CLTL stock analysis of July 3, 2017

PowerShares Treasury Collateral Portfolio

  • CLTL IPO: 2017-01-23
  • 105.31 (+1.00%)
  • 4.93B market cap
  • 1,534 trading days in total
  • CLTL Latest trading day: 2023-02-23
  • NYSE Arca
105.70 close price
All-time high
113 trading day
Previous trading day
2017-06-30

CLTL stock Buy and Hold Potential More info

INVESTMENT at 2017-07-03 open
CLTL open price was $105.68
1,000.00
Click to edit
HOLDING TIME
1421 trading days
or
5 years 236 days
TODAY'S WORTH — including dividends (30)
As of 2023-02-23 close price ($105.31)
1,050.65
Click to edit
ROI: +5.07% (1.05x) – ANNU: +0.88% (1.01x)

July 3rd, 2017 in CLTL timeline More insights

113th
trading day out of 1534
in entire CLTL history
 
7.37%
Progress:
113 1534
1421
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2561
days ago
or
7 years 6 days
Monday
27th week in 2017
113th
trading day in 2017
1st
in 2017 July

CLTL Dividends by July 3, 2017More information

2017-07-03
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 30
Next ex-div 2017-12-18
Per share: 0.75
Frequency: custom
Yield: 0.71%
1.06%
Yearly yield

CLTL Stock Splits by July 3, 2017

We don't have any infomation about CLTL stock splits.
It seems that CLTL has not have any stock splits in it's entire history.

CLTL Stock Price Ranges on July 3, 2017More insights

5D
100%
Price range 5D
Time period:
2017-06-27 to 2017-07-03
CLTL close price: 105.70
Min: 105.53   Max: 105.70
+0%
Uptrend potential 5D
If you buy at CLTL close price of 105.70 and sell it when it reaches previous max of 105.70
Time period:
2017-06-27 to 2017-07-03
-0.16%
Downtrend potential 5D
If you buy at CLTL close price of 105.70 and sell it when it reaches previous min of 105.53
Time period:
2017-06-27 to 2017-07-03
1M
100%
Price range 1M
Time period:
2017-06-05 to 2017-07-03
CLTL close price: 105.70
Min: 105.53   Max: 105.70
+0%
Uptrend potential 1M
If you buy at CLTL close price of 105.70 and sell it when it reaches previous max of 105.70
Time period:
2017-06-05 to 2017-07-03
-0.16%
Downtrend potential 1M
If you buy at CLTL close price of 105.70 and sell it when it reaches previous min of 105.53
Time period:
2017-06-05 to 2017-07-03
3M
100%
Price range 3M
Time period:
2017-04-03 to 2017-07-03
CLTL close price: 105.70
Min: 105.41   Max: 105.70
+0%
Uptrend potential 3M
If you buy at CLTL close price of 105.70 and sell it when it reaches previous max of 105.70
Time period:
2017-04-03 to 2017-07-03
-0.27%
Downtrend potential 3M
If you buy at CLTL close price of 105.70 and sell it when it reaches previous min of 105.41
Time period:
2017-04-03 to 2017-07-03
Important dates of CLTL stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2017-07-05

Pre-market

2017-06-30 close ⇢ 2017-07-03 open
+0.14%
  • #38 worst pre-market of 2017
  • #1 best pre-market of 2017
  • #9 best pre-market of ALL-TIME
  • 2017-06-30 closed at 105.53
  • 2017-07-03 opened at 105.68

Intraday

+0.02%
  • Reached relative ALL-TIME high at 105.70
    It means it reached the highest point until 2017-07-03. The absolute highest point was reached in 2018-12-27.
  • #4 worst intraday of 2017 July
  • #20 worst intraday of 2017
  • #1 best intraday of 2017 July
  • #3 best intraday of 2017
  • #100 best intraday of ALL-TIME
  • opened at 105.68 ⇢ closed at 105.70
  • highest at 105.70 ⇢
    +0.02%
  • lowest at 105.68 ⇢
    0.00%
  • close-to-close ⇢
    +0.16%

Post-market

2017-07-03 close ⇢ 2017-07-05 open
-0.09%
  • Reached the lowest point in 2017 July.
  • #1 worst post-market of 2017 July
  • #2 worst post-market of 2017
  • #45 worst post-market of all-time
  • #37 best post-market of 2017
  • 2017-07-03 closed at 105.70
  • 2017-07-05 opened at 105.61

CLTL investment calculator

This calculator shows the potential of CLTL stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLTL
Date start:
Date end:
Duration:
5 years 236 days
Trading days:
1,421
BUY
Your initial investment on 2017-07-03 open
1,000.00
Shares bought: 9.46
Stock price: 105.68
SELL
Value on 2023-02-23 close
1,050.65
Dividends (30)
5.15%
+54.15
Stock growth
94.85%
-3.50
NET: +50.65
Total ROI: +5.07% (1.05x)
Annualised: +0.88% (1.01x)
Dividends ROI: +5.42% (1.05x)
Dividend Yield: +0.94% (1.01x)
Stock price: 105.31
Duration: 5 years 236 days
Trading days: 1,421
SELL
Value on 2023-02-23 close
996.50
NET: -3.50
ROI: -0.35% (1.00x)
Annualised: -0.06% (1.00x)
Stock price: 105.31
Duration: 5 years 236 days
Trading days: 1,421
Click here to calculate the HIGHEST and LOWEST values of your investment.

CLTL stock timeline

  • July 3, 2017 was 113th CLTL trading day out of 1534.
    • If we count from the first CLTL trading day ( 2017-01-23 ) to the last one ( 2023-02-23 ), July 3, 2017 is at 7.37% of entire CLTL stock history.
    • It means that there are at least 1421 CLTL trading days after July 3, 2017.
  • 2017-07-03 was 7 years 6 days OR 2561 days ago.
  • July 3, 2017 was Monday of 27th week in 2017.
  • 2017-07-03 was 113th trading day in 2017  ⬤  1st trading day in 2017 July.

CLTL Dividends

  • Our database shows that July 3, 2017 was NOT involved in CLTL dividends.
  • Dividends for CLTL stock was paid 30 times:
    • 0 times before July 3, 2017
    • 30 times after July 3, 2017
  • The last ex-dividend date of CLTL was on 2021-01-19 (Yearly Yield: 0.10%)
In the table below, you can see previous and next ex-dividend dates of CLTL:
  • Dividends before 2017-07-03 (0)
  • Divdiends after 2017-07-03 (30)
There are no CLTL dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.191.60 37.6   0.18
2017-12-180.747001.06custom0---0.71
2018-08-200.987001.39custom245---0.94
2018-09-240.188001.86monthly35---0.18
2018-10-220.156001.93monthly28---0.15
2018-11-190.169002.09monthly28---0.16
2018-12-240.282002.79monthly35---0.27
2019-01-220.204002.44monthly29---0.19
2019-02-190.194002.40monthly282019-02-202019-02-282019-01-170.18
2019-03-180.211002.71monthly272019-03-192019-03-292019-03-150.20
2019-04-220.206002.04monthly352019-04-232019-04-302019-01-170.20
2019-05-200.220002.72monthly28---0.21
2019-06-240.207002.05monthly352019-06-252019-06-282019-01-170.20
2019-07-220.210002.59monthly28---0.20
2019-08-190.186002.30monthly282019-08-202019-08-302019-01-170.18
2019-09-230.186001.84monthly352019-09-242019-09-302019-01-170.18
2019-10-210.188002.32monthly282019-10-222019-10-312019-01-170.18
2019-11-180.173002.14monthly282019-11-192019-11-292019-01-170.16
2019-12-230.181001.79monthly352019-12-242019-12-312019-01-170.17
2020-01-210.160001.91monthly29---0.15
2020-02-240.144001.46monthly34---0.14
2020-03-230.137001.68monthly282020-03-242020-03-312020-01-240.13
2020-04-200.112001.38monthly28---0.11
2020-05-180.079000.97monthly28---0.07
2020-06-220.050000.49monthly352020-06-232020-06-302020-01-240.05
2020-07-200.039000.48monthly282020-07-212020-07-312020-01-240.04
2020-08-240.012000.12monthly352020-08-252020-08-312020-01-240.01
2020-10-190.025000.15custom562020-10-202020-10-302020-01-240.02
2020-11-230.012000.12monthly35---0.01
2020-12-210.050000.62monthly28---0.05
2021-01-190.008000.10monthly29---0.01

CLTL stock splits

We have no data that CLTL has any stock splits in it's entire history.

CLTL Price Ranges

This section shows the current CLTL stock close price (105.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-06-27 ⇢ 2017-07-03
Lowest value
105.53
2017-06-27
Highest value
105.70
2017-07-03
-0.16%
5 Days
Downtrend potential
If you buy CLTL stock at current close price of 105.70 and sell it when it reaches 5 Days lowest value of 105.53, your loss would be -0.16%
100%
5 Days
Current progress
The current CLTL stock close price of 105.70 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CLTL stock at current close price of 105.70 and sell it when it reaches 5 Days highest value of 105.70, your profit would be +0%
Current value
105.70
2017-07-03

1 Month

21 trading days
2017-06-05 ⇢ 2017-07-03
Lowest value
105.53
2017-06-05
Highest value
105.70
2017-07-03
-0.16%
1 Month
Downtrend potential
If you buy CLTL stock at current close price of 105.70 and sell it when it reaches 1 Month lowest value of 105.53, your loss would be -0.16%
100%
1 Month
Current progress
The current CLTL stock close price of 105.70 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CLTL stock at current close price of 105.70 and sell it when it reaches 1 Month highest value of 105.70, your profit would be +0%
Current value
105.70
2017-07-03

3 Months

64 trading days
2017-04-03 ⇢ 2017-07-03
Lowest value
105.41
2017-04-03
Highest value
105.70
2017-07-03
-0.27%
3 Months
Downtrend potential
If you buy CLTL stock at current close price of 105.70 and sell it when it reaches 3 Months lowest value of 105.41, your loss would be -0.27%
100%
3 Months
Current progress
The current CLTL stock close price of 105.70 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy CLTL stock at current close price of 105.70 and sell it when it reaches 3 Months highest value of 105.70, your profit would be +0%
Current value
105.70
2017-07-03

Monthly Highs and Lows of CLTL

This section shows lows and highs of CLTL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
105.57
2023-02-17
105.25
2023-02-21
105.37
2023-02-01
105.31
2023-02-23
-0.060.19-0.11
2023 January20
105.61
2023-01-20
105.28
2023-01-23
105.37
2023-01-03
105.37
2023-01-31
0.000.23-0.09
2022 December20
105.62
2022-12-16
105.22
2022-12-19
105.38
2022-12-01
105.34
2022-12-30
-0.040.23-0.15
2022 November21
105.50
2022-11-18
104.81
2022-11-11
105.27
2022-11-01
105.33
2022-11-30
0.060.22-0.44
2022 October21
105.47
2022-10-21
105.23
2022-10-26
105.38
2022-10-03
105.27
2022-10-31
-0.100.09-0.14
2022 September21
105.56
2022-09-09
105.27
2022-09-20
105.52
2022-09-01
105.38
2022-09-30
-0.130.04-0.24
2022 August23
105.62
2022-08-19
105.46
2022-08-22
105.50
2022-08-01
105.51
2022-08-31
0.010.11-0.04
2022 July20
105.62
2022-07-07
105.42
2022-07-20
105.56
2022-07-01
105.51
2022-07-29
-0.050.06-0.13
2022 June21
105.60
2022-06-30
105.51
2022-06-15
105.57
2022-06-01
105.60
2022-06-30
0.030.03-0.06
2022 May21
105.60
2022-05-20
105.53
2022-05-04
105.57
2022-05-02
105.58
2022-05-31
0.010.03-0.04
2022 April21
105.56
2022-04-29
105.52
2022-04-20
105.55
2022-04-01
105.56
2022-04-29
0.010.01-0.03
2022 March23
105.59
2022-03-01
105.53
2022-03-28
105.58
2022-03-01
105.55
2022-03-31
-0.030.01-0.05
2022 February20
105.59
2022-02-03
105.49
2022-02-14
105.57
2022-02-01
105.54
2022-02-28
-0.030.02-0.08
2022 January20
105.63
2022-01-05
105.56
2022-01-31
105.62
2022-01-03
105.57
2022-01-31
-0.050.01-0.06
2021 December22
105.66
2021-12-17
105.61
2021-12-30
105.65
2021-12-01
105.63
2021-12-31
-0.020.01-0.04
2021 November21
105.68
2021-11-17
105.64
2021-11-26
105.65
2021-11-01
105.66
2021-11-30
0.010.03-0.01
2021 October21
105.69
2021-10-07
105.64
2021-10-25
105.66
2021-10-01
105.67
2021-10-29
0.010.03-0.02
2021 September21
105.69
2021-09-09
105.65
2021-09-30
105.68
2021-09-01
105.66
2021-09-30
-0.020.01-0.03
2021 August22
105.69
2021-08-31
105.66
2021-08-16
105.68
2021-08-02
105.67
2021-08-31
-0.010.01-0.02
2021 July21
105.68
2021-07-30
105.65
2021-07-06
105.68
2021-07-01
105.67
2021-07-30
-0.010.00-0.03
2021 June22
105.70
2021-06-01
105.67
2021-06-30
105.68
2021-06-01
105.67
2021-06-30
-0.010.02-0.01
2021 May20
105.71
2021-05-03
105.67
2021-05-17
105.69
2021-05-03
105.68
2021-05-28
-0.010.02-0.02
2021 April21
105.70
2021-04-19
105.68
2021-04-30
105.69
2021-04-01
105.68
2021-04-30
-0.010.01-0.01
2021 March23
105.70
2021-03-30
105.67
2021-03-15
105.68
2021-03-01
105.68
2021-03-31
0.000.02-0.01
2021 February19
105.71
2021-02-19
105.66
2021-02-03
105.67
2021-02-01
105.68
2021-02-26
0.010.04-0.01
2021 January19
105.71
2021-01-13
105.66
2021-01-22
105.67
2021-01-04
105.67
2021-01-29
0.000.04-0.01
2020 December22
105.75
2020-12-17
105.66
2020-12-29
105.73
2020-12-01
105.67
2020-12-31
-0.060.02-0.07
2020 November20
105.75
2020-11-20
105.71
2020-11-11
105.75
2020-11-02
105.72
2020-11-30
-0.030.00-0.04
2020 October22
105.77
2020-10-16
105.72
2020-10-30
105.76
2020-10-01
105.72
2020-10-30
-0.040.01-0.04
2020 September21
105.81
2020-09-01
105.72
2020-09-21
105.81
2020-09-01
105.73
2020-09-30
-0.080.00-0.09
2020 August21
105.82
2020-08-21
105.76
2020-08-25
105.78
2020-08-03
105.79
2020-08-31
0.010.04-0.02
2020 July22
105.84
2020-07-17
105.77
2020-07-22
105.82
2020-07-01
105.78
2020-07-31
-0.040.02-0.05
2020 June22
106.00
2020-06-02
105.62
2020-06-03
105.81
2020-06-01
105.80
2020-06-30
-0.010.18-0.18
2020 May20
106.49
2020-05-11
105.73
2020-05-18
105.98
2020-05-01
105.93
2020-05-29
-0.050.48-0.24
2020 April21
109.26
2020-04-06
105.82
2020-04-01
105.86
2020-04-01
105.98
2020-04-30
0.113.21-0.04
2020 March22
107.72
2020-03-18
105.68
2020-03-02
105.73
2020-03-02
106.19
2020-03-31
0.441.88-0.05
2020 February19
105.68
2020-02-21
105.52
2020-02-24
105.55
2020-02-03
105.67
2020-02-28
0.110.12-0.03
2020 January21
105.67
2020-01-17
105.50
2020-01-22
105.58
2020-01-02
105.58
2020-01-31
0.000.09-0.08
2019 December21
105.71
2019-12-20
105.52
2019-12-24
105.60
2019-12-02
105.54
2019-12-31
-0.060.10-0.08
2019 November20
105.73
2019-11-11
105.52
2019-11-18
105.66
2019-11-01
105.61
2019-11-29
-0.050.07-0.13
2019 October23
105.79
2019-10-18
105.56
2019-10-01
105.57
2019-10-01
105.66
2019-10-31
0.090.21-0.01
2019 September20
105.73
2019-09-20
105.52
2019-09-24
105.65
2019-09-03
105.57
2019-09-30
-0.080.08-0.12
2019 August22
105.76
2019-08-16
105.55
2019-08-19
105.59
2019-08-01
105.61
2019-08-30
0.020.16-0.04
2019 July22
105.75
2019-07-19
105.51
2019-07-23
105.60
2019-07-01
105.57
2019-07-31
-0.030.14-0.09
2019 June20
105.79
2019-06-21
105.54
2019-06-03
105.54
2019-06-03
105.60
2019-06-28
0.060.240.00
2019 May22
105.65
2019-05-17
105.43
2019-05-21
105.53
2019-05-01
105.54
2019-05-31
0.010.11-0.09
2019 April21
105.67
2019-04-18
105.37
2019-04-03
105.55
2019-04-01
105.50
2019-04-30
-0.050.11-0.17
2019 March21
105.65
2019-03-15
105.38
2019-03-18
105.54
2019-03-01
105.49
2019-03-29
-0.050.10-0.15
2019 February19
105.63
2019-02-15
105.40
2019-02-20
105.59
2019-02-01
105.54
2019-02-28
-0.050.04-0.18
2019 January21
105.63
2019-01-18
105.39
2019-01-23
105.44
2019-01-02
105.50
2019-01-31
0.060.18-0.05
2018 December19
109.67
2018-12-27
105.38
2018-12-26
105.52
2018-12-03
105.44
2018-12-31
-0.083.93-0.13
2018 November21
105.62
2018-11-16
105.43
2018-11-21
105.47
2018-11-01
105.54
2018-11-30
0.070.14-0.04
2018 October23
105.57
2018-10-12
105.41
2018-10-01
105.41
2018-10-01
105.48
2018-10-31
0.070.150.00
2018 September19
105.62
2018-09-14
105.46
2018-09-28
105.55
2018-09-04
105.46
2018-09-28
-0.090.07-0.09
2018 August23
106.48
2018-08-17
105.39
2018-08-21
106.30
2018-08-01
105.55
2018-08-31
-0.710.17-0.86
2018 July21
106.34
2018-07-30
106.10
2018-07-03
106.10
2018-07-02
106.30
2018-07-31
0.190.230.00
2018 June21
106.12
2018-06-28
105.89
2018-06-04
105.89
2018-06-01
106.11
2018-06-29
0.210.220.00
2018 May22
105.91
2018-05-21
105.78
2018-05-02
105.78
2018-05-01
105.89
2018-05-31
0.100.120.00
2018 April21
105.81
2018-04-30
105.65
2018-04-03
105.69
2018-04-02
105.78
2018-04-30
0.090.11-0.04
2018 March21
105.70
2018-03-28
105.54
2018-03-02
105.54
2018-03-01
105.68
2018-03-29
0.130.150.00
2018 February19
105.54
2018-02-28
105.34
2018-02-06
105.46
2018-02-01
105.54
2018-02-28
0.080.08-0.11
2018 January21
105.49
2018-01-31
105.31
2018-01-04
105.36
2018-01-02
105.49
2018-01-31
0.120.12-0.05
2017 December20
106.03
2017-12-15
105.27
2017-12-18
106.03
2017-12-01
105.29
2017-12-29
-0.700.00-0.72
2017 November21
106.03
2017-11-30
105.92
2017-11-21
105.95
2017-11-01
106.03
2017-11-30
0.080.08-0.03
2017 October22
105.99
2017-10-31
105.88
2017-10-17
105.88
2017-10-02
105.99
2017-10-31
0.100.100.00
2017 September20
105.90
2017-09-27
105.82
2017-09-26
105.82
2017-09-01
105.88
2017-09-29
0.060.080.00
2017 August23
105.82
2017-08-31
105.71
2017-08-09
105.71
2017-08-01
105.82
2017-08-31
0.100.100.00
2017 July20
105.71
2017-07-28
105.61
2017-07-05
105.68
2017-07-03
105.70
2017-07-31
0.020.03-0.07
2017 June22
105.53
2017-06-30
105.53
2017-06-30
105.53
2017-06-01
105.53
2017-06-30
0.000.000.00
2017 May22
105.54
2017-05-17
105.41
2017-05-11
105.41
2017-05-01
105.53
2017-05-31
0.110.120.00
2017 April19
105.41
2017-04-28
105.41
2017-04-28
105.41
2017-04-03
105.41
2017-04-28
0.000.000.00
2017 March23
105.41
2017-03-31
105.41
2017-03-31
105.41
2017-03-01
105.41
2017-03-31
0.000.000.00
2017 February19
105.41
2017-02-28
105.38
2017-02-10
105.38
2017-02-01
105.41
2017-02-28
0.030.030.00
2017 January7
105.38
2017-01-31
105.38
2017-01-31
105.38
2017-01-23
105.38
2017-01-31
0.000.000.00

CLTL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLTL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-190.06
22017-07-070.04
32017-07-310.01
42017-07-250.01
52017-07-24-0.01
PositionDatePercentage
12017-06-300.14
22017-05-110.10
32017-09-260.08
42017-12-290.07
52017-10-120.07
62017-08-090.06
72017-11-210.06
82017-07-190.06
92017-08-230.05
102017-11-220.04
112017-07-070.04
122017-10-240.04
132017-11-010.03
142017-05-160.03
152017-08-150.03
162017-08-100.03
172017-10-190.03
182017-02-100.03
192017-11-070.03
202017-10-270.03
212017-11-160.02
222017-11-270.01
232017-10-020.01
242017-07-250.01
252017-07-310.01
262017-11-17-0.01
272017-07-24-0.01
282017-10-16-0.02
292017-11-15-0.02
302017-11-06-0.02
312017-11-10-0.03
322017-10-20-0.03
332017-10-23-0.03
342017-11-13-0.04
352017-07-12-0.04
362017-10-31-0.04
372017-07-03-0.09
382017-12-15-0.72
PositionDatePercentage
12020-04-032.99
22020-03-130.24
32020-05-070.22
42019-04-030.19
52020-04-200.18
62020-04-020.18
72020-06-010.16
82020-04-090.14
92018-12-060.11
102022-11-110.11
112018-07-260.11
122018-06-040.10
132020-04-010.09
142018-03-270.09
152020-06-040.09
162019-01-310.09
172020-04-060.08
182023-02-010.08
192020-04-070.08
202020-04-130.08
212020-04-240.08
222020-06-020.08
232018-03-200.08
242018-08-140.08
252020-04-210.08
262018-08-060.08
272018-08-300.08
282018-07-030.08
292018-08-210.07
302018-10-260.07
312020-03-270.07
322019-01-300.07
332023-01-110.07
342020-03-060.06
352018-04-270.06
362019-03-290.06
372019-01-150.06
382018-08-230.06
392020-02-280.06
402018-08-020.06
412018-09-070.06
422023-02-080.06
432018-04-030.06
442020-04-150.06
452022-12-050.06
462018-10-010.06
472022-09-210.05
482023-01-250.05
492022-11-090.05
502018-12-140.05
512019-01-230.05
522018-08-030.05
532018-04-180.05
542020-03-040.05
552018-12-120.05
562022-11-300.05
572018-06-070.05
582018-05-110.05
592019-09-050.05
602021-02-030.04
612019-08-020.04
622019-12-310.04
632019-03-060.04
642018-08-160.04
652022-10-260.04
662019-01-160.04
672019-01-040.04
682019-05-080.04
692018-11-010.04
702020-01-220.04
712019-08-300.04
722019-06-190.04
732018-11-090.04
742023-02-150.04
752018-05-160.04
762022-12-080.04
772018-09-050.04
782019-11-010.04
792018-12-260.04
802019-02-010.04
812019-05-220.04
822019-03-080.04
832023-01-180.04
842019-06-060.04
852019-03-200.04
862019-03-040.04
872019-07-020.04
882022-08-090.04
892020-04-160.04
902022-02-280.04
912020-02-260.04
922019-08-010.04
932022-02-040.04
942022-08-030.04
952023-02-220.04
962018-10-180.03
972019-08-190.03
982018-07-230.03
992019-04-230.03
1002019-04-300.03
No data to display.
PositionDatePercentage
12020-04-032.99
22020-03-130.24
32020-05-070.22
42019-04-030.19
52020-04-200.18
62020-04-020.18
72020-06-010.16
82020-04-090.14
92017-06-300.14
102022-11-110.11
112018-12-060.11
122018-07-260.11
132018-06-040.10
142017-05-110.10
152019-01-310.09
162018-03-270.09
172020-06-040.09
182020-04-010.09
192023-02-010.08
202018-07-030.08
212020-04-060.08
222020-04-070.08
232017-09-260.08
242018-03-200.08
252018-08-060.08
262020-04-130.08
272020-04-210.08
282020-06-020.08
292020-04-240.08
302018-08-140.08
312018-08-300.08
322018-08-210.07
332018-01-040.07
342019-01-300.07
352023-01-110.07
362017-10-120.07
372018-10-260.07
382020-03-270.07
392017-12-290.07
402017-08-090.06
412018-08-230.06
422018-10-010.06
432019-03-290.06
442018-02-020.06
452018-04-030.06
462020-03-060.06
472018-08-020.06
482020-02-280.06
492018-09-070.06
502023-02-080.06
512018-04-270.06
522017-07-190.06
532017-11-210.06
542019-01-150.06
552020-04-150.06
562022-12-050.06
572023-01-250.05
582018-05-110.05
592019-09-050.05
602020-03-040.05
612018-08-030.05
622022-09-210.05
632018-04-180.05
642019-01-230.05
652018-12-140.05
662022-11-300.05
672018-06-070.05
682018-01-260.05
692018-12-120.05
702017-08-230.05
712018-02-200.05
722022-11-090.05
732019-05-080.04
742022-08-090.04
752022-02-280.04
762019-03-040.04
772018-11-010.04
782022-10-260.04
792019-03-080.04
802020-02-260.04
812019-03-060.04
822022-02-040.04
832020-04-160.04
842019-03-200.04
852017-10-240.04
862019-08-300.04
872019-06-190.04
882019-06-060.04
892020-01-220.04
902018-05-160.04
912019-01-160.04
922021-02-030.04
932019-12-310.04
942019-11-010.04
952019-08-020.04
962019-01-040.04
972022-08-030.04
982018-11-090.04
992019-07-020.04
1002017-07-070.04
PositionDatePercentage
12017-07-03-0.09
22017-07-12-0.04
32017-07-24-0.01
42017-07-250.01
52017-07-310.01
PositionDatePercentage
12017-12-15-0.72
22017-07-03-0.09
32017-11-13-0.04
42017-10-31-0.04
52017-07-12-0.04
62017-10-23-0.03
72017-10-20-0.03
82017-11-10-0.03
92017-10-16-0.02
102017-11-06-0.02
112017-11-15-0.02
122017-11-17-0.01
132017-07-24-0.01
142017-07-310.01
152017-07-250.01
162017-10-020.01
172017-11-270.01
182017-11-160.02
192017-10-270.03
202017-11-070.03
212017-11-010.03
222017-02-100.03
232017-10-190.03
242017-08-100.03
252017-08-150.03
262017-05-160.03
272017-10-240.04
282017-07-070.04
292017-11-220.04
302017-08-230.05
312017-08-090.06
322017-07-190.06
332017-11-210.06
342017-10-120.07
352017-12-290.07
362017-09-260.08
372017-05-110.10
382017-06-300.14
PositionDatePercentage
12018-08-17-0.94
22020-03-18-0.63
32022-11-10-0.41
42022-12-16-0.35
52020-03-31-0.31
62020-05-11-0.29
72023-02-17-0.28
82023-01-20-0.28
92018-12-21-0.25
102020-03-20-0.25
112022-11-18-0.24
122022-09-16-0.22
132020-05-15-0.20
142020-03-16-0.20
152019-05-17-0.20
162022-10-21-0.20
172019-02-15-0.19
182019-04-18-0.19
192019-07-19-0.18
202022-10-07-0.18
212019-06-21-0.17
222019-08-16-0.17
232019-01-18-0.17
242018-11-16-0.17
252019-09-20-0.16
262019-03-15-0.16
272020-01-17-0.15
282019-12-20-0.15
292020-02-21-0.15
302019-10-18-0.15
312020-03-30-0.14
322020-05-13-0.14
332022-08-19-0.13
342019-11-15-0.13
352022-07-15-0.13
362020-04-17-0.12
372018-10-19-0.11
382020-03-26-0.11
392020-05-29-0.11
402020-06-03-0.11
412018-09-26-0.10
422020-03-17-0.10
432020-05-08-0.08
442020-03-09-0.08
452020-03-24-0.08
462020-04-14-0.07
472018-09-19-0.06
482022-08-04-0.06
492020-09-18-0.06
502020-10-16-0.05
512019-08-29-0.05
522018-07-30-0.05
532018-09-28-0.05
542020-06-11-0.05
552020-05-12-0.05
562022-09-12-0.05
572020-05-18-0.05
582019-03-28-0.05
592022-06-30-0.04
602018-06-11-0.04
612018-09-12-0.04
622018-09-14-0.04
632022-07-28-0.04
642020-05-28-0.04
652018-08-22-0.04
662018-12-27-0.04
672018-12-10-0.03
682022-09-06-0.03
692019-11-26-0.03
702019-10-03-0.03
712022-05-25-0.03
722022-06-17-0.03
732022-08-29-0.03
742018-08-20-0.03
752020-12-18-0.03
762018-08-01-0.03
772022-07-05-0.03
782018-12-04-0.03
792022-10-28-0.03
802020-12-24-0.03
812019-01-22-0.03
822018-08-10-0.03
832020-05-27-0.03
842019-06-03-0.03
852019-08-27-0.03
862020-08-21-0.03
872020-01-31-0.03
882020-06-19-0.03
892020-07-07-0.02
902018-10-05-0.02
912018-08-13-0.02
922018-03-28-0.02
932020-07-17-0.02
942020-03-11-0.02
952019-11-08-0.02
962018-10-29-0.02
972019-11-14-0.02
982019-12-09-0.02
992019-04-01-0.02
1002019-02-08-0.02
No data to display.
PositionDatePercentage
12018-08-17-0.94
22017-12-15-0.72
32020-03-18-0.63
42022-11-10-0.41
52022-12-16-0.35
62020-03-31-0.31
72020-05-11-0.29
82023-02-17-0.28
92023-01-20-0.28
102020-03-20-0.25
112018-12-21-0.25
122022-11-18-0.24
132022-09-16-0.22
142019-05-17-0.20
152020-03-16-0.20
162022-10-21-0.20
172020-05-15-0.20
182019-04-18-0.19
192019-02-15-0.19
202022-10-07-0.18
212019-07-19-0.18
222018-02-05-0.18
232019-01-18-0.17
242019-06-21-0.17
252019-08-16-0.17
262018-11-16-0.17
272019-09-20-0.16
282019-03-15-0.16
292019-10-18-0.15
302019-12-20-0.15
312020-02-21-0.15
322020-01-17-0.15
332020-05-13-0.14
342020-03-30-0.14
352022-07-15-0.13
362022-08-19-0.13
372019-11-15-0.13
382020-04-17-0.12
392020-06-03-0.11
402018-10-19-0.11
412020-03-26-0.11
422020-05-29-0.11
432020-03-17-0.10
442018-09-26-0.10
452017-07-03-0.09
462020-05-08-0.08
472020-03-24-0.08
482020-03-09-0.08
492020-04-14-0.07
502018-09-19-0.06
512020-09-18-0.06
522022-08-04-0.06
532020-06-11-0.05
542019-03-28-0.05
552020-05-12-0.05
562022-09-12-0.05
572020-10-16-0.05
582018-09-28-0.05
592020-05-18-0.05
602018-07-30-0.05
612019-08-29-0.05
622022-06-30-0.04
632017-10-31-0.04
642017-07-12-0.04
652018-08-22-0.04
662018-09-12-0.04
672017-11-13-0.04
682018-06-11-0.04
692020-05-28-0.04
702022-07-28-0.04
712018-12-27-0.04
722018-09-14-0.04
732018-01-24-0.03
742019-11-26-0.03
752018-08-01-0.03
762019-01-22-0.03
772018-12-04-0.03
782022-08-29-0.03
792017-11-10-0.03
802020-05-27-0.03
812022-07-05-0.03
822018-02-13-0.03
832020-06-19-0.03
842019-06-03-0.03
852019-08-27-0.03
862020-01-31-0.03
872022-10-28-0.03
882018-08-10-0.03
892019-10-03-0.03
902022-09-06-0.03
912022-05-25-0.03
922017-10-23-0.03
932017-10-20-0.03
942022-06-17-0.03
952020-08-21-0.03
962018-12-10-0.03
972018-01-31-0.03
982020-12-18-0.03
992018-01-17-0.03
1002018-08-20-0.03

CLTL best and worst intraday sessions

This section shows best and worst intraday sessions of CLTL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-030.02
22017-07-260.02
32017-07-050.01
42017-07-100.01
52017-07-28-0.01
PositionDatePercentage
12017-11-130.08
22017-12-180.02
32017-07-030.02
42017-10-230.02
52017-07-260.02
62017-10-180.02
72017-11-030.01
82017-10-260.01
92017-07-100.01
102017-07-050.01
112017-11-16-0.01
122017-05-17-0.01
132017-10-17-0.01
142017-07-28-0.01
152017-05-16-0.01
162017-11-02-0.02
172017-09-27-0.02
182017-08-10-0.02
192017-11-17-0.02
202017-11-20-0.03
212017-10-24-0.03
222017-08-11-0.04
PositionDatePercentage
12020-03-180.63
22020-05-110.60
32022-11-110.30
42020-03-310.29
52022-10-100.17
62020-03-200.16
72020-05-140.15
82020-03-270.15
92020-03-130.15
102020-03-190.11
112020-05-180.11
122020-03-250.11
132020-06-040.11
142020-05-290.10
152018-09-130.09
162020-03-030.09
172020-03-240.08
182019-03-140.08
192020-04-150.08
202020-03-100.08
212020-03-170.07
222018-09-200.06
232019-10-020.06
242020-03-230.06
252020-03-040.06
262019-06-050.06
272019-02-280.06
282020-04-200.06
292020-05-190.05
302018-12-190.05
312020-04-010.05
322020-02-280.05
332019-06-030.05
342018-08-100.05
352020-05-130.05
362020-06-120.04
372018-12-270.04
382019-10-010.04
392018-11-270.04
402018-08-220.04
412019-01-020.04
422019-02-210.04
432019-08-150.04
442019-08-280.04
452022-06-160.04
462018-11-160.04
472018-12-280.04
482022-07-290.04
492020-05-050.04
502019-02-050.04
512019-10-030.04
522020-09-290.04
532020-03-110.03
542021-01-220.03
552019-10-150.03
562020-02-240.03
572019-02-110.03
582018-08-280.03
592018-10-030.03
602020-10-160.03
612018-12-210.03
622018-11-190.03
632019-02-260.03
642022-08-050.03
652020-09-210.03
662020-05-280.03
672019-11-270.03
682018-11-300.03
692019-03-130.03
702022-08-180.03
712018-08-020.03
722020-05-200.03
732019-06-040.03
742019-09-240.03
752018-11-050.03
762019-11-290.03
772022-06-300.03
782022-05-260.03
792019-08-230.03
802018-08-130.03
812019-02-190.03
822019-03-220.03
832021-05-170.03
842022-07-060.03
852022-07-010.03
862018-11-120.03
872020-02-190.03
882022-09-020.03
892018-12-110.02
902019-08-060.02
912019-03-270.02
922019-05-100.02
932019-07-240.02
942019-05-310.02
952019-12-050.02
962018-06-120.02
972019-10-170.02
982019-05-150.02
992020-02-050.02
1002019-07-190.02
No data to display.
PositionDatePercentage
12020-03-180.63
22020-05-110.60
32022-11-110.30
42020-03-310.29
52022-10-100.17
62020-03-200.16
72020-05-140.15
82020-03-130.15
92020-03-270.15
102020-03-190.11
112018-02-060.11
122020-06-040.11
132020-05-180.11
142020-03-250.11
152020-05-290.10
162020-03-030.09
172018-09-130.09
182020-03-240.08
192019-03-140.08
202020-03-100.08
212020-04-150.08
222017-11-130.08
232018-01-240.07
242020-03-170.07
252018-09-200.06
262020-04-200.06
272019-02-280.06
282020-03-230.06
292020-03-040.06
302019-10-020.06
312019-06-050.06
322020-05-190.05
332018-08-100.05
342020-02-280.05
352020-04-010.05
362018-12-190.05
372019-06-030.05
382020-05-130.05
392022-06-160.04
402020-05-050.04
412022-07-290.04
422019-01-020.04
432019-08-150.04
442019-10-010.04
452018-11-270.04
462019-02-210.04
472018-08-220.04
482020-06-120.04
492018-11-160.04
502018-12-270.04
512019-02-050.04
522019-08-280.04
532019-10-030.04
542020-09-290.04
552018-12-280.04
562019-02-190.03
572022-07-010.03
582019-02-260.03
592018-11-190.03
602018-08-280.03
612018-11-120.03
622018-11-050.03
632022-08-050.03
642021-05-170.03
652020-10-160.03
662019-06-040.03
672022-05-260.03
682018-08-020.03
692018-12-210.03
702018-01-180.03
712021-01-220.03
722020-05-200.03
732020-05-280.03
742020-02-240.03
752022-07-060.03
762019-11-270.03
772019-02-110.03
782019-11-290.03
792022-09-020.03
802020-02-190.03
812019-10-150.03
822018-08-130.03
832020-03-110.03
842019-03-220.03
852019-09-240.03
862022-06-300.03
872018-10-030.03
882019-08-230.03
892018-11-300.03
902019-03-130.03
912020-09-210.03
922022-08-180.03
932018-12-030.02
942020-01-300.02
952017-10-230.02
962018-08-170.02
972019-02-270.02
982019-05-310.02
992019-04-230.02
1002017-07-030.02
PositionDatePercentage
12017-07-28-0.01
22017-07-100.01
32017-07-050.01
42017-07-030.02
52017-07-260.02
PositionDatePercentage
12017-08-11-0.04
22017-11-20-0.03
32017-10-24-0.03
42017-11-17-0.02
52017-08-10-0.02
62017-09-27-0.02
72017-11-02-0.02
82017-05-16-0.01
92017-07-28-0.01
102017-10-17-0.01
112017-05-17-0.01
122017-11-16-0.01
132017-11-030.01
142017-07-050.01
152017-07-100.01
162017-10-260.01
172017-10-180.02
182017-07-260.02
192017-10-230.02
202017-07-030.02
212017-12-180.02
222017-11-130.08
PositionDatePercentage
12020-04-06-2.95
22020-03-16-0.25
32020-05-08-0.24
42020-05-12-0.22
52020-04-21-0.18
62020-03-30-0.18
72019-04-03-0.17
82020-04-14-0.16
92020-06-02-0.15
102020-04-22-0.11
112020-04-09-0.11
122020-06-05-0.10
132018-08-03-0.09
142018-12-06-0.09
152019-02-01-0.09
162020-04-03-0.09
172020-06-03-0.08
182020-04-08-0.08
192020-04-27-0.08
202018-08-24-0.07
212018-09-06-0.07
222018-07-24-0.07
232018-08-07-0.06
242020-04-07-0.06
252018-08-21-0.06
262018-11-21-0.05
272020-05-06-0.05
282020-09-30-0.05
292022-02-04-0.04
302020-04-17-0.04
312019-03-18-0.04
322018-04-02-0.04
332019-09-09-0.04
342019-01-04-0.04
352019-08-05-0.04
362018-08-15-0.04
372018-09-10-0.04
382020-06-29-0.04
392022-02-05-0.04
402020-09-01-0.04
412020-09-03-0.03
422018-08-09-0.03
432018-05-14-0.03
442019-10-21-0.03
452022-08-08-0.03
462022-10-18-0.03
472022-07-13-0.03
482020-04-16-0.03
492022-02-10-0.03
502019-04-12-0.03
512020-09-22-0.03
522019-07-03-0.03
532018-04-30-0.03
542018-07-18-0.03
552019-01-31-0.03
562020-03-02-0.03
572018-04-18-0.03
582020-06-16-0.03
592019-06-17-0.03
602018-07-10-0.03
612018-12-14-0.03
622019-09-30-0.03
632019-02-13-0.03
642020-05-01-0.03
652019-03-01-0.03
662021-02-16-0.03
672019-07-15-0.03
682019-01-28-0.03
692019-11-04-0.03
702022-07-07-0.03
712022-12-30-0.03
722019-02-20-0.03
732020-11-02-0.03
742020-06-23-0.03
752018-04-25-0.03
762020-11-10-0.03
772021-01-11-0.03
782020-08-10-0.03
792020-06-10-0.03
802020-09-17-0.03
812020-09-15-0.03
822018-03-19-0.02
832020-01-06-0.02
842018-05-21-0.02
852019-08-26-0.02
862018-08-31-0.02
872019-06-24-0.02
882019-09-06-0.02
892019-07-08-0.02
902019-02-12-0.02
912019-03-07-0.02
922019-04-30-0.02
932019-03-06-0.02
942020-01-08-0.02
952019-03-26-0.02
962019-07-22-0.02
972020-04-13-0.02
982019-12-31-0.02
992018-12-26-0.02
1002018-12-13-0.02
No data to display.
PositionDatePercentage
12020-04-06-2.95
22020-03-16-0.25
32020-05-08-0.24
42020-05-12-0.22
52020-04-21-0.18
62020-03-30-0.18
72019-04-03-0.17
82020-04-14-0.16
92020-06-02-0.15
102020-04-09-0.11
112020-04-22-0.11
122020-06-05-0.10
132020-04-03-0.09
142019-02-01-0.09
152018-08-03-0.09
162018-12-06-0.09
172020-04-27-0.08
182020-04-08-0.08
192020-06-03-0.08
202018-08-24-0.07
212018-07-24-0.07
222018-09-06-0.07
232020-04-07-0.06
242018-08-07-0.06
252018-08-21-0.06
262018-01-02-0.05
272020-09-30-0.05
282018-11-21-0.05
292020-05-06-0.05
302020-04-17-0.04
312022-02-05-0.04
322019-01-04-0.04
332018-04-02-0.04
342019-08-05-0.04
352018-08-15-0.04
362020-06-29-0.04
372017-08-11-0.04
382018-09-10-0.04
392020-09-01-0.04
402022-02-04-0.04
412019-09-09-0.04
422019-03-18-0.04
432019-02-13-0.03
442021-02-16-0.03
452022-10-18-0.03
462020-09-03-0.03
472020-09-15-0.03
482019-06-17-0.03
492019-11-04-0.03
502020-11-02-0.03
512020-09-22-0.03
522020-06-16-0.03
532022-08-08-0.03
542017-11-20-0.03
552022-07-07-0.03
562019-07-15-0.03
572018-12-14-0.03
582019-02-20-0.03
592018-07-18-0.03
602018-04-30-0.03
612020-04-16-0.03
622019-09-30-0.03
632020-05-01-0.03
642020-09-17-0.03
652022-02-10-0.03
662019-01-31-0.03
672019-07-03-0.03
682022-07-13-0.03
692018-04-25-0.03
702018-07-10-0.03
712021-01-11-0.03
722020-06-10-0.03
732020-03-02-0.03
742018-08-09-0.03
752019-10-21-0.03
762020-08-10-0.03
772019-04-12-0.03
782019-01-28-0.03
792020-11-10-0.03
802022-12-30-0.03
812020-06-23-0.03
822017-10-24-0.03
832018-05-14-0.03
842019-03-01-0.03
852018-04-18-0.03
862017-11-17-0.02
872019-06-12-0.02
882019-08-26-0.02
892018-10-24-0.02
902019-03-06-0.02
912019-08-07-0.02
922018-12-31-0.02
932017-09-27-0.02
942020-01-24-0.02
952020-01-08-0.02
962019-06-07-0.02
972018-05-21-0.02
982018-03-19-0.02
992019-03-07-0.02
1002019-04-24-0.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CLTL Logo, PowerShares Treasury Collateral Portfolio Logo
CLTL information
  • Full title
    PowerShares Treasury Collateral Portfolio
  • First trading day
    2017-01-23
  • Last trading day
    2023-02-23
  • Total trading days
    1,534
  • Last close price
    105.31 (+1.00%)
  • Market cap
    4.93B
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-983-0903
  • Description
    CLTL was created on 01/12/17 by Invesco. The ETF tracks a market-weighted index of debt issued by the US Treasury. Remaining maturity must be between 1-12 months.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...