
11.39%
+108.88
Stock growth
88.61%
-152.99
NET: -44.10
Max drawdown: -4.41% (0.96x)
Annualised: -2.65% (0.97x)
Dividends ROI: +10.89% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.26
Duration: 1 year 249 days
Trading days: 424
SELL
Value on 2023-02-03 close
1,157.37
NET: +157.37
ROI: +15.74% (1.16x)
Annualised: +3.94% (1.04x)
Stock price: 29.05
Duration: 3 years 284 days
Trading days: 606
HIGHEST VALUE
Value on 2022-12-27
1,285.66
NET: +285.66
ROI: +28.57% (1.29x)
Annualised: +7.08% (1.07x)
Stock price: 32.27
Duration: 3 years 246 days
Trading days: 590
LOWEST VALUE
Value on 2020-12-30
847.01
NET: -152.99
Max drawdown: -15.30% (0.85x)
Annualised: -9.40% (0.91x)
Stock price: 21.26
Duration: 1 year 249 days
Trading days: 424
CMCTP stock timeline
- April 26, 2019 was 130th CMCTP trading day out of 736.
- If we count from the first CMCTP trading day ( 2018-10-18 ) to the last one ( 2023-02-03 ), April 26, 2019 is at 17.66% of entire CMCTP stock history.
- It means that there are at least 606 CMCTP trading days after April 26, 2019.
- 2019-04-26 was 5 years 118 days OR 1943 days ago.
- April 26, 2019 was Friday of 17th week in 2019.
- 2019-04-26 was 80th trading day in 2019 ⬤ 19th trading day in 2019 April.
CMCTP Dividends
- Our database shows that April 26, 2019 was NOT involved in CMCTP dividends.
-
Dividends for CMCTP stock was paid 5 times:
- 1 times before April 26, 2019
- 4 times after April 26, 2019
- The last ex-dividend date of CMCTP was on 2020-12-30 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of CMCTP:
- Dividends before 2019-04-26 (1)
- Divdiends after 2019-04-26 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.15 | 7.46 | 0 | 3.82 | ||||
2018-12-28 | 1.14600 | 7.46 | custom | 0 | - | - | - | 3.82 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.68 | 8.65 | 183.25 | 2.69 | ||||
2019-07-03 | 0.34400 | 2.51 | custom | 187 | - | - | - | 1.28 |
2019-10-04 | 0.34400 | 5.03 | quaterly | 93 | - | - | - | 1.28 |
2019-12-30 | 1.56000 | 24.81 | quaterly | 87 | - | - | - | 5.91 |
2020-12-30 | 0.48500 | 2.28 | reintroduced | 366 | - | - | - | 2.28 |
CMCTP stock splits
We have no data that CMCTP has any stock splits in it's entire history.
CMCTP Price Ranges
This section shows the current CMCTP stock close price (25.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CMCTP
This section shows lows and highs of CMCTP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 29.05
| 28.80
| 28.80
| 29.05
| 0.87 | 0.87 | 0.00 |
2023 January | 11 | 29.60
| 28.01
| 28.01
| 29.05
| 3.71 | 5.68 | 0.00 |
2022 December | 17 | 32.27
| 27.45
| 28.41
| 28.01
| -1.41 | 13.59 | -3.38 |
2022 November | 14 | 28.44
| 27.45
| 27.45
| 28.41
| 3.50 | 3.61 | 0.00 |
2022 October | 4 | 28.28
| 26.31
| 26.80
| 27.45
| 2.43 | 5.52 | -1.83 |
2022 September | 13 | 29.38
| 25.75
| 27.63
| 26.80
| -3.00 | 6.33 | -6.80 |
2022 August | 2 | 27.63
| 27.10
| 27.10
| 27.63
| 1.96 | 1.96 | 0.00 |
2022 June | 9 | 25.75
| 25.67
| 26.45
| 25.75
| -2.65 | -2.65 | -2.95 |
2022 May | 1 | 26.45
| 25.67
| 26.45
| 26.45
| 0.00 | 0.00 | -2.95 |
2022 April | 3 | 26.90
| 24.87
| 24.87
| 26.45
| 6.35 | 8.16 | 0.00 |
2022 February | 20 | 26.90
| 26.00
| 24.87
| 26.90
| 8.16 | 8.16 | 4.54 |
2022 January | 4 | 26.00
| 24.31
| 24.31
| 24.87
| 2.30 | 6.95 | 0.00 |
2021 December | 6 | 28.35
| 27.63
| 27.63
| 28.35
| 2.61 | 2.61 | 0.00 |
2021 November | 4 | 27.50
| 24.53
| 26.00
| 26.70
| 2.69 | 5.77 | -5.65 |
2021 October | 4 | 27.25
| 24.53
| 27.25
| 26.00
| -4.59 | 0.00 | -9.98 |
2021 September | 10 | 27.25
| 26.50
| 26.50
| 27.25
| 2.83 | 2.83 | 0.00 |
2021 August | 5 | 26.90
| 26.50
| 26.80
| 26.50
| -1.12 | 0.37 | -1.12 |
2021 July | 6 | 27.00
| 25.90
| 26.90
| 26.75
| -0.56 | 0.37 | -3.72 |
2021 June | 3 | 26.90
| 26.02
| 26.69
| 26.90
| 0.79 | 0.79 | -2.51 |
2021 May | 4 | 27.07
| 25.29
| 25.29
| 26.01
| 2.85 | 7.04 | 0.00 |
2021 April | 8 | 24.88
| 23.50
| 23.85
| 24.02
| 0.71 | 4.32 | -1.47 |
2021 March | 4 | 23.75
| 23.21
| 23.53
| 23.33
| -0.85 | 0.93 | -1.36 |
2021 February | 7 | 24.28
| 23.21
| 23.41
| 24.00
| 2.52 | 3.72 | -0.85 |
2021 January | 19 | 23.97
| 21.26
| 21.26
| 23.80
| 11.95 | 12.75 | 0.00 |
2020 December | 22 | 25.34
| 21.26
| 24.15
| 21.26
| -11.97 | 4.93 | -11.97 |
2020 November | 20 | 24.90
| 22.70
| 24.90
| 24.15
| -3.01 | 0.00 | -8.84 |
2020 October | 22 | 24.90
| 23.68
| 23.68
| 24.90
| 5.15 | 5.15 | 0.00 |
2020 September | 21 | 28.59
| 23.25
| 23.25
| 23.68
| 1.85 | 22.97 | 0.00 |
2020 August | 21 | 23.25
| 22.08
| 22.08
| 23.25
| 5.30 | 5.30 | 0.00 |
2020 July | 22 | 23.70
| 22.08
| 23.70
| 22.08
| -6.84 | 0.00 | -6.84 |
2020 June | 22 | 23.70
| 22.75
| 22.80
| 23.70
| 3.95 | 3.95 | -0.22 |
2020 May | 20 | 22.80
| 22.80
| 22.80
| 22.80
| 0.00 | 0.00 | 0.00 |
2020 April | 21 | 22.80
| 22.80
| 22.80
| 22.80
| 0.00 | 0.00 | 0.00 |
2020 March | 22 | 24.52
| 22.80
| 24.52
| 22.80
| -7.01 | 0.00 | -7.01 |
2020 February | 19 | 27.06
| 24.03
| 26.39
| 24.52
| -7.09 | 2.54 | -8.94 |
2020 January | 21 | 26.39
| 26.35
| 26.37
| 26.39
| 0.08 | 0.08 | -0.08 |
2019 December | 21 | 30.25
| 26.20
| 26.76
| 26.22
| -2.02 | 13.04 | -2.09 |
2019 November | 20 | 28.46
| 26.76
| 27.81
| 26.76
| -3.78 | 2.34 | -3.78 |
2019 October | 23 | 28.01
| 26.85
| 26.85
| 27.81
| 3.58 | 4.32 | 0.00 |
2019 September | 20 | 26.85
| 26.80
| 26.80
| 26.85
| 0.19 | 0.19 | 0.00 |
2019 August | 22 | 26.80
| 25.87
| 25.87
| 26.80
| 3.59 | 3.59 | 0.00 |
2019 July | 22 | 26.80
| 25.60
| 26.80
| 25.87
| -3.47 | 0.00 | -4.48 |
2019 June | 20 | 26.80
| 25.10
| 25.10
| 26.80
| 6.77 | 6.77 | 0.00 |
2019 May | 22 | 25.10
| 25.10
| 25.10
| 25.10
| 0.00 | 0.00 | 0.00 |
2019 April | 21 | 25.10
| 25.10
| 25.10
| 25.10
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 29.50
| 25.10
| 29.50
| 25.10
| -14.92 | 0.00 | -14.92 |
2019 February | 19 | 29.50
| 29.50
| 29.50
| 29.50
| 0.00 | 0.00 | 0.00 |
2019 January | 21 | 30.00
| 27.00
| 30.00
| 29.50
| -1.67 | 0.00 | -10.00 |
2018 December | 19 | 30.00
| 23.21
| 23.21
| 30.00
| 29.25 | 29.25 | 0.00 |
2018 November | 21 | 27.00
| 23.21
| 27.00
| 23.21
| -14.04 | 0.00 | -14.04 |
2018 October | 10 | 27.00
| 27.00
| 27.00
| 27.00
| 0.00 | 0.00 | 0.00 |
CMCTP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CMCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-28 | 9.26 |
2 | 2019-12-24 | 4.90 |
3 | 2019-12-06 | 4.48 |
4 | 2019-10-28 | 4.32 |
5 | 2019-06-27 | 3.68 |
6 | 2019-08-26 | 3.08 |
7 | 2019-06-21 | 2.79 |
8 | 2019-11-06 | 2.23 |
9 | 2019-12-11 | 1.40 |
10 | 2019-07-12 | 0.82 |
11 | 2019-12-31 | 0.57 |
12 | 2019-08-12 | 0.50 |
13 | 2019-12-12 | 0.35 |
14 | 2019-09-23 | 0.19 |
15 | 2019-12-26 | 0.17 |
16 | 2019-11-08 | 0.07 |
17 | 2019-12-19 | -0.10 |
18 | 2019-12-18 | -0.35 |
19 | 2019-06-26 | -0.35 |
20 | 2019-12-30 | -0.68 |
21 | 2019-11-14 | -1.12 |
22 | 2019-12-17 | -1.16 |
23 | 2019-01-22 | -1.67 |
24 | 2019-07-09 | -3.54 |
25 | 2019-11-25 | -5.11 |
26 | 2019-12-27 | -5.51 |
27 | 2019-03-06 | -13.49 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-06 | -13.49 |
2 | 2019-12-27 | -5.51 |
3 | 2019-11-25 | -5.11 |
4 | 2019-07-09 | -3.54 |
5 | 2019-01-22 | -1.67 |
6 | 2019-12-17 | -1.16 |
7 | 2019-11-14 | -1.12 |
8 | 2019-12-30 | -0.68 |
9 | 2019-06-26 | -0.35 |
10 | 2019-12-18 | -0.35 |
11 | 2019-12-19 | -0.10 |
12 | 2019-11-08 | 0.07 |
13 | 2019-12-26 | 0.17 |
14 | 2019-09-23 | 0.19 |
15 | 2019-12-12 | 0.35 |
16 | 2019-08-12 | 0.50 |
17 | 2019-12-31 | 0.57 |
18 | 2019-07-12 | 0.82 |
19 | 2019-12-11 | 1.40 |
20 | 2019-11-06 | 2.23 |
21 | 2019-06-21 | 2.79 |
22 | 2019-08-26 | 3.08 |
23 | 2019-06-27 | 3.68 |
24 | 2019-10-28 | 4.32 |
25 | 2019-12-06 | 4.48 |
26 | 2019-12-24 | 4.90 |
27 | 2019-01-28 | 9.26 |
No data to display.
No data to display.
CMCTP best and worst intraday sessions
This section shows best and worst intraday sessions of CMCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-19 | 2.06 |
2 | 2019-12-13 | 1.76 |
3 | 2019-06-24 | 0.54 |
4 | 2019-12-23 | 0.45 |
5 | 2019-07-15 | 0.23 |
6 | 2019-11-15 | 0.21 |
7 | 2019-12-31 | 0.08 |
8 | 2019-11-07 | 0.04 |
9 | 2019-12-20 | 0.03 |
10 | 2019-12-09 | -0.36 |
11 | 2019-10-29 | -0.71 |
12 | 2019-07-10 | -0.97 |
13 | 2019-12-16 | -1.11 |
14 | 2019-03-07 | -1.65 |
15 | 2019-12-30 | -2.04 |
16 | 2019-12-27 | -5.79 |
17 | 2019-01-23 | -8.47 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-23 | -8.47 |
2 | 2019-12-27 | -5.79 |
3 | 2019-12-30 | -2.04 |
4 | 2019-03-07 | -1.65 |
5 | 2019-12-16 | -1.11 |
6 | 2019-07-10 | -0.97 |
7 | 2019-10-29 | -0.71 |
8 | 2019-12-09 | -0.36 |
9 | 2019-12-20 | 0.03 |
10 | 2019-11-07 | 0.04 |
11 | 2019-12-31 | 0.08 |
12 | 2019-11-15 | 0.21 |
13 | 2019-07-15 | 0.23 |
14 | 2019-12-23 | 0.45 |
15 | 2019-06-24 | 0.54 |
16 | 2019-12-13 | 1.76 |
17 | 2019-12-19 | 2.06 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:09