CLTL stock analysis of January 10, 2018

PowerShares Treasury Collateral Portfolio

CLTL IPO: 2017-01-23
105.31 (+1.00%)
4.93B market cap
1,534 trading days in total
CLTL Latest trading day: 2023-02-23

NYSE Arca

105.39 close price

245 trading day

Previous trading day
2018-01-09

CLTL stock Buy and Hold Potential More info

INVESTMENT at 2018-01-10 open

CLTL open price was $105.38

1,000.00

Click to edit

HOLDING TIME

1289 trading days

5 years 45 days

TODAY'S WORTH — including dividends (29)

As of 2023-02-23 close price ($105.31)

1,046.56

Click to edit

ROI: +4.66% (1.05x) – ANNU: +0.89% (1.01x)

January 10th, 2018 in CLTL timeline More insights

245th

trading day out of 1534

in entire CLTL history

15.97%

Progress:
245 1534

1289

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2378

days ago

6 years 188 days

Wednesday

2nd week in 2018

7th

trading day in 2018

7th

in 2018 January

CLTL Dividends by January 10, 2018More information

Previous ex-div 2017-12-18

Per share: 0.75

Frequency: custom

Yield: 0.71%

1.06%

Yearly yield

2018-01-10
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 29

Next ex-div 2018-08-20

Per share: 0.99

Frequency: custom

Days gap: 245

Yield: 0.94%

1.39%

Yearly yield

CLTL Stock Splits by January 10, 2018

We don't have any infomation about CLTL stock splits.
It seems that CLTL has not have any stock splits in it's entire history.

CLTL Stock Price Ranges on January 10, 2018More insights

100%

Price range 5D

Time period:
2018-01-04 to 2018-01-10

CLTL close price: 105.39

Min: 105.31 Max: 105.39

+0%

Uptrend potential 5D

If you buy at CLTL close price of 105.39 and sell it when it reaches previous max of 105.39

Time period:
2018-01-04 to 2018-01-10

-0.08%

Downtrend potential 5D

If you buy at CLTL close price of 105.39 and sell it when it reaches previous min of 105.31

Time period:
2018-01-04 to 2018-01-10

16%

Price range 1M

Time period:
2017-12-11 to 2018-01-10

CLTL close price: 105.39

Min: 105.27 Max: 106.03

+0.61%

Uptrend potential 1M

If you buy at CLTL close price of 105.39 and sell it when it reaches previous max of 106.03

Time period:
2017-12-11 to 2018-01-10

-0.11%

Downtrend potential 1M

If you buy at CLTL close price of 105.39 and sell it when it reaches previous min of 105.27

Time period:
2017-12-11 to 2018-01-10

16%

Price range 3M

Time period:
2017-10-10 to 2018-01-10

CLTL close price: 105.39

Min: 105.27 Max: 106.03

+0.61%

Uptrend potential 3M

If you buy at CLTL close price of 105.39 and sell it when it reaches previous max of 106.03

Time period:
2017-10-10 to 2018-01-10

-0.11%

Downtrend potential 3M

If you buy at CLTL close price of 105.39 and sell it when it reaches previous min of 105.27

Time period:
2017-10-10 to 2018-01-10

16%

Price range 6M

Time period:
2017-07-10 to 2018-01-10

CLTL close price: 105.39

Min: 105.27 Max: 106.03

+0.61%

Uptrend potential 6M

If you buy at CLTL close price of 105.39 and sell it when it reaches previous max of 106.03

Time period:
2017-07-10 to 2018-01-10

-0.11%

Downtrend potential 6M

If you buy at CLTL close price of 105.39 and sell it when it reaches previous min of 105.27

Time period:
2017-07-10 to 2018-01-10

Important dates of CLTL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2018-01-11

Pre-market

2018-01-09 close ⇢ 2018-01-10 open

0.00%

2018-01-09 closed at 105.38
2018-01-10 opened at 105.38

Intraday

+0.01%

#5 worst intraday of 2018 January
#3 best intraday of 2018 January
#40 best intraday of 2018

opened at 105.38 ⇢ closed at 105.39
highest at 105.39 ⇢
+0.01%
lowest at 105.38 ⇢
0.00%
close-to-close ⇢
+0.01%

Post-market

2018-01-10 close ⇢ 2018-01-11 open

+0.01%

#5 worst post-market of 2018 January

2018-01-10 closed at 105.39
2018-01-11 opened at 105.40

CLTL investment calculator

This calculator shows the potential of CLTL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CLTL

Date start:

2018-01-10 open

Date end:

2023-02-23 close

Duration:

5 years 45 days

Trading days:

1,289

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-01-10 open

1,000.00

Shares bought: 9.49

Stock price: 105.38

SELL

Value on 2023-02-23 close

1,046.56

Dividends (29)

4.51%

+47.22

Stock growth

95.49%

-0.66

NET: +46.56

Total ROI: +4.66% (1.05x)

Annualised: +0.89% (1.01x)

Dividends ROI: +4.72% (1.05x)

Dividend Yield: +0.90% (1.01x)

Stock price: 105.31

Duration: 5 years 45 days

Trading days: 1,289

SELL

Value on 2023-02-23 close

999.34

NET: -0.66

ROI: -0.07% (1.00x)

Annualised: -0.01% (1.00x)

Stock price: 105.31

Duration: 5 years 45 days

Trading days: 1,289

Click here to calculate the HIGHEST and LOWEST values of your investment.

CLTL stock timeline

January 10, 2018 was 245th CLTL trading day out of 1534.
- If we count from the first CLTL trading day ( 2017-01-23 ) to the last one ( 2023-02-23 ), January 10, 2018 is at 15.97% of entire CLTL stock history.
- It means that there are at least 1289 CLTL trading days after January 10, 2018.
2018-01-10 was 6 years 188 days OR 2378 days ago.
January 10, 2018 was Wednesday of 2nd week in 2018.
2018-01-10 was 7th trading day in 2018 ⬤ 7th trading day in 2018 January.

CLTL Dividends

Our database shows that January 10, 2018 was NOT involved in CLTL dividends.
Dividends for CLTL stock was paid 30 times:
- 1 times before January 10, 2018
- 29 times after January 10, 2018
The last ex-dividend date of CLTL was on 2021-01-19 (Yearly Yield: 0.10%)

In the table below, you can see previous and next ex-dividend dates of CLTL:

Dividends before 2018-01-10 (1)
Divdiends after 2018-01-10 (29)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.75	1.06		0				0.71
2017-12-18	0.74700	1.06	custom	0	-	-	-	0.71

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	1.62		38.9				0.16
2018-08-20	0.98700	1.39	custom	245	-	-	-	0.94
2018-09-24	0.18800	1.86	monthly	35	-	-	-	0.18
2018-10-22	0.15600	1.93	monthly	28	-	-	-	0.15
2018-11-19	0.16900	2.09	monthly	28	-	-	-	0.16
2018-12-24	0.28200	2.79	monthly	35	-	-	-	0.27
2019-01-22	0.20400	2.44	monthly	29	-	-	-	0.19
2019-02-19	0.19400	2.40	monthly	28	2019-02-20	2019-02-28	2019-01-17	0.18
2019-03-18	0.21100	2.71	monthly	27	2019-03-19	2019-03-29	2019-03-15	0.20
2019-04-22	0.20600	2.04	monthly	35	2019-04-23	2019-04-30	2019-01-17	0.20
2019-05-20	0.22000	2.72	monthly	28	-	-	-	0.21
2019-06-24	0.20700	2.05	monthly	35	2019-06-25	2019-06-28	2019-01-17	0.20
2019-07-22	0.21000	2.59	monthly	28	-	-	-	0.20
2019-08-19	0.18600	2.30	monthly	28	2019-08-20	2019-08-30	2019-01-17	0.18
2019-09-23	0.18600	1.84	monthly	35	2019-09-24	2019-09-30	2019-01-17	0.18
2019-10-21	0.18800	2.32	monthly	28	2019-10-22	2019-10-31	2019-01-17	0.18
2019-11-18	0.17300	2.14	monthly	28	2019-11-19	2019-11-29	2019-01-17	0.16
2019-12-23	0.18100	1.79	monthly	35	2019-12-24	2019-12-31	2019-01-17	0.17
2020-01-21	0.16000	1.91	monthly	29	-	-	-	0.15
2020-02-24	0.14400	1.46	monthly	34	-	-	-	0.14
2020-03-23	0.13700	1.68	monthly	28	2020-03-24	2020-03-31	2020-01-24	0.13
2020-04-20	0.11200	1.38	monthly	28	-	-	-	0.11
2020-05-18	0.07900	0.97	monthly	28	-	-	-	0.07
2020-06-22	0.05000	0.49	monthly	35	2020-06-23	2020-06-30	2020-01-24	0.05
2020-07-20	0.03900	0.48	monthly	28	2020-07-21	2020-07-31	2020-01-24	0.04
2020-08-24	0.01200	0.12	monthly	35	2020-08-25	2020-08-31	2020-01-24	0.01
2020-10-19	0.02500	0.15	custom	56	2020-10-20	2020-10-30	2020-01-24	0.02
2020-11-23	0.01200	0.12	monthly	35	-	-	-	0.01
2020-12-21	0.05000	0.62	monthly	28	-	-	-	0.05
2021-01-19	0.00800	0.10	monthly	29	-	-	-	0.01

CLTL stock splits

We have no data that CLTL has any stock splits in it's entire history.

CLTL Price Ranges

This section shows the current CLTL stock close price (105.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-01-04 ⇢ 2018-01-10

Lowest value

105.31

2018-01-04

Highest value

105.39

2018-01-10

-0.08%

5 Days
Downtrend potential

If you buy CLTL stock at current close price of 105.39 and sell it when it reaches 5 Days lowest value of 105.31, your loss would be -0.08%

100%

5 Days
Current progress

The current CLTL stock close price of 105.39 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy CLTL stock at current close price of 105.39 and sell it when it reaches 5 Days highest value of 105.39, your profit would be +0%

Current value

105.39

2018-01-10

1 Month

21 trading days

2017-12-11 ⇢ 2018-01-10

Lowest value

105.27

2017-12-18

Highest value

106.03

2017-12-11

-0.11%

1 Month
Downtrend potential

If you buy CLTL stock at current close price of 105.39 and sell it when it reaches 1 Month lowest value of 105.27, your loss would be -0.11%

15.79%

1 Month
Current progress

The current CLTL stock close price of 105.39 is at 15.79% of 1 Month range

+0.61%

1 Month
Uptrend potential

If you buy CLTL stock at current close price of 105.39 and sell it when it reaches 1 Month highest value of 106.03, your profit would be +0.61%

Current value

105.39

2018-01-10

3 Months

64 trading days

2017-10-10 ⇢ 2018-01-10

Lowest value

105.27

2017-12-18

Highest value

106.03

2017-11-13

-0.11%

3 Months
Downtrend potential

If you buy CLTL stock at current close price of 105.39 and sell it when it reaches 3 Months lowest value of 105.27, your loss would be -0.11%

15.79%

3 Months
Current progress

The current CLTL stock close price of 105.39 is at 15.79% of 3 Months range

+0.61%

3 Months
Uptrend potential

If you buy CLTL stock at current close price of 105.39 and sell it when it reaches 3 Months highest value of 106.03, your profit would be +0.61%

Current value

105.39

2018-01-10

6 Months

129 trading days

2017-07-10 ⇢ 2018-01-10

Lowest value

105.27

2017-12-18

Highest value

106.03

2017-11-13

-0.11%

6 Months
Downtrend potential

If you buy CLTL stock at current close price of 105.39 and sell it when it reaches 6 Months lowest value of 105.27, your loss would be -0.11%

15.79%

6 Months
Current progress

The current CLTL stock close price of 105.39 is at 15.79% of 6 Months range

+0.61%

6 Months
Uptrend potential

If you buy CLTL stock at current close price of 105.39 and sell it when it reaches 6 Months highest value of 106.03, your profit would be +0.61%

Current value

105.39

2018-01-10

Monthly Highs and Lows of CLTL

This section shows lows and highs of CLTL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	105.57 2023-02-17	105.25 2023-02-21	105.37 2023-02-01	105.31 2023-02-23	-0.06	0.19	-0.11
2023 January	20	105.61 2023-01-20	105.28 2023-01-23	105.37 2023-01-03	105.37 2023-01-31	0.00	0.23	-0.09
2022 December	20	105.62 2022-12-16	105.22 2022-12-19	105.38 2022-12-01	105.34 2022-12-30	-0.04	0.23	-0.15
2022 November	21	105.50 2022-11-18	104.81 2022-11-11	105.27 2022-11-01	105.33 2022-11-30	0.06	0.22	-0.44
2022 October	21	105.47 2022-10-21	105.23 2022-10-26	105.38 2022-10-03	105.27 2022-10-31	-0.10	0.09	-0.14
2022 September	21	105.56 2022-09-09	105.27 2022-09-20	105.52 2022-09-01	105.38 2022-09-30	-0.13	0.04	-0.24
2022 August	23	105.62 2022-08-19	105.46 2022-08-22	105.50 2022-08-01	105.51 2022-08-31	0.01	0.11	-0.04
2022 July	20	105.62 2022-07-07	105.42 2022-07-20	105.56 2022-07-01	105.51 2022-07-29	-0.05	0.06	-0.13
2022 June	21	105.60 2022-06-30	105.51 2022-06-15	105.57 2022-06-01	105.60 2022-06-30	0.03	0.03	-0.06
2022 May	21	105.60 2022-05-20	105.53 2022-05-04	105.57 2022-05-02	105.58 2022-05-31	0.01	0.03	-0.04
2022 April	21	105.56 2022-04-29	105.52 2022-04-20	105.55 2022-04-01	105.56 2022-04-29	0.01	0.01	-0.03
2022 March	23	105.59 2022-03-01	105.53 2022-03-28	105.58 2022-03-01	105.55 2022-03-31	-0.03	0.01	-0.05
2022 February	20	105.59 2022-02-03	105.49 2022-02-14	105.57 2022-02-01	105.54 2022-02-28	-0.03	0.02	-0.08
2022 January	20	105.63 2022-01-05	105.56 2022-01-31	105.62 2022-01-03	105.57 2022-01-31	-0.05	0.01	-0.06
2021 December	22	105.66 2021-12-17	105.61 2021-12-30	105.65 2021-12-01	105.63 2021-12-31	-0.02	0.01	-0.04
2021 November	21	105.68 2021-11-17	105.64 2021-11-26	105.65 2021-11-01	105.66 2021-11-30	0.01	0.03	-0.01
2021 October	21	105.69 2021-10-07	105.64 2021-10-25	105.66 2021-10-01	105.67 2021-10-29	0.01	0.03	-0.02
2021 September	21	105.69 2021-09-09	105.65 2021-09-30	105.68 2021-09-01	105.66 2021-09-30	-0.02	0.01	-0.03
2021 August	22	105.69 2021-08-31	105.66 2021-08-16	105.68 2021-08-02	105.67 2021-08-31	-0.01	0.01	-0.02
2021 July	21	105.68 2021-07-30	105.65 2021-07-06	105.68 2021-07-01	105.67 2021-07-30	-0.01	0.00	-0.03
2021 June	22	105.70 2021-06-01	105.67 2021-06-30	105.68 2021-06-01	105.67 2021-06-30	-0.01	0.02	-0.01
2021 May	20	105.71 2021-05-03	105.67 2021-05-17	105.69 2021-05-03	105.68 2021-05-28	-0.01	0.02	-0.02
2021 April	21	105.70 2021-04-19	105.68 2021-04-30	105.69 2021-04-01	105.68 2021-04-30	-0.01	0.01	-0.01
2021 March	23	105.70 2021-03-30	105.67 2021-03-15	105.68 2021-03-01	105.68 2021-03-31	0.00	0.02	-0.01
2021 February	19	105.71 2021-02-19	105.66 2021-02-03	105.67 2021-02-01	105.68 2021-02-26	0.01	0.04	-0.01
2021 January	19	105.71 2021-01-13	105.66 2021-01-22	105.67 2021-01-04	105.67 2021-01-29	0.00	0.04	-0.01
2020 December	22	105.75 2020-12-17	105.66 2020-12-29	105.73 2020-12-01	105.67 2020-12-31	-0.06	0.02	-0.07
2020 November	20	105.75 2020-11-20	105.71 2020-11-11	105.75 2020-11-02	105.72 2020-11-30	-0.03	0.00	-0.04
2020 October	22	105.77 2020-10-16	105.72 2020-10-30	105.76 2020-10-01	105.72 2020-10-30	-0.04	0.01	-0.04
2020 September	21	105.81 2020-09-01	105.72 2020-09-21	105.81 2020-09-01	105.73 2020-09-30	-0.08	0.00	-0.09
2020 August	21	105.82 2020-08-21	105.76 2020-08-25	105.78 2020-08-03	105.79 2020-08-31	0.01	0.04	-0.02
2020 July	22	105.84 2020-07-17	105.77 2020-07-22	105.82 2020-07-01	105.78 2020-07-31	-0.04	0.02	-0.05
2020 June	22	106.00 2020-06-02	105.62 2020-06-03	105.81 2020-06-01	105.80 2020-06-30	-0.01	0.18	-0.18
2020 May	20	106.49 2020-05-11	105.73 2020-05-18	105.98 2020-05-01	105.93 2020-05-29	-0.05	0.48	-0.24
2020 April	21	109.26 2020-04-06	105.82 2020-04-01	105.86 2020-04-01	105.98 2020-04-30	0.11	3.21	-0.04
2020 March	22	107.72 2020-03-18	105.68 2020-03-02	105.73 2020-03-02	106.19 2020-03-31	0.44	1.88	-0.05
2020 February	19	105.68 2020-02-21	105.52 2020-02-24	105.55 2020-02-03	105.67 2020-02-28	0.11	0.12	-0.03
2020 January	21	105.67 2020-01-17	105.50 2020-01-22	105.58 2020-01-02	105.58 2020-01-31	0.00	0.09	-0.08
2019 December	21	105.71 2019-12-20	105.52 2019-12-24	105.60 2019-12-02	105.54 2019-12-31	-0.06	0.10	-0.08
2019 November	20	105.73 2019-11-11	105.52 2019-11-18	105.66 2019-11-01	105.61 2019-11-29	-0.05	0.07	-0.13
2019 October	23	105.79 2019-10-18	105.56 2019-10-01	105.57 2019-10-01	105.66 2019-10-31	0.09	0.21	-0.01
2019 September	20	105.73 2019-09-20	105.52 2019-09-24	105.65 2019-09-03	105.57 2019-09-30	-0.08	0.08	-0.12
2019 August	22	105.76 2019-08-16	105.55 2019-08-19	105.59 2019-08-01	105.61 2019-08-30	0.02	0.16	-0.04
2019 July	22	105.75 2019-07-19	105.51 2019-07-23	105.60 2019-07-01	105.57 2019-07-31	-0.03	0.14	-0.09
2019 June	20	105.79 2019-06-21	105.54 2019-06-03	105.54 2019-06-03	105.60 2019-06-28	0.06	0.24	0.00
2019 May	22	105.65 2019-05-17	105.43 2019-05-21	105.53 2019-05-01	105.54 2019-05-31	0.01	0.11	-0.09
2019 April	21	105.67 2019-04-18	105.37 2019-04-03	105.55 2019-04-01	105.50 2019-04-30	-0.05	0.11	-0.17
2019 March	21	105.65 2019-03-15	105.38 2019-03-18	105.54 2019-03-01	105.49 2019-03-29	-0.05	0.10	-0.15
2019 February	19	105.63 2019-02-15	105.40 2019-02-20	105.59 2019-02-01	105.54 2019-02-28	-0.05	0.04	-0.18
2019 January	21	105.63 2019-01-18	105.39 2019-01-23	105.44 2019-01-02	105.50 2019-01-31	0.06	0.18	-0.05
2018 December	19	109.67 2018-12-27	105.38 2018-12-26	105.52 2018-12-03	105.44 2018-12-31	-0.08	3.93	-0.13
2018 November	21	105.62 2018-11-16	105.43 2018-11-21	105.47 2018-11-01	105.54 2018-11-30	0.07	0.14	-0.04
2018 October	23	105.57 2018-10-12	105.41 2018-10-01	105.41 2018-10-01	105.48 2018-10-31	0.07	0.15	0.00
2018 September	19	105.62 2018-09-14	105.46 2018-09-28	105.55 2018-09-04	105.46 2018-09-28	-0.09	0.07	-0.09
2018 August	23	106.48 2018-08-17	105.39 2018-08-21	106.30 2018-08-01	105.55 2018-08-31	-0.71	0.17	-0.86
2018 July	21	106.34 2018-07-30	106.10 2018-07-03	106.10 2018-07-02	106.30 2018-07-31	0.19	0.23	0.00
2018 June	21	106.12 2018-06-28	105.89 2018-06-04	105.89 2018-06-01	106.11 2018-06-29	0.21	0.22	0.00
2018 May	22	105.91 2018-05-21	105.78 2018-05-02	105.78 2018-05-01	105.89 2018-05-31	0.10	0.12	0.00
2018 April	21	105.81 2018-04-30	105.65 2018-04-03	105.69 2018-04-02	105.78 2018-04-30	0.09	0.11	-0.04
2018 March	21	105.70 2018-03-28	105.54 2018-03-02	105.54 2018-03-01	105.68 2018-03-29	0.13	0.15	0.00
2018 February	19	105.54 2018-02-28	105.34 2018-02-06	105.46 2018-02-01	105.54 2018-02-28	0.08	0.08	-0.11
2018 January	21	105.49 2018-01-31	105.31 2018-01-04	105.36 2018-01-02	105.49 2018-01-31	0.12	0.12	-0.05
2017 December	20	106.03 2017-12-15	105.27 2017-12-18	106.03 2017-12-01	105.29 2017-12-29	-0.70	0.00	-0.72
2017 November	21	106.03 2017-11-30	105.92 2017-11-21	105.95 2017-11-01	106.03 2017-11-30	0.08	0.08	-0.03
2017 October	22	105.99 2017-10-31	105.88 2017-10-17	105.88 2017-10-02	105.99 2017-10-31	0.10	0.10	0.00
2017 September	20	105.90 2017-09-27	105.82 2017-09-26	105.82 2017-09-01	105.88 2017-09-29	0.06	0.08	0.00
2017 August	23	105.82 2017-08-31	105.71 2017-08-09	105.71 2017-08-01	105.82 2017-08-31	0.10	0.10	0.00
2017 July	20	105.71 2017-07-28	105.61 2017-07-05	105.68 2017-07-03	105.70 2017-07-31	0.02	0.03	-0.07
2017 June	22	105.53 2017-06-30	105.53 2017-06-30	105.53 2017-06-01	105.53 2017-06-30	0.00	0.00	0.00
2017 May	22	105.54 2017-05-17	105.41 2017-05-11	105.41 2017-05-01	105.53 2017-05-31	0.11	0.12	0.00
2017 April	19	105.41 2017-04-28	105.41 2017-04-28	105.41 2017-04-03	105.41 2017-04-28	0.00	0.00	0.00
2017 March	23	105.41 2017-03-31	105.41 2017-03-31	105.41 2017-03-01	105.41 2017-03-31	0.00	0.00	0.00
2017 February	19	105.41 2017-02-28	105.38 2017-02-10	105.38 2017-02-01	105.41 2017-02-28	0.03	0.03	0.00
2017 January	7	105.38 2017-01-31	105.38 2017-01-31	105.38 2017-01-23	105.38 2017-01-31	0.00	0.00	0.00

CLTL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLTL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 January

Position	Date	Percentage
1	2018-01-04	0.07
2	2018-01-26	0.05
3	2018-01-25	0.03
4	2018-01-19	0.02
5	2018-01-22	0.01

Position	Date	Percentage
1	2018-07-26	0.11
2	2018-12-06	0.11
3	2018-06-04	0.10
4	2018-03-27	0.09
5	2018-08-30	0.08
6	2018-03-20	0.08
7	2018-07-03	0.08
8	2018-08-14	0.08
9	2018-08-06	0.08
10	2018-01-04	0.07
11	2018-10-26	0.07
12	2018-08-21	0.07
13	2018-04-27	0.06
14	2018-08-23	0.06
15	2018-04-03	0.06
16	2018-02-02	0.06
17	2018-09-07	0.06
18	2018-10-01	0.06
19	2018-08-02	0.06
20	2018-08-03	0.05
21	2018-04-18	0.05
22	2018-12-12	0.05
23	2018-06-07	0.05
24	2018-05-11	0.05
25	2018-02-20	0.05
26	2018-01-26	0.05
27	2018-12-14	0.05
28	2018-12-26	0.04
29	2018-11-09	0.04
30	2018-09-05	0.04
31	2018-11-01	0.04
32	2018-08-16	0.04
33	2018-05-16	0.04
34	2018-06-19	0.03
35	2018-08-15	0.03
36	2018-01-25	0.03
37	2018-02-06	0.03
38	2018-02-15	0.03
39	2018-03-02	0.03
40	2018-12-07	0.03
41	2018-07-23	0.03
42	2018-11-21	0.03
43	2018-10-18	0.03
44	2018-10-11	0.03
45	2018-07-17	0.02
46	2018-05-18	0.02
47	2018-07-09	0.02
48	2018-08-08	0.02
49	2018-12-13	0.02
50	2018-07-05	0.02

Position	Date	Percentage
1	2020-04-03	2.99
2	2020-03-13	0.24
3	2020-05-07	0.22
4	2019-04-03	0.19
5	2020-04-20	0.18
6	2020-04-02	0.18
7	2020-06-01	0.16
8	2020-04-09	0.14
9	2018-12-06	0.11
10	2022-11-11	0.11
11	2018-07-26	0.11
12	2018-06-04	0.10
13	2020-04-01	0.09
14	2018-03-27	0.09
15	2020-06-04	0.09
16	2019-01-31	0.09
17	2020-04-06	0.08
18	2023-02-01	0.08
19	2020-04-07	0.08
20	2020-04-13	0.08
21	2020-04-24	0.08
22	2020-06-02	0.08
23	2018-03-20	0.08
24	2018-08-14	0.08
25	2020-04-21	0.08
26	2018-08-06	0.08
27	2018-08-30	0.08
28	2018-07-03	0.08
29	2018-08-21	0.07
30	2018-10-26	0.07
31	2020-03-27	0.07
32	2019-01-30	0.07
33	2023-01-11	0.07
34	2020-03-06	0.06
35	2018-04-27	0.06
36	2019-03-29	0.06
37	2019-01-15	0.06
38	2018-08-23	0.06
39	2020-02-28	0.06
40	2018-08-02	0.06
41	2018-09-07	0.06
42	2023-02-08	0.06
43	2018-04-03	0.06
44	2020-04-15	0.06
45	2022-12-05	0.06
46	2018-10-01	0.06
47	2022-09-21	0.05
48	2023-01-25	0.05
49	2022-11-09	0.05
50	2018-12-14	0.05
51	2019-01-23	0.05
52	2018-08-03	0.05
53	2018-04-18	0.05
54	2020-03-04	0.05
55	2018-12-12	0.05
56	2022-11-30	0.05
57	2018-06-07	0.05
58	2018-05-11	0.05
59	2019-09-05	0.05
60	2021-02-03	0.04
61	2019-08-02	0.04
62	2019-12-31	0.04
63	2019-03-06	0.04
64	2018-08-16	0.04
65	2022-10-26	0.04
66	2019-01-16	0.04
67	2019-01-04	0.04
68	2019-05-08	0.04
69	2018-11-01	0.04
70	2020-01-22	0.04
71	2019-08-30	0.04
72	2019-06-19	0.04
73	2018-11-09	0.04
74	2023-02-15	0.04
75	2018-05-16	0.04
76	2022-12-08	0.04
77	2018-09-05	0.04
78	2019-11-01	0.04
79	2018-12-26	0.04
80	2019-02-01	0.04
81	2019-05-22	0.04
82	2019-03-08	0.04
83	2023-01-18	0.04
84	2019-06-06	0.04
85	2019-03-20	0.04
86	2019-03-04	0.04
87	2019-07-02	0.04
88	2022-08-09	0.04
89	2020-04-16	0.04
90	2022-02-28	0.04
91	2020-02-26	0.04
92	2019-08-01	0.04
93	2022-02-04	0.04
94	2022-08-03	0.04
95	2023-02-22	0.04
96	2018-10-18	0.03
97	2019-08-19	0.03
98	2018-07-23	0.03
99	2019-04-23	0.03
100	2019-04-30	0.03

No data to display.

Position	Date	Percentage
1	2020-04-03	2.99
2	2020-03-13	0.24
3	2020-05-07	0.22
4	2019-04-03	0.19
5	2020-04-20	0.18
6	2020-04-02	0.18
7	2020-06-01	0.16
8	2020-04-09	0.14
9	2017-06-30	0.14
10	2022-11-11	0.11
11	2018-12-06	0.11
12	2018-07-26	0.11
13	2018-06-04	0.10
14	2017-05-11	0.10
15	2019-01-31	0.09
16	2018-03-27	0.09
17	2020-06-04	0.09
18	2020-04-01	0.09
19	2023-02-01	0.08
20	2018-07-03	0.08
21	2020-04-06	0.08
22	2020-04-07	0.08
23	2017-09-26	0.08
24	2018-03-20	0.08
25	2018-08-06	0.08
26	2020-04-13	0.08
27	2020-04-21	0.08
28	2020-06-02	0.08
29	2020-04-24	0.08
30	2018-08-14	0.08
31	2018-08-30	0.08
32	2018-08-21	0.07
33	2018-01-04	0.07
34	2019-01-30	0.07
35	2023-01-11	0.07
36	2017-10-12	0.07
37	2018-10-26	0.07
38	2020-03-27	0.07
39	2017-12-29	0.07
40	2017-08-09	0.06
41	2018-08-23	0.06
42	2018-10-01	0.06
43	2019-03-29	0.06
44	2018-02-02	0.06
45	2018-04-03	0.06
46	2020-03-06	0.06
47	2018-08-02	0.06
48	2020-02-28	0.06
49	2018-09-07	0.06
50	2023-02-08	0.06
51	2018-04-27	0.06
52	2017-07-19	0.06
53	2017-11-21	0.06
54	2019-01-15	0.06
55	2020-04-15	0.06
56	2022-12-05	0.06
57	2023-01-25	0.05
58	2018-05-11	0.05
59	2019-09-05	0.05
60	2020-03-04	0.05
61	2018-08-03	0.05
62	2022-09-21	0.05
63	2018-04-18	0.05
64	2019-01-23	0.05
65	2018-12-14	0.05
66	2022-11-30	0.05
67	2018-06-07	0.05
68	2018-01-26	0.05
69	2018-12-12	0.05
70	2017-08-23	0.05
71	2018-02-20	0.05
72	2022-11-09	0.05
73	2019-05-08	0.04
74	2022-08-09	0.04
75	2022-02-28	0.04
76	2019-03-04	0.04
77	2018-11-01	0.04
78	2022-10-26	0.04
79	2019-03-08	0.04
80	2020-02-26	0.04
81	2019-03-06	0.04
82	2022-02-04	0.04
83	2020-04-16	0.04
84	2019-03-20	0.04
85	2017-10-24	0.04
86	2019-08-30	0.04
87	2019-06-19	0.04
88	2019-06-06	0.04
89	2020-01-22	0.04
90	2018-05-16	0.04
91	2019-01-16	0.04
92	2021-02-03	0.04
93	2019-12-31	0.04
94	2019-11-01	0.04
95	2019-08-02	0.04
96	2019-01-04	0.04
97	2022-08-03	0.04
98	2018-11-09	0.04
99	2019-07-02	0.04
100	2017-07-07	0.04

Position	Date	Percentage
1	2018-01-17	-0.03
2	2018-01-24	-0.03
3	2018-01-31	-0.03
4	2018-01-23	-0.02
5	2018-01-10	0.01

Position	Date	Percentage
1	2018-08-17	-0.94
2	2018-12-21	-0.25
3	2018-02-05	-0.18
4	2018-11-16	-0.17
5	2018-10-19	-0.11
6	2018-09-26	-0.10
7	2018-09-19	-0.06
8	2018-07-30	-0.05
9	2018-09-28	-0.05
10	2018-08-22	-0.04
11	2018-09-12	-0.04
12	2018-09-14	-0.04
13	2018-06-11	-0.04
14	2018-12-27	-0.04
15	2018-12-04	-0.03
16	2018-12-10	-0.03
17	2018-02-13	-0.03
18	2018-08-20	-0.03
19	2018-01-17	-0.03
20	2018-01-31	-0.03
21	2018-08-10	-0.03
22	2018-01-24	-0.03
23	2018-08-01	-0.03
24	2018-10-16	-0.02
25	2018-10-29	-0.02
26	2018-10-12	-0.02
27	2018-10-05	-0.02
28	2018-11-30	-0.02
29	2018-12-19	-0.02
30	2018-03-28	-0.02
31	2018-01-23	-0.02
32	2018-03-21	-0.02
33	2018-08-13	-0.02
34	2018-03-13	-0.02
35	2018-11-05	-0.02
36	2018-08-09	-0.01
37	2018-11-19	-0.01
38	2018-12-11	-0.01
39	2018-07-06	-0.01
40	2018-06-29	-0.01
41	2018-06-28	-0.01
42	2018-02-08	-0.01
43	2018-09-04	-0.01
44	2018-06-06	-0.01
45	2018-06-05	-0.01
46	2018-12-17	-0.01
47	2018-11-14	-0.01
48	2018-02-01	-0.01
49	2018-03-15	-0.01
50	2018-11-02	-0.01

Position	Date	Percentage
1	2018-08-17	-0.94
2	2020-03-18	-0.63
3	2022-11-10	-0.41
4	2022-12-16	-0.35
5	2020-03-31	-0.31
6	2020-05-11	-0.29
7	2023-02-17	-0.28
8	2023-01-20	-0.28
9	2018-12-21	-0.25
10	2020-03-20	-0.25
11	2022-11-18	-0.24
12	2022-09-16	-0.22
13	2020-05-15	-0.20
14	2020-03-16	-0.20
15	2019-05-17	-0.20
16	2022-10-21	-0.20
17	2019-02-15	-0.19
18	2019-04-18	-0.19
19	2019-07-19	-0.18
20	2022-10-07	-0.18
21	2019-06-21	-0.17
22	2019-08-16	-0.17
23	2019-01-18	-0.17
24	2018-11-16	-0.17
25	2019-09-20	-0.16
26	2019-03-15	-0.16
27	2020-01-17	-0.15
28	2019-12-20	-0.15
29	2020-02-21	-0.15
30	2019-10-18	-0.15
31	2020-03-30	-0.14
32	2020-05-13	-0.14
33	2022-08-19	-0.13
34	2019-11-15	-0.13
35	2022-07-15	-0.13
36	2020-04-17	-0.12
37	2018-10-19	-0.11
38	2020-03-26	-0.11
39	2020-05-29	-0.11
40	2020-06-03	-0.11
41	2018-09-26	-0.10
42	2020-03-17	-0.10
43	2020-05-08	-0.08
44	2020-03-09	-0.08
45	2020-03-24	-0.08
46	2020-04-14	-0.07
47	2018-09-19	-0.06
48	2022-08-04	-0.06
49	2020-09-18	-0.06
50	2020-10-16	-0.05
51	2019-08-29	-0.05
52	2018-07-30	-0.05
53	2018-09-28	-0.05
54	2020-06-11	-0.05
55	2020-05-12	-0.05
56	2022-09-12	-0.05
57	2020-05-18	-0.05
58	2019-03-28	-0.05
59	2022-06-30	-0.04
60	2018-06-11	-0.04
61	2018-09-12	-0.04
62	2018-09-14	-0.04
63	2022-07-28	-0.04
64	2020-05-28	-0.04
65	2018-08-22	-0.04
66	2018-12-27	-0.04
67	2018-12-10	-0.03
68	2022-09-06	-0.03
69	2019-11-26	-0.03
70	2019-10-03	-0.03
71	2022-05-25	-0.03
72	2022-06-17	-0.03
73	2022-08-29	-0.03
74	2018-08-20	-0.03
75	2020-12-18	-0.03
76	2018-08-01	-0.03
77	2022-07-05	-0.03
78	2018-12-04	-0.03
79	2022-10-28	-0.03
80	2020-12-24	-0.03
81	2019-01-22	-0.03
82	2018-08-10	-0.03
83	2020-05-27	-0.03
84	2019-06-03	-0.03
85	2019-08-27	-0.03
86	2020-08-21	-0.03
87	2020-01-31	-0.03
88	2020-06-19	-0.03
89	2020-07-07	-0.02
90	2018-10-05	-0.02
91	2018-08-13	-0.02
92	2018-03-28	-0.02
93	2020-07-17	-0.02
94	2020-03-11	-0.02
95	2019-11-08	-0.02
96	2018-10-29	-0.02
97	2019-11-14	-0.02
98	2019-12-09	-0.02
99	2019-04-01	-0.02
100	2019-02-08	-0.02

No data to display.

Position	Date	Percentage
1	2018-08-17	-0.94
2	2017-12-15	-0.72
3	2020-03-18	-0.63
4	2022-11-10	-0.41
5	2022-12-16	-0.35
6	2020-03-31	-0.31
7	2020-05-11	-0.29
8	2023-02-17	-0.28
9	2023-01-20	-0.28
10	2020-03-20	-0.25
11	2018-12-21	-0.25
12	2022-11-18	-0.24
13	2022-09-16	-0.22
14	2019-05-17	-0.20
15	2020-03-16	-0.20
16	2022-10-21	-0.20
17	2020-05-15	-0.20
18	2019-04-18	-0.19
19	2019-02-15	-0.19
20	2022-10-07	-0.18
21	2019-07-19	-0.18
22	2018-02-05	-0.18
23	2019-01-18	-0.17
24	2019-06-21	-0.17
25	2019-08-16	-0.17
26	2018-11-16	-0.17
27	2019-09-20	-0.16
28	2019-03-15	-0.16
29	2019-10-18	-0.15
30	2019-12-20	-0.15
31	2020-02-21	-0.15
32	2020-01-17	-0.15
33	2020-05-13	-0.14
34	2020-03-30	-0.14
35	2022-07-15	-0.13
36	2022-08-19	-0.13
37	2019-11-15	-0.13
38	2020-04-17	-0.12
39	2020-06-03	-0.11
40	2018-10-19	-0.11
41	2020-03-26	-0.11
42	2020-05-29	-0.11
43	2020-03-17	-0.10
44	2018-09-26	-0.10
45	2017-07-03	-0.09
46	2020-05-08	-0.08
47	2020-03-24	-0.08
48	2020-03-09	-0.08
49	2020-04-14	-0.07
50	2018-09-19	-0.06
51	2020-09-18	-0.06
52	2022-08-04	-0.06
53	2020-06-11	-0.05
54	2019-03-28	-0.05
55	2020-05-12	-0.05
56	2022-09-12	-0.05
57	2020-10-16	-0.05
58	2018-09-28	-0.05
59	2020-05-18	-0.05
60	2018-07-30	-0.05
61	2019-08-29	-0.05
62	2022-06-30	-0.04
63	2017-10-31	-0.04
64	2017-07-12	-0.04
65	2018-08-22	-0.04
66	2018-09-12	-0.04
67	2017-11-13	-0.04
68	2018-06-11	-0.04
69	2020-05-28	-0.04
70	2022-07-28	-0.04
71	2018-12-27	-0.04
72	2018-09-14	-0.04
73	2018-01-24	-0.03
74	2019-11-26	-0.03
75	2018-08-01	-0.03
76	2019-01-22	-0.03
77	2018-12-04	-0.03
78	2022-08-29	-0.03
79	2017-11-10	-0.03
80	2020-05-27	-0.03
81	2022-07-05	-0.03
82	2018-02-13	-0.03
83	2020-06-19	-0.03
84	2019-06-03	-0.03
85	2019-08-27	-0.03
86	2020-01-31	-0.03
87	2022-10-28	-0.03
88	2018-08-10	-0.03
89	2019-10-03	-0.03
90	2022-09-06	-0.03
91	2022-05-25	-0.03
92	2017-10-23	-0.03
93	2017-10-20	-0.03
94	2022-06-17	-0.03
95	2020-08-21	-0.03
96	2018-12-10	-0.03
97	2018-01-31	-0.03
98	2020-12-18	-0.03
99	2018-01-17	-0.03
100	2018-08-20	-0.03

CLTL best and worst intraday sessions

This section shows best and worst intraday sessions of CLTL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 January

Position	Date	Percentage
1	2018-01-24	0.07
2	2018-01-18	0.03
3	2018-01-10	0.01
4	2018-01-25	-0.01
5	2018-01-26	-0.02

Position	Date	Percentage
1	2018-02-06	0.11
2	2018-09-13	0.09
3	2018-01-24	0.07
4	2018-09-20	0.06
5	2018-08-10	0.05
6	2018-12-19	0.05
7	2018-11-27	0.04
8	2018-08-22	0.04
9	2018-11-16	0.04
10	2018-12-27	0.04
11	2018-12-28	0.04
12	2018-08-28	0.03
13	2018-10-03	0.03
14	2018-08-02	0.03
15	2018-11-05	0.03
16	2018-01-18	0.03
17	2018-11-30	0.03
18	2018-11-12	0.03
19	2018-11-19	0.03
20	2018-08-13	0.03
21	2018-12-21	0.03
22	2018-07-19	0.02
23	2018-02-01	0.02
24	2018-09-07	0.02
25	2018-06-12	0.02
26	2018-03-16	0.02
27	2018-12-20	0.02
28	2018-12-11	0.02
29	2018-12-03	0.02
30	2018-08-17	0.02
31	2018-07-09	0.01
32	2018-05-09	0.01
33	2018-11-23	0.01
34	2018-10-10	0.01
35	2018-10-22	0.01
36	2018-04-04	0.01
37	2018-11-02	0.01
38	2018-03-20	0.01
39	2018-09-14	0.01
40	2018-01-10	0.01
41	2018-04-09	0.01
42	2018-05-04	0.01
43	2018-12-07	0.01
44	2018-06-13	0.01
45	2018-06-21	0.01
46	2018-11-14	0.01
47	2018-07-31	0.01
48	2018-07-27	0.01
49	2018-11-20	0.01
50	2018-04-05	0.01

Position	Date	Percentage
1	2020-03-18	0.63
2	2020-05-11	0.60
3	2022-11-11	0.30
4	2020-03-31	0.29
5	2022-10-10	0.17
6	2020-03-20	0.16
7	2020-05-14	0.15
8	2020-03-27	0.15
9	2020-03-13	0.15
10	2020-03-19	0.11
11	2020-05-18	0.11
12	2020-03-25	0.11
13	2020-06-04	0.11
14	2020-05-29	0.10
15	2018-09-13	0.09
16	2020-03-03	0.09
17	2020-03-24	0.08
18	2019-03-14	0.08
19	2020-04-15	0.08
20	2020-03-10	0.08
21	2020-03-17	0.07
22	2018-09-20	0.06
23	2019-10-02	0.06
24	2020-03-23	0.06
25	2020-03-04	0.06
26	2019-06-05	0.06
27	2019-02-28	0.06
28	2020-04-20	0.06
29	2020-05-19	0.05
30	2018-12-19	0.05
31	2020-04-01	0.05
32	2020-02-28	0.05
33	2019-06-03	0.05
34	2018-08-10	0.05
35	2020-05-13	0.05
36	2020-06-12	0.04
37	2018-12-27	0.04
38	2019-10-01	0.04
39	2018-11-27	0.04
40	2018-08-22	0.04
41	2019-01-02	0.04
42	2019-02-21	0.04
43	2019-08-15	0.04
44	2019-08-28	0.04
45	2022-06-16	0.04
46	2018-11-16	0.04
47	2018-12-28	0.04
48	2022-07-29	0.04
49	2020-05-05	0.04
50	2019-02-05	0.04
51	2019-10-03	0.04
52	2020-09-29	0.04
53	2020-03-11	0.03
54	2021-01-22	0.03
55	2019-10-15	0.03
56	2020-02-24	0.03
57	2019-02-11	0.03
58	2018-08-28	0.03
59	2018-10-03	0.03
60	2020-10-16	0.03
61	2018-12-21	0.03
62	2018-11-19	0.03
63	2019-02-26	0.03
64	2022-08-05	0.03
65	2020-09-21	0.03
66	2020-05-28	0.03
67	2019-11-27	0.03
68	2018-11-30	0.03
69	2019-03-13	0.03
70	2022-08-18	0.03
71	2018-08-02	0.03
72	2020-05-20	0.03
73	2019-06-04	0.03
74	2019-09-24	0.03
75	2018-11-05	0.03
76	2019-11-29	0.03
77	2022-06-30	0.03
78	2022-05-26	0.03
79	2019-08-23	0.03
80	2018-08-13	0.03
81	2019-02-19	0.03
82	2019-03-22	0.03
83	2021-05-17	0.03
84	2022-07-06	0.03
85	2022-07-01	0.03
86	2018-11-12	0.03
87	2020-02-19	0.03
88	2022-09-02	0.03
89	2018-12-11	0.02
90	2019-08-06	0.02
91	2019-03-27	0.02
92	2019-05-10	0.02
93	2019-07-24	0.02
94	2019-05-31	0.02
95	2019-12-05	0.02
96	2018-06-12	0.02
97	2019-10-17	0.02
98	2019-05-15	0.02
99	2020-02-05	0.02
100	2019-07-19	0.02

No data to display.

Position	Date	Percentage
1	2020-03-18	0.63
2	2020-05-11	0.60
3	2022-11-11	0.30
4	2020-03-31	0.29
5	2022-10-10	0.17
6	2020-03-20	0.16
7	2020-05-14	0.15
8	2020-03-13	0.15
9	2020-03-27	0.15
10	2020-03-19	0.11
11	2018-02-06	0.11
12	2020-06-04	0.11
13	2020-05-18	0.11
14	2020-03-25	0.11
15	2020-05-29	0.10
16	2020-03-03	0.09
17	2018-09-13	0.09
18	2020-03-24	0.08
19	2019-03-14	0.08
20	2020-03-10	0.08
21	2020-04-15	0.08
22	2017-11-13	0.08
23	2018-01-24	0.07
24	2020-03-17	0.07
25	2018-09-20	0.06
26	2020-04-20	0.06
27	2019-02-28	0.06
28	2020-03-23	0.06
29	2020-03-04	0.06
30	2019-10-02	0.06
31	2019-06-05	0.06
32	2020-05-19	0.05
33	2018-08-10	0.05
34	2020-02-28	0.05
35	2020-04-01	0.05
36	2018-12-19	0.05
37	2019-06-03	0.05
38	2020-05-13	0.05
39	2022-06-16	0.04
40	2020-05-05	0.04
41	2022-07-29	0.04
42	2019-01-02	0.04
43	2019-08-15	0.04
44	2019-10-01	0.04
45	2018-11-27	0.04
46	2019-02-21	0.04
47	2018-08-22	0.04
48	2020-06-12	0.04
49	2018-11-16	0.04
50	2018-12-27	0.04
51	2019-02-05	0.04
52	2019-08-28	0.04
53	2019-10-03	0.04
54	2020-09-29	0.04
55	2018-12-28	0.04
56	2019-02-19	0.03
57	2022-07-01	0.03
58	2019-02-26	0.03
59	2018-11-19	0.03
60	2018-08-28	0.03
61	2018-11-12	0.03
62	2018-11-05	0.03
63	2022-08-05	0.03
64	2021-05-17	0.03
65	2020-10-16	0.03
66	2019-06-04	0.03
67	2022-05-26	0.03
68	2018-08-02	0.03
69	2018-12-21	0.03
70	2018-01-18	0.03
71	2021-01-22	0.03
72	2020-05-20	0.03
73	2020-05-28	0.03
74	2020-02-24	0.03
75	2022-07-06	0.03
76	2019-11-27	0.03
77	2019-02-11	0.03
78	2019-11-29	0.03
79	2022-09-02	0.03
80	2020-02-19	0.03
81	2019-10-15	0.03
82	2018-08-13	0.03
83	2020-03-11	0.03
84	2019-03-22	0.03
85	2019-09-24	0.03
86	2022-06-30	0.03
87	2018-10-03	0.03
88	2019-08-23	0.03
89	2018-11-30	0.03
90	2019-03-13	0.03
91	2020-09-21	0.03
92	2022-08-18	0.03
93	2018-12-03	0.02
94	2020-01-30	0.02
95	2017-10-23	0.02
96	2018-08-17	0.02
97	2019-02-27	0.02
98	2019-05-31	0.02
99	2019-04-23	0.02
100	2017-07-03	0.02

Position	Date	Percentage
1	2018-01-02	-0.05
2	2018-01-22	-0.02
3	2018-01-26	-0.02
4	2018-01-25	-0.01
5	2018-01-10	0.01

Position	Date	Percentage
1	2018-12-06	-0.09
2	2018-08-03	-0.09
3	2018-08-24	-0.07
4	2018-07-24	-0.07
5	2018-09-06	-0.07
6	2018-08-21	-0.06
7	2018-08-07	-0.06
8	2018-11-21	-0.05
9	2018-01-02	-0.05
10	2018-08-15	-0.04
11	2018-04-02	-0.04
12	2018-09-10	-0.04
13	2018-12-14	-0.03
14	2018-04-25	-0.03
15	2018-08-09	-0.03
16	2018-05-14	-0.03
17	2018-07-10	-0.03
18	2018-04-30	-0.03
19	2018-04-18	-0.03
20	2018-07-18	-0.03
21	2018-11-26	-0.02
22	2018-03-19	-0.02
23	2018-08-31	-0.02
24	2018-08-30	-0.02
25	2018-10-24	-0.02
26	2018-01-22	-0.02
27	2018-12-13	-0.02
28	2018-11-07	-0.02
29	2018-01-26	-0.02
30	2018-12-24	-0.02
31	2018-12-31	-0.02
32	2018-12-26	-0.02
33	2018-05-21	-0.02
34	2018-12-12	-0.01
35	2018-09-05	-0.01
36	2018-01-25	-0.01
37	2018-10-17	-0.01
38	2018-11-29	-0.01
39	2018-05-07	-0.01
40	2018-11-01	-0.01
41	2018-07-13	-0.01
42	2018-12-17	-0.01
43	2018-09-27	-0.01
44	2018-03-21	-0.01
45	2018-06-22	-0.01
46	2018-07-05	-0.01
47	2018-12-10	-0.01
48	2018-04-05	0.01
49	2018-07-09	0.01
50	2018-11-23	0.01

Position	Date	Percentage
1	2020-04-06	-2.95
2	2020-03-16	-0.25
3	2020-05-08	-0.24
4	2020-05-12	-0.22
5	2020-04-21	-0.18
6	2020-03-30	-0.18
7	2019-04-03	-0.17
8	2020-04-14	-0.16
9	2020-06-02	-0.15
10	2020-04-22	-0.11
11	2020-04-09	-0.11
12	2020-06-05	-0.10
13	2018-08-03	-0.09
14	2018-12-06	-0.09
15	2019-02-01	-0.09
16	2020-04-03	-0.09
17	2020-06-03	-0.08
18	2020-04-08	-0.08
19	2020-04-27	-0.08
20	2018-08-24	-0.07
21	2018-09-06	-0.07
22	2018-07-24	-0.07
23	2018-08-07	-0.06
24	2020-04-07	-0.06
25	2018-08-21	-0.06
26	2018-11-21	-0.05
27	2020-05-06	-0.05
28	2020-09-30	-0.05
29	2022-02-04	-0.04
30	2020-04-17	-0.04
31	2019-03-18	-0.04
32	2018-04-02	-0.04
33	2019-09-09	-0.04
34	2019-01-04	-0.04
35	2019-08-05	-0.04
36	2018-08-15	-0.04
37	2018-09-10	-0.04
38	2020-06-29	-0.04
39	2022-02-05	-0.04
40	2020-09-01	-0.04
41	2020-09-03	-0.03
42	2018-08-09	-0.03
43	2018-05-14	-0.03
44	2019-10-21	-0.03
45	2022-08-08	-0.03
46	2022-10-18	-0.03
47	2022-07-13	-0.03
48	2020-04-16	-0.03
49	2022-02-10	-0.03
50	2019-04-12	-0.03
51	2020-09-22	-0.03
52	2019-07-03	-0.03
53	2018-04-30	-0.03
54	2018-07-18	-0.03
55	2019-01-31	-0.03
56	2020-03-02	-0.03
57	2018-04-18	-0.03
58	2020-06-16	-0.03
59	2019-06-17	-0.03
60	2018-07-10	-0.03
61	2018-12-14	-0.03
62	2019-09-30	-0.03
63	2019-02-13	-0.03
64	2020-05-01	-0.03
65	2019-03-01	-0.03
66	2021-02-16	-0.03
67	2019-07-15	-0.03
68	2019-01-28	-0.03
69	2019-11-04	-0.03
70	2022-07-07	-0.03
71	2022-12-30	-0.03
72	2019-02-20	-0.03
73	2020-11-02	-0.03
74	2020-06-23	-0.03
75	2018-04-25	-0.03
76	2020-11-10	-0.03
77	2021-01-11	-0.03
78	2020-08-10	-0.03
79	2020-06-10	-0.03
80	2020-09-17	-0.03
81	2020-09-15	-0.03
82	2018-03-19	-0.02
83	2020-01-06	-0.02
84	2018-05-21	-0.02
85	2019-08-26	-0.02
86	2018-08-31	-0.02
87	2019-06-24	-0.02
88	2019-09-06	-0.02
89	2019-07-08	-0.02
90	2019-02-12	-0.02
91	2019-03-07	-0.02
92	2019-04-30	-0.02
93	2019-03-06	-0.02
94	2020-01-08	-0.02
95	2019-03-26	-0.02
96	2019-07-22	-0.02
97	2020-04-13	-0.02
98	2019-12-31	-0.02
99	2018-12-26	-0.02
100	2018-12-13	-0.02

No data to display.

Position	Date	Percentage
1	2020-04-06	-2.95
2	2020-03-16	-0.25
3	2020-05-08	-0.24
4	2020-05-12	-0.22
5	2020-04-21	-0.18
6	2020-03-30	-0.18
7	2019-04-03	-0.17
8	2020-04-14	-0.16
9	2020-06-02	-0.15
10	2020-04-09	-0.11
11	2020-04-22	-0.11
12	2020-06-05	-0.10
13	2020-04-03	-0.09
14	2019-02-01	-0.09
15	2018-08-03	-0.09
16	2018-12-06	-0.09
17	2020-04-27	-0.08
18	2020-04-08	-0.08
19	2020-06-03	-0.08
20	2018-08-24	-0.07
21	2018-07-24	-0.07
22	2018-09-06	-0.07
23	2020-04-07	-0.06
24	2018-08-07	-0.06
25	2018-08-21	-0.06
26	2018-01-02	-0.05
27	2020-09-30	-0.05
28	2018-11-21	-0.05
29	2020-05-06	-0.05
30	2020-04-17	-0.04
31	2022-02-05	-0.04
32	2019-01-04	-0.04
33	2018-04-02	-0.04
34	2019-08-05	-0.04
35	2018-08-15	-0.04
36	2020-06-29	-0.04
37	2017-08-11	-0.04
38	2018-09-10	-0.04
39	2020-09-01	-0.04
40	2022-02-04	-0.04
41	2019-09-09	-0.04
42	2019-03-18	-0.04
43	2019-02-13	-0.03
44	2021-02-16	-0.03
45	2022-10-18	-0.03
46	2020-09-03	-0.03
47	2020-09-15	-0.03
48	2019-06-17	-0.03
49	2019-11-04	-0.03
50	2020-11-02	-0.03
51	2020-09-22	-0.03
52	2020-06-16	-0.03
53	2022-08-08	-0.03
54	2017-11-20	-0.03
55	2022-07-07	-0.03
56	2019-07-15	-0.03
57	2018-12-14	-0.03
58	2019-02-20	-0.03
59	2018-07-18	-0.03
60	2018-04-30	-0.03
61	2020-04-16	-0.03
62	2019-09-30	-0.03
63	2020-05-01	-0.03
64	2020-09-17	-0.03
65	2022-02-10	-0.03
66	2019-01-31	-0.03
67	2019-07-03	-0.03
68	2022-07-13	-0.03
69	2018-04-25	-0.03
70	2018-07-10	-0.03
71	2021-01-11	-0.03
72	2020-06-10	-0.03
73	2020-03-02	-0.03
74	2018-08-09	-0.03
75	2019-10-21	-0.03
76	2020-08-10	-0.03
77	2019-04-12	-0.03
78	2019-01-28	-0.03
79	2020-11-10	-0.03
80	2022-12-30	-0.03
81	2020-06-23	-0.03
82	2017-10-24	-0.03
83	2018-05-14	-0.03
84	2019-03-01	-0.03
85	2018-04-18	-0.03
86	2017-11-17	-0.02
87	2019-06-12	-0.02
88	2019-08-26	-0.02
89	2018-10-24	-0.02
90	2019-03-06	-0.02
91	2019-08-07	-0.02
92	2018-12-31	-0.02
93	2017-09-27	-0.02
94	2020-01-24	-0.02
95	2020-01-08	-0.02
96	2019-06-07	-0.02
97	2018-05-21	-0.02
98	2018-03-19	-0.02
99	2019-03-07	-0.02
100	2019-04-24	-0.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:47

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CLTL information

Full title

PowerShares Treasury Collateral Portfolio
First trading day

2017-01-23
Last trading day

2023-02-23
Total trading days

1,534
Last close price

105.31 (+1.00%)
Market cap

4.93B
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

CLTL was created on 01/12/17 by Invesco. The ETF tracks a market-weighted index of debt issued by the US Treasury. Remaining maturity must be between 1-12 months.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

34 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...