CLTL stock analysis of August 8, 2018
PowerShares Treasury Collateral Portfolio
- CLTL IPO: 2017-01-23
- 105.31 (+1.00%)
- 4.93B market cap
- 1,534 trading days in total
- CLTL Latest trading day: 2023-02-23
- NYSE Arca
106.34 close price
390 trading day
Pre-market
2018-08-07 close ⇢ 2018-08-08 open
+0.01%
- Reached relative ALL-TIME high at 106.39It means it reached the highest point until 2018-08-07. The absolute highest point was reached in 2018-12-27.
- 2018-08-07 closed at 106.33
- 2018-08-08 opened at 106.34
Intraday
0.00%
- opened at 106.34 ⇢ closed at 106.34
- highest at 106.34 ⇢ 0.00%
- lowest at 106.34 ⇢ 0.00%
- close-to-close ⇢ +0.01%
Post-market
2018-08-08 close ⇢ 2018-08-09 open
+0.02%
- #48 best post-market of 2018
- 2018-08-08 closed at 106.34
- 2018-08-09 opened at 106.36
CLTL investment calculator
This calculator shows the potential of CLTL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLTL
Duration:
4 years 200 days
Trading days:
1,144
SELL
Value on 2023-02-23 close
1,037.11
Dividends (29)
4.51%
+46.79
Stock growth
95.49%
-9.69
NET: +37.11
Total ROI: +3.71% (1.04x)
Annualised: +0.80% (1.01x)
Dividends ROI: +4.68% (1.05x)
Dividend Yield: +1.01% (1.01x)
Stock price: 105.31
Duration: 4 years 200 days
Trading days: 1,144
HIGHEST VALUE
Value on 2018-12-27
1,048.07
Dividends (5)
1.60%
+16.76
Stock growth
98.40%
+31.31
NET: +48.07
Total ROI: +4.81% (1.05x)
Annualised: +12.92% (1.13x)
Dividends ROI: +1.68% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 109.67
Duration: 141 days
Trading days: 97
LOWEST VALUE
Value on 2022-11-11
1,032.41
Dividends (29)
4.53%
+46.79
Stock growth
95.47%
-14.39
NET: +32.41
Max drawdown: +3.24% (1.03x)
Annualised: +0.75% (1.01x)
Dividends ROI: +4.68% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 104.81
Duration: 4 years 96 days
Trading days: 1,076
SELL
Value on 2023-02-23 close
990.31
NET: -9.69
ROI: -0.97% (0.99x)
Annualised: -0.21% (1.00x)
Stock price: 105.31
Duration: 4 years 200 days
Trading days: 1,144
HIGHEST VALUE
Value on 2018-12-27
1,031.31
NET: +31.31
ROI: +3.13% (1.03x)
Annualised: +8.31% (1.08x)
Stock price: 109.67
Duration: 141 days
Trading days: 97
LOWEST VALUE
Value on 2022-11-11
985.61
NET: -14.39
Max drawdown: -1.44% (0.99x)
Annualised: -0.34% (1.00x)
Stock price: 104.81
Duration: 4 years 96 days
Trading days: 1,076
CLTL stock timeline
- August 8, 2018 was 390th CLTL trading day out of 1534.
- If we count from the first CLTL trading day ( 2017-01-23 ) to the last one ( 2023-02-23 ), August 8, 2018 is at 25.42% of entire CLTL stock history.
- It means that there are at least 1144 CLTL trading days after August 8, 2018.
- 2018-08-08 was 5 years 343 days OR 2168 days ago.
- August 8, 2018 was Wednesday of 32nd week in 2018.
- 2018-08-08 was 152nd trading day in 2018 ⬤ 6th trading day in 2018 August.
CLTL Dividends
- Our database shows that August 8, 2018 was NOT involved in CLTL dividends.
-
Dividends for CLTL stock was paid 30 times:
- 1 times before August 8, 2018
- 29 times after August 8, 2018
- The last ex-dividend date of CLTL was on 2021-01-19 (Yearly Yield: 0.10%)
In the table below, you can see previous and next ex-dividend dates of CLTL:
- Dividends before 2018-08-08 (1)
- Divdiends after 2018-08-08 (29)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.75 | 1.06 | 0 | 0.71 | ||||
| 2017-12-18 | 0.74700 | 1.06 | custom | 0 | - | - | - | 0.71 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.17 | 1.62 | 38.9 | 0.16 | ||||
| 2018-08-20 | 0.98700 | 1.39 | custom | 245 | - | - | - | 0.94 |
| 2018-09-24 | 0.18800 | 1.86 | monthly | 35 | - | - | - | 0.18 |
| 2018-10-22 | 0.15600 | 1.93 | monthly | 28 | - | - | - | 0.15 |
| 2018-11-19 | 0.16900 | 2.09 | monthly | 28 | - | - | - | 0.16 |
| 2018-12-24 | 0.28200 | 2.79 | monthly | 35 | - | - | - | 0.27 |
| 2019-01-22 | 0.20400 | 2.44 | monthly | 29 | - | - | - | 0.19 |
| 2019-02-19 | 0.19400 | 2.40 | monthly | 28 | 2019-02-20 | 2019-02-28 | 2019-01-17 | 0.18 |
| 2019-03-18 | 0.21100 | 2.71 | monthly | 27 | 2019-03-19 | 2019-03-29 | 2019-03-15 | 0.20 |
| 2019-04-22 | 0.20600 | 2.04 | monthly | 35 | 2019-04-23 | 2019-04-30 | 2019-01-17 | 0.20 |
| 2019-05-20 | 0.22000 | 2.72 | monthly | 28 | - | - | - | 0.21 |
| 2019-06-24 | 0.20700 | 2.05 | monthly | 35 | 2019-06-25 | 2019-06-28 | 2019-01-17 | 0.20 |
| 2019-07-22 | 0.21000 | 2.59 | monthly | 28 | - | - | - | 0.20 |
| 2019-08-19 | 0.18600 | 2.30 | monthly | 28 | 2019-08-20 | 2019-08-30 | 2019-01-17 | 0.18 |
| 2019-09-23 | 0.18600 | 1.84 | monthly | 35 | 2019-09-24 | 2019-09-30 | 2019-01-17 | 0.18 |
| 2019-10-21 | 0.18800 | 2.32 | monthly | 28 | 2019-10-22 | 2019-10-31 | 2019-01-17 | 0.18 |
| 2019-11-18 | 0.17300 | 2.14 | monthly | 28 | 2019-11-19 | 2019-11-29 | 2019-01-17 | 0.16 |
| 2019-12-23 | 0.18100 | 1.79 | monthly | 35 | 2019-12-24 | 2019-12-31 | 2019-01-17 | 0.17 |
| 2020-01-21 | 0.16000 | 1.91 | monthly | 29 | - | - | - | 0.15 |
| 2020-02-24 | 0.14400 | 1.46 | monthly | 34 | - | - | - | 0.14 |
| 2020-03-23 | 0.13700 | 1.68 | monthly | 28 | 2020-03-24 | 2020-03-31 | 2020-01-24 | 0.13 |
| 2020-04-20 | 0.11200 | 1.38 | monthly | 28 | - | - | - | 0.11 |
| 2020-05-18 | 0.07900 | 0.97 | monthly | 28 | - | - | - | 0.07 |
| 2020-06-22 | 0.05000 | 0.49 | monthly | 35 | 2020-06-23 | 2020-06-30 | 2020-01-24 | 0.05 |
| 2020-07-20 | 0.03900 | 0.48 | monthly | 28 | 2020-07-21 | 2020-07-31 | 2020-01-24 | 0.04 |
| 2020-08-24 | 0.01200 | 0.12 | monthly | 35 | 2020-08-25 | 2020-08-31 | 2020-01-24 | 0.01 |
| 2020-10-19 | 0.02500 | 0.15 | custom | 56 | 2020-10-20 | 2020-10-30 | 2020-01-24 | 0.02 |
| 2020-11-23 | 0.01200 | 0.12 | monthly | 35 | - | - | - | 0.01 |
| 2020-12-21 | 0.05000 | 0.62 | monthly | 28 | - | - | - | 0.05 |
| 2021-01-19 | 0.00800 | 0.10 | monthly | 29 | - | - | - | 0.01 |
CLTL stock splits
We have no data that CLTL has any stock splits in it's entire history.
CLTL Price Ranges
This section shows the current CLTL stock close price (106.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLTL
This section shows lows and highs of CLTL stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 105.57
| 105.25
| 105.37
| 105.31
| -0.06 | 0.19 | -0.11 |
| 2023 January | 20 | 105.61
| 105.28
| 105.37
| 105.37
| 0.00 | 0.23 | -0.09 |
| 2022 December | 20 | 105.62
| 105.22
| 105.38
| 105.34
| -0.04 | 0.23 | -0.15 |
| 2022 November | 21 | 105.50
| 104.81
| 105.27
| 105.33
| 0.06 | 0.22 | -0.44 |
| 2022 October | 21 | 105.47
| 105.23
| 105.38
| 105.27
| -0.10 | 0.09 | -0.14 |
| 2022 September | 21 | 105.56
| 105.27
| 105.52
| 105.38
| -0.13 | 0.04 | -0.24 |
| 2022 August | 23 | 105.62
| 105.46
| 105.50
| 105.51
| 0.01 | 0.11 | -0.04 |
| 2022 July | 20 | 105.62
| 105.42
| 105.56
| 105.51
| -0.05 | 0.06 | -0.13 |
| 2022 June | 21 | 105.60
| 105.51
| 105.57
| 105.60
| 0.03 | 0.03 | -0.06 |
| 2022 May | 21 | 105.60
| 105.53
| 105.57
| 105.58
| 0.01 | 0.03 | -0.04 |
| 2022 April | 21 | 105.56
| 105.52
| 105.55
| 105.56
| 0.01 | 0.01 | -0.03 |
| 2022 March | 23 | 105.59
| 105.53
| 105.58
| 105.55
| -0.03 | 0.01 | -0.05 |
| 2022 February | 20 | 105.59
| 105.49
| 105.57
| 105.54
| -0.03 | 0.02 | -0.08 |
| 2022 January | 20 | 105.63
| 105.56
| 105.62
| 105.57
| -0.05 | 0.01 | -0.06 |
| 2021 December | 22 | 105.66
| 105.61
| 105.65
| 105.63
| -0.02 | 0.01 | -0.04 |
| 2021 November | 21 | 105.68
| 105.64
| 105.65
| 105.66
| 0.01 | 0.03 | -0.01 |
| 2021 October | 21 | 105.69
| 105.64
| 105.66
| 105.67
| 0.01 | 0.03 | -0.02 |
| 2021 September | 21 | 105.69
| 105.65
| 105.68
| 105.66
| -0.02 | 0.01 | -0.03 |
| 2021 August | 22 | 105.69
| 105.66
| 105.68
| 105.67
| -0.01 | 0.01 | -0.02 |
| 2021 July | 21 | 105.68
| 105.65
| 105.68
| 105.67
| -0.01 | 0.00 | -0.03 |
| 2021 June | 22 | 105.70
| 105.67
| 105.68
| 105.67
| -0.01 | 0.02 | -0.01 |
| 2021 May | 20 | 105.71
| 105.67
| 105.69
| 105.68
| -0.01 | 0.02 | -0.02 |
| 2021 April | 21 | 105.70
| 105.68
| 105.69
| 105.68
| -0.01 | 0.01 | -0.01 |
| 2021 March | 23 | 105.70
| 105.67
| 105.68
| 105.68
| 0.00 | 0.02 | -0.01 |
| 2021 February | 19 | 105.71
| 105.66
| 105.67
| 105.68
| 0.01 | 0.04 | -0.01 |
| 2021 January | 19 | 105.71
| 105.66
| 105.67
| 105.67
| 0.00 | 0.04 | -0.01 |
| 2020 December | 22 | 105.75
| 105.66
| 105.73
| 105.67
| -0.06 | 0.02 | -0.07 |
| 2020 November | 20 | 105.75
| 105.71
| 105.75
| 105.72
| -0.03 | 0.00 | -0.04 |
| 2020 October | 22 | 105.77
| 105.72
| 105.76
| 105.72
| -0.04 | 0.01 | -0.04 |
| 2020 September | 21 | 105.81
| 105.72
| 105.81
| 105.73
| -0.08 | 0.00 | -0.09 |
| 2020 August | 21 | 105.82
| 105.76
| 105.78
| 105.79
| 0.01 | 0.04 | -0.02 |
| 2020 July | 22 | 105.84
| 105.77
| 105.82
| 105.78
| -0.04 | 0.02 | -0.05 |
| 2020 June | 22 | 106.00
| 105.62
| 105.81
| 105.80
| -0.01 | 0.18 | -0.18 |
| 2020 May | 20 | 106.49
| 105.73
| 105.98
| 105.93
| -0.05 | 0.48 | -0.24 |
| 2020 April | 21 | 109.26
| 105.82
| 105.86
| 105.98
| 0.11 | 3.21 | -0.04 |
| 2020 March | 22 | 107.72
| 105.68
| 105.73
| 106.19
| 0.44 | 1.88 | -0.05 |
| 2020 February | 19 | 105.68
| 105.52
| 105.55
| 105.67
| 0.11 | 0.12 | -0.03 |
| 2020 January | 21 | 105.67
| 105.50
| 105.58
| 105.58
| 0.00 | 0.09 | -0.08 |
| 2019 December | 21 | 105.71
| 105.52
| 105.60
| 105.54
| -0.06 | 0.10 | -0.08 |
| 2019 November | 20 | 105.73
| 105.52
| 105.66
| 105.61
| -0.05 | 0.07 | -0.13 |
| 2019 October | 23 | 105.79
| 105.56
| 105.57
| 105.66
| 0.09 | 0.21 | -0.01 |
| 2019 September | 20 | 105.73
| 105.52
| 105.65
| 105.57
| -0.08 | 0.08 | -0.12 |
| 2019 August | 22 | 105.76
| 105.55
| 105.59
| 105.61
| 0.02 | 0.16 | -0.04 |
| 2019 July | 22 | 105.75
| 105.51
| 105.60
| 105.57
| -0.03 | 0.14 | -0.09 |
| 2019 June | 20 | 105.79
| 105.54
| 105.54
| 105.60
| 0.06 | 0.24 | 0.00 |
| 2019 May | 22 | 105.65
| 105.43
| 105.53
| 105.54
| 0.01 | 0.11 | -0.09 |
| 2019 April | 21 | 105.67
| 105.37
| 105.55
| 105.50
| -0.05 | 0.11 | -0.17 |
| 2019 March | 21 | 105.65
| 105.38
| 105.54
| 105.49
| -0.05 | 0.10 | -0.15 |
| 2019 February | 19 | 105.63
| 105.40
| 105.59
| 105.54
| -0.05 | 0.04 | -0.18 |
| 2019 January | 21 | 105.63
| 105.39
| 105.44
| 105.50
| 0.06 | 0.18 | -0.05 |
| 2018 December | 19 | 109.67
| 105.38
| 105.52
| 105.44
| -0.08 | 3.93 | -0.13 |
| 2018 November | 21 | 105.62
| 105.43
| 105.47
| 105.54
| 0.07 | 0.14 | -0.04 |
| 2018 October | 23 | 105.57
| 105.41
| 105.41
| 105.48
| 0.07 | 0.15 | 0.00 |
| 2018 September | 19 | 105.62
| 105.46
| 105.55
| 105.46
| -0.09 | 0.07 | -0.09 |
| 2018 August | 23 | 106.48
| 105.39
| 106.30
| 105.55
| -0.71 | 0.17 | -0.86 |
| 2018 July | 21 | 106.34
| 106.10
| 106.10
| 106.30
| 0.19 | 0.23 | 0.00 |
| 2018 June | 21 | 106.12
| 105.89
| 105.89
| 106.11
| 0.21 | 0.22 | 0.00 |
| 2018 May | 22 | 105.91
| 105.78
| 105.78
| 105.89
| 0.10 | 0.12 | 0.00 |
| 2018 April | 21 | 105.81
| 105.65
| 105.69
| 105.78
| 0.09 | 0.11 | -0.04 |
| 2018 March | 21 | 105.70
| 105.54
| 105.54
| 105.68
| 0.13 | 0.15 | 0.00 |
| 2018 February | 19 | 105.54
| 105.34
| 105.46
| 105.54
| 0.08 | 0.08 | -0.11 |
| 2018 January | 21 | 105.49
| 105.31
| 105.36
| 105.49
| 0.12 | 0.12 | -0.05 |
| 2017 December | 20 | 106.03
| 105.27
| 106.03
| 105.29
| -0.70 | 0.00 | -0.72 |
| 2017 November | 21 | 106.03
| 105.92
| 105.95
| 106.03
| 0.08 | 0.08 | -0.03 |
| 2017 October | 22 | 105.99
| 105.88
| 105.88
| 105.99
| 0.10 | 0.10 | 0.00 |
| 2017 September | 20 | 105.90
| 105.82
| 105.82
| 105.88
| 0.06 | 0.08 | 0.00 |
| 2017 August | 23 | 105.82
| 105.71
| 105.71
| 105.82
| 0.10 | 0.10 | 0.00 |
| 2017 July | 20 | 105.71
| 105.61
| 105.68
| 105.70
| 0.02 | 0.03 | -0.07 |
| 2017 June | 22 | 105.53
| 105.53
| 105.53
| 105.53
| 0.00 | 0.00 | 0.00 |
| 2017 May | 22 | 105.54
| 105.41
| 105.41
| 105.53
| 0.11 | 0.12 | 0.00 |
| 2017 April | 19 | 105.41
| 105.41
| 105.41
| 105.41
| 0.00 | 0.00 | 0.00 |
| 2017 March | 23 | 105.41
| 105.41
| 105.41
| 105.41
| 0.00 | 0.00 | 0.00 |
| 2017 February | 19 | 105.41
| 105.38
| 105.38
| 105.41
| 0.03 | 0.03 | 0.00 |
| 2017 January | 7 | 105.38
| 105.38
| 105.38
| 105.38
| 0.00 | 0.00 | 0.00 |
CLTL best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-08-14 | 0.08 |
| 2 | 2018-08-06 | 0.08 |
| 3 | 2018-08-30 | 0.08 |
| 4 | 2018-08-21 | 0.07 |
| 5 | 2018-08-23 | 0.06 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-07-26 | 0.11 |
| 2 | 2018-12-06 | 0.11 |
| 3 | 2018-06-04 | 0.10 |
| 4 | 2018-03-27 | 0.09 |
| 5 | 2018-08-30 | 0.08 |
| 6 | 2018-03-20 | 0.08 |
| 7 | 2018-07-03 | 0.08 |
| 8 | 2018-08-14 | 0.08 |
| 9 | 2018-08-06 | 0.08 |
| 10 | 2018-01-04 | 0.07 |
| 11 | 2018-10-26 | 0.07 |
| 12 | 2018-08-21 | 0.07 |
| 13 | 2018-04-27 | 0.06 |
| 14 | 2018-08-23 | 0.06 |
| 15 | 2018-04-03 | 0.06 |
| 16 | 2018-02-02 | 0.06 |
| 17 | 2018-09-07 | 0.06 |
| 18 | 2018-10-01 | 0.06 |
| 19 | 2018-08-02 | 0.06 |
| 20 | 2018-08-03 | 0.05 |
| 21 | 2018-04-18 | 0.05 |
| 22 | 2018-12-12 | 0.05 |
| 23 | 2018-06-07 | 0.05 |
| 24 | 2018-05-11 | 0.05 |
| 25 | 2018-02-20 | 0.05 |
| 26 | 2018-01-26 | 0.05 |
| 27 | 2018-12-14 | 0.05 |
| 28 | 2018-12-26 | 0.04 |
| 29 | 2018-11-09 | 0.04 |
| 30 | 2018-09-05 | 0.04 |
| 31 | 2018-11-01 | 0.04 |
| 32 | 2018-08-16 | 0.04 |
| 33 | 2018-05-16 | 0.04 |
| 34 | 2018-06-19 | 0.03 |
| 35 | 2018-08-15 | 0.03 |
| 36 | 2018-01-25 | 0.03 |
| 37 | 2018-02-06 | 0.03 |
| 38 | 2018-02-15 | 0.03 |
| 39 | 2018-03-02 | 0.03 |
| 40 | 2018-12-07 | 0.03 |
| 41 | 2018-07-23 | 0.03 |
| 42 | 2018-11-21 | 0.03 |
| 43 | 2018-10-18 | 0.03 |
| 44 | 2018-10-11 | 0.03 |
| 45 | 2018-07-17 | 0.02 |
| 46 | 2018-05-18 | 0.02 |
| 47 | 2018-07-09 | 0.02 |
| 48 | 2018-08-08 | 0.02 |
| 49 | 2018-12-13 | 0.02 |
| 50 | 2018-07-05 | 0.02 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-08-17 | -0.94 |
| 2 | 2018-08-22 | -0.04 |
| 3 | 2018-08-01 | -0.03 |
| 4 | 2018-08-10 | -0.03 |
| 5 | 2018-08-20 | -0.03 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-08-17 | -0.94 |
| 2 | 2018-12-21 | -0.25 |
| 3 | 2018-02-05 | -0.18 |
| 4 | 2018-11-16 | -0.17 |
| 5 | 2018-10-19 | -0.11 |
| 6 | 2018-09-26 | -0.10 |
| 7 | 2018-09-19 | -0.06 |
| 8 | 2018-07-30 | -0.05 |
| 9 | 2018-09-28 | -0.05 |
| 10 | 2018-08-22 | -0.04 |
| 11 | 2018-09-12 | -0.04 |
| 12 | 2018-09-14 | -0.04 |
| 13 | 2018-06-11 | -0.04 |
| 14 | 2018-12-27 | -0.04 |
| 15 | 2018-12-04 | -0.03 |
| 16 | 2018-12-10 | -0.03 |
| 17 | 2018-02-13 | -0.03 |
| 18 | 2018-08-20 | -0.03 |
| 19 | 2018-01-17 | -0.03 |
| 20 | 2018-01-31 | -0.03 |
| 21 | 2018-08-10 | -0.03 |
| 22 | 2018-01-24 | -0.03 |
| 23 | 2018-08-01 | -0.03 |
| 24 | 2018-10-16 | -0.02 |
| 25 | 2018-10-29 | -0.02 |
| 26 | 2018-10-12 | -0.02 |
| 27 | 2018-10-05 | -0.02 |
| 28 | 2018-11-30 | -0.02 |
| 29 | 2018-12-19 | -0.02 |
| 30 | 2018-03-28 | -0.02 |
| 31 | 2018-01-23 | -0.02 |
| 32 | 2018-03-21 | -0.02 |
| 33 | 2018-08-13 | -0.02 |
| 34 | 2018-03-13 | -0.02 |
| 35 | 2018-11-05 | -0.02 |
| 36 | 2018-08-09 | -0.01 |
| 37 | 2018-11-19 | -0.01 |
| 38 | 2018-12-11 | -0.01 |
| 39 | 2018-07-06 | -0.01 |
| 40 | 2018-06-29 | -0.01 |
| 41 | 2018-06-28 | -0.01 |
| 42 | 2018-02-08 | -0.01 |
| 43 | 2018-09-04 | -0.01 |
| 44 | 2018-06-06 | -0.01 |
| 45 | 2018-06-05 | -0.01 |
| 46 | 2018-12-17 | -0.01 |
| 47 | 2018-11-14 | -0.01 |
| 48 | 2018-02-01 | -0.01 |
| 49 | 2018-03-15 | -0.01 |
| 50 | 2018-11-02 | -0.01 |
No data to display.
CLTL best and worst intraday sessions
This section shows best and worst intraday sessions of CLTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-08-10 | 0.05 |
| 2 | 2018-08-22 | 0.04 |
| 3 | 2018-08-02 | 0.03 |
| 4 | 2018-08-13 | 0.03 |
| 5 | 2018-08-28 | 0.03 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-02-06 | 0.11 |
| 2 | 2018-09-13 | 0.09 |
| 3 | 2018-01-24 | 0.07 |
| 4 | 2018-09-20 | 0.06 |
| 5 | 2018-08-10 | 0.05 |
| 6 | 2018-12-19 | 0.05 |
| 7 | 2018-11-27 | 0.04 |
| 8 | 2018-08-22 | 0.04 |
| 9 | 2018-11-16 | 0.04 |
| 10 | 2018-12-27 | 0.04 |
| 11 | 2018-12-28 | 0.04 |
| 12 | 2018-08-28 | 0.03 |
| 13 | 2018-10-03 | 0.03 |
| 14 | 2018-08-02 | 0.03 |
| 15 | 2018-11-05 | 0.03 |
| 16 | 2018-01-18 | 0.03 |
| 17 | 2018-11-30 | 0.03 |
| 18 | 2018-11-12 | 0.03 |
| 19 | 2018-11-19 | 0.03 |
| 20 | 2018-08-13 | 0.03 |
| 21 | 2018-12-21 | 0.03 |
| 22 | 2018-07-19 | 0.02 |
| 23 | 2018-02-01 | 0.02 |
| 24 | 2018-09-07 | 0.02 |
| 25 | 2018-06-12 | 0.02 |
| 26 | 2018-03-16 | 0.02 |
| 27 | 2018-12-20 | 0.02 |
| 28 | 2018-12-11 | 0.02 |
| 29 | 2018-12-03 | 0.02 |
| 30 | 2018-08-17 | 0.02 |
| 31 | 2018-07-09 | 0.01 |
| 32 | 2018-05-09 | 0.01 |
| 33 | 2018-11-23 | 0.01 |
| 34 | 2018-10-10 | 0.01 |
| 35 | 2018-10-22 | 0.01 |
| 36 | 2018-04-04 | 0.01 |
| 37 | 2018-11-02 | 0.01 |
| 38 | 2018-03-20 | 0.01 |
| 39 | 2018-09-14 | 0.01 |
| 40 | 2018-01-10 | 0.01 |
| 41 | 2018-04-09 | 0.01 |
| 42 | 2018-05-04 | 0.01 |
| 43 | 2018-12-07 | 0.01 |
| 44 | 2018-06-13 | 0.01 |
| 45 | 2018-06-21 | 0.01 |
| 46 | 2018-11-14 | 0.01 |
| 47 | 2018-07-31 | 0.01 |
| 48 | 2018-07-27 | 0.01 |
| 49 | 2018-11-20 | 0.01 |
| 50 | 2018-04-05 | 0.01 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-08-03 | -0.09 |
| 2 | 2018-08-24 | -0.07 |
| 3 | 2018-08-07 | -0.06 |
| 4 | 2018-08-21 | -0.06 |
| 5 | 2018-08-15 | -0.04 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-06 | -0.09 |
| 2 | 2018-08-03 | -0.09 |
| 3 | 2018-08-24 | -0.07 |
| 4 | 2018-07-24 | -0.07 |
| 5 | 2018-09-06 | -0.07 |
| 6 | 2018-08-21 | -0.06 |
| 7 | 2018-08-07 | -0.06 |
| 8 | 2018-11-21 | -0.05 |
| 9 | 2018-01-02 | -0.05 |
| 10 | 2018-08-15 | -0.04 |
| 11 | 2018-04-02 | -0.04 |
| 12 | 2018-09-10 | -0.04 |
| 13 | 2018-12-14 | -0.03 |
| 14 | 2018-04-25 | -0.03 |
| 15 | 2018-08-09 | -0.03 |
| 16 | 2018-05-14 | -0.03 |
| 17 | 2018-07-10 | -0.03 |
| 18 | 2018-04-30 | -0.03 |
| 19 | 2018-04-18 | -0.03 |
| 20 | 2018-07-18 | -0.03 |
| 21 | 2018-11-26 | -0.02 |
| 22 | 2018-03-19 | -0.02 |
| 23 | 2018-08-31 | -0.02 |
| 24 | 2018-08-30 | -0.02 |
| 25 | 2018-10-24 | -0.02 |
| 26 | 2018-01-22 | -0.02 |
| 27 | 2018-12-13 | -0.02 |
| 28 | 2018-11-07 | -0.02 |
| 29 | 2018-01-26 | -0.02 |
| 30 | 2018-12-24 | -0.02 |
| 31 | 2018-12-31 | -0.02 |
| 32 | 2018-12-26 | -0.02 |
| 33 | 2018-05-21 | -0.02 |
| 34 | 2018-12-12 | -0.01 |
| 35 | 2018-09-05 | -0.01 |
| 36 | 2018-01-25 | -0.01 |
| 37 | 2018-10-17 | -0.01 |
| 38 | 2018-11-29 | -0.01 |
| 39 | 2018-05-07 | -0.01 |
| 40 | 2018-11-01 | -0.01 |
| 41 | 2018-07-13 | -0.01 |
| 42 | 2018-12-17 | -0.01 |
| 43 | 2018-09-27 | -0.01 |
| 44 | 2018-03-21 | -0.01 |
| 45 | 2018-06-22 | -0.01 |
| 46 | 2018-07-05 | -0.01 |
| 47 | 2018-12-10 | -0.01 |
| 48 | 2018-04-05 | 0.01 |
| 49 | 2018-07-09 | 0.01 |
| 50 | 2018-11-23 | 0.01 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:47
