CLTL stock analysis of March 19, 2018

PowerShares Treasury Collateral Portfolio

CLTL IPO: 2017-01-23
105.31 (+1.00%)
4.93B market cap
1,534 trading days in total
CLTL Latest trading day: 2023-02-23

NYSE Arca

105.57 close price

291 trading day

Previous trading day
2018-03-16

CLTL stock Buy and Hold Potential More info

INVESTMENT at 2018-03-19 open

CLTL open price was $105.59

1,000.00

Click to edit

HOLDING TIME

1243 trading days

4 years 342 days

TODAY'S WORTH — including dividends (29)

As of 2023-02-23 close price ($105.31)

1,044.47

Click to edit

ROI: +4.45% (1.04x) – ANNU: +0.89% (1.01x)

March 19th, 2018 in CLTL timeline More insights

291st

trading day out of 1534

in entire CLTL history

18.97%

Progress:
291 1534

1243

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2302

days ago

6 years 112 days

Monday

12th week in 2018

53rd

trading day in 2018

13th

in 2018 March

CLTL Dividends by March 19, 2018More information

Previous ex-div 2017-12-18

Per share: 0.75

Frequency: custom

Yield: 0.71%

1.06%

Yearly yield

2018-03-19
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 29

Next ex-div 2018-08-20

Per share: 0.99

Frequency: custom

Days gap: 245

Yield: 0.94%

1.39%

Yearly yield

CLTL Stock Splits by March 19, 2018

We don't have any infomation about CLTL stock splits.
It seems that CLTL has not have any stock splits in it's entire history.

CLTL Stock Price Ranges on March 19, 2018More insights

33%

Price range 5D

Time period:
2018-03-13 to 2018-03-19

CLTL close price: 105.57

Min: 105.56 Max: 105.59

+0.02%

Uptrend potential 5D

If you buy at CLTL close price of 105.57 and sell it when it reaches previous max of 105.59

Time period:
2018-03-13 to 2018-03-19

-0.01%

Downtrend potential 5D

If you buy at CLTL close price of 105.57 and sell it when it reaches previous min of 105.56

Time period:
2018-03-13 to 2018-03-19

80%

Price range 1M

Time period:
2018-02-20 to 2018-03-19

CLTL close price: 105.57

Min: 105.49 Max: 105.59

+0.02%

Uptrend potential 1M

If you buy at CLTL close price of 105.57 and sell it when it reaches previous max of 105.59

Time period:
2018-02-20 to 2018-03-19

-0.08%

Downtrend potential 1M

If you buy at CLTL close price of 105.57 and sell it when it reaches previous min of 105.49

Time period:
2018-02-20 to 2018-03-19

93%

Price range 3M

Time period:
2017-12-19 to 2018-03-19

CLTL close price: 105.57

Min: 105.29 Max: 105.59

+0.02%

Uptrend potential 3M

If you buy at CLTL close price of 105.57 and sell it when it reaches previous max of 105.59

Time period:
2017-12-19 to 2018-03-19

-0.27%

Downtrend potential 3M

If you buy at CLTL close price of 105.57 and sell it when it reaches previous min of 105.29

Time period:
2017-12-19 to 2018-03-19

39%

Price range 6M

Time period:
2017-09-19 to 2018-03-19

CLTL close price: 105.57

Min: 105.27 Max: 106.03

+0.44%

Uptrend potential 6M

If you buy at CLTL close price of 105.57 and sell it when it reaches previous max of 106.03

Time period:
2017-09-19 to 2018-03-19

-0.28%

Downtrend potential 6M

If you buy at CLTL close price of 105.57 and sell it when it reaches previous min of 105.27

Time period:
2017-09-19 to 2018-03-19

39%

Price range 1Y

Time period:
2017-03-20 to 2018-03-19

CLTL close price: 105.57

Min: 105.27 Max: 106.03

+0.44%

Uptrend potential 1Y

If you buy at CLTL close price of 105.57 and sell it when it reaches previous max of 106.03

Time period:
2017-03-20 to 2018-03-19

-0.28%

Downtrend potential 1Y

If you buy at CLTL close price of 105.57 and sell it when it reaches previous min of 105.27

Time period:
2017-03-20 to 2018-03-19

Important dates of CLTL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-03-20

Pre-market

2018-03-16 close ⇢ 2018-03-19 open

+0.01%

2018-03-16 closed at 105.58
2018-03-19 opened at 105.59

Intraday

-0.02%

#1 worst intraday of 2018 March
#22 worst intraday of 2018
#82 worst intraday in 5 years times
#98 worst intraday of all-time
#4 best intraday of 2018 March

opened at 105.59 ⇢ closed at 105.57
highest at 105.59 ⇢
0.00%
lowest at 105.57 ⇢
-0.02%
close-to-close ⇢
-0.01%

Post-market

2018-03-19 close ⇢ 2018-03-20 open

-0.01%

#5 worst post-market of 2018 March

2018-03-19 closed at 105.57
2018-03-20 opened at 105.56

CLTL investment calculator

This calculator shows the potential of CLTL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CLTL

Date start:

2018-03-19 open

Date end:

2023-02-23 close

Duration:

4 years 342 days

Trading days:

1,243

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-03-19 open

1,000.00

Shares bought: 9.47

Stock price: 105.59

SELL

Value on 2023-02-23 close

1,044.47

Dividends (29)

4.51%

+47.13

Stock growth

95.49%

-2.65

NET: +44.47

Total ROI: +4.45% (1.04x)

Annualised: +0.89% (1.01x)

Dividends ROI: +4.71% (1.05x)

Dividend Yield: +0.94% (1.01x)

Stock price: 105.31

Duration: 4 years 342 days

Trading days: 1,243

HIGHEST VALUE

Value on 2018-12-27

1,055.52

Dividends (5)

1.60%

+16.88

Stock growth

98.40%

+38.64

NET: +55.52

Total ROI: +5.55% (1.06x)

Annualised: +7.22% (1.07x)

Dividends ROI: +1.69% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 109.67

Duration: 283 days

Trading days: 196

LOWEST VALUE

Value on 2022-11-11

1,039.74

Dividends (29)

4.53%

+47.13

Stock growth

95.47%

-7.39

NET: +39.74

Max drawdown: +3.97% (1.04x)

Annualised: +0.84% (1.01x)

Dividends ROI: +4.71% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 104.81

Duration: 4 years 238 days

Trading days: 1,175

SELL

Value on 2023-02-23 close

997.35

NET: -2.65

ROI: -0.27% (1.00x)

Annualised: -0.05% (1.00x)

Stock price: 105.31

Duration: 4 years 342 days

Trading days: 1,243

HIGHEST VALUE

Value on 2018-12-27

1,038.64

NET: +38.64

ROI: +3.86% (1.04x)

Annualised: +5.01% (1.05x)

Stock price: 109.67

Duration: 283 days

Trading days: 196

LOWEST VALUE

Value on 2022-11-11

992.61

NET: -7.39

Max drawdown: -0.74% (0.99x)

Annualised: -0.16% (1.00x)

Stock price: 104.81

Duration: 4 years 238 days

Trading days: 1,175

CLTL stock timeline

March 19, 2018 was 291st CLTL trading day out of 1534.
- If we count from the first CLTL trading day ( 2017-01-23 ) to the last one ( 2023-02-23 ), March 19, 2018 is at 18.97% of entire CLTL stock history.
- It means that there are at least 1243 CLTL trading days after March 19, 2018.
2018-03-19 was 6 years 112 days OR 2302 days ago.
March 19, 2018 was Monday of 12th week in 2018.
2018-03-19 was 53rd trading day in 2018 ⬤ 13th trading day in 2018 March.

CLTL Dividends

Our database shows that March 19, 2018 was NOT involved in CLTL dividends.
Dividends for CLTL stock was paid 30 times:
- 1 times before March 19, 2018
- 29 times after March 19, 2018
The last ex-dividend date of CLTL was on 2021-01-19 (Yearly Yield: 0.10%)

In the table below, you can see previous and next ex-dividend dates of CLTL:

Dividends before 2018-03-19 (1)
Divdiends after 2018-03-19 (29)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.75	1.06		0				0.71
2017-12-18	0.74700	1.06	custom	0	-	-	-	0.71

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	1.62		38.9				0.16
2018-08-20	0.98700	1.39	custom	245	-	-	-	0.94
2018-09-24	0.18800	1.86	monthly	35	-	-	-	0.18
2018-10-22	0.15600	1.93	monthly	28	-	-	-	0.15
2018-11-19	0.16900	2.09	monthly	28	-	-	-	0.16
2018-12-24	0.28200	2.79	monthly	35	-	-	-	0.27
2019-01-22	0.20400	2.44	monthly	29	-	-	-	0.19
2019-02-19	0.19400	2.40	monthly	28	2019-02-20	2019-02-28	2019-01-17	0.18
2019-03-18	0.21100	2.71	monthly	27	2019-03-19	2019-03-29	2019-03-15	0.20
2019-04-22	0.20600	2.04	monthly	35	2019-04-23	2019-04-30	2019-01-17	0.20
2019-05-20	0.22000	2.72	monthly	28	-	-	-	0.21
2019-06-24	0.20700	2.05	monthly	35	2019-06-25	2019-06-28	2019-01-17	0.20
2019-07-22	0.21000	2.59	monthly	28	-	-	-	0.20
2019-08-19	0.18600	2.30	monthly	28	2019-08-20	2019-08-30	2019-01-17	0.18
2019-09-23	0.18600	1.84	monthly	35	2019-09-24	2019-09-30	2019-01-17	0.18
2019-10-21	0.18800	2.32	monthly	28	2019-10-22	2019-10-31	2019-01-17	0.18
2019-11-18	0.17300	2.14	monthly	28	2019-11-19	2019-11-29	2019-01-17	0.16
2019-12-23	0.18100	1.79	monthly	35	2019-12-24	2019-12-31	2019-01-17	0.17
2020-01-21	0.16000	1.91	monthly	29	-	-	-	0.15
2020-02-24	0.14400	1.46	monthly	34	-	-	-	0.14
2020-03-23	0.13700	1.68	monthly	28	2020-03-24	2020-03-31	2020-01-24	0.13
2020-04-20	0.11200	1.38	monthly	28	-	-	-	0.11
2020-05-18	0.07900	0.97	monthly	28	-	-	-	0.07
2020-06-22	0.05000	0.49	monthly	35	2020-06-23	2020-06-30	2020-01-24	0.05
2020-07-20	0.03900	0.48	monthly	28	2020-07-21	2020-07-31	2020-01-24	0.04
2020-08-24	0.01200	0.12	monthly	35	2020-08-25	2020-08-31	2020-01-24	0.01
2020-10-19	0.02500	0.15	custom	56	2020-10-20	2020-10-30	2020-01-24	0.02
2020-11-23	0.01200	0.12	monthly	35	-	-	-	0.01
2020-12-21	0.05000	0.62	monthly	28	-	-	-	0.05
2021-01-19	0.00800	0.10	monthly	29	-	-	-	0.01

CLTL stock splits

We have no data that CLTL has any stock splits in it's entire history.

CLTL Price Ranges

This section shows the current CLTL stock close price (105.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-03-13 ⇢ 2018-03-19

Lowest value

105.56

2018-03-16

Highest value

105.59

2018-03-13

-0.01%

5 Days
Downtrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 5 Days lowest value of 105.56, your loss would be -0.01%

33.33%

5 Days
Current progress

The current CLTL stock close price of 105.57 is at 33.33% of 5 Days range

+0.02%

5 Days
Uptrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 5 Days highest value of 105.59, your profit would be +0.02%

Current value

105.57

2018-03-19

1 Month

20 trading days

2018-02-20 ⇢ 2018-03-19

Lowest value

105.49

2018-02-20

Highest value

105.59

2018-03-13

-0.08%

1 Month
Downtrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 1 Month lowest value of 105.49, your loss would be -0.08%

80%

1 Month
Current progress

The current CLTL stock close price of 105.57 is at 80% of 1 Month range

+0.02%

1 Month
Uptrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 1 Month highest value of 105.59, your profit would be +0.02%

Current value

105.57

2018-03-19

3 Months

61 trading days

2017-12-19 ⇢ 2018-03-19

Lowest value

105.29

2017-12-19

Highest value

105.59

2018-03-13

-0.27%

3 Months
Downtrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 3 Months lowest value of 105.29, your loss would be -0.27%

93.33%

3 Months
Current progress

The current CLTL stock close price of 105.57 is at 93.33% of 3 Months range

+0.02%

3 Months
Uptrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 3 Months highest value of 105.59, your profit would be +0.02%

Current value

105.57

2018-03-19

6 Months

125 trading days

2017-09-19 ⇢ 2018-03-19

Lowest value

105.27

2017-12-18

Highest value

106.03

2017-11-13

-0.28%

6 Months
Downtrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 6 Months lowest value of 105.27, your loss would be -0.28%

39.47%

6 Months
Current progress

The current CLTL stock close price of 105.57 is at 39.47% of 6 Months range

+0.44%

6 Months
Uptrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 6 Months highest value of 106.03, your profit would be +0.44%

Current value

105.57

2018-03-19

1 Year

252 trading days

2017-03-20 ⇢ 2018-03-19

Lowest value

105.27

2017-12-18

Highest value

106.03

2017-11-13

-0.28%

1 Year
Downtrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 1 Year lowest value of 105.27, your loss would be -0.28%

39.47%

1 Year
Current progress

The current CLTL stock close price of 105.57 is at 39.47% of 1 Year range

+0.44%

1 Year
Uptrend potential

If you buy CLTL stock at current close price of 105.57 and sell it when it reaches 1 Year highest value of 106.03, your profit would be +0.44%

Current value

105.57

2018-03-19

Monthly Highs and Lows of CLTL

This section shows lows and highs of CLTL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	105.57 2023-02-17	105.25 2023-02-21	105.37 2023-02-01	105.31 2023-02-23	-0.06	0.19	-0.11
2023 January	20	105.61 2023-01-20	105.28 2023-01-23	105.37 2023-01-03	105.37 2023-01-31	0.00	0.23	-0.09
2022 December	20	105.62 2022-12-16	105.22 2022-12-19	105.38 2022-12-01	105.34 2022-12-30	-0.04	0.23	-0.15
2022 November	21	105.50 2022-11-18	104.81 2022-11-11	105.27 2022-11-01	105.33 2022-11-30	0.06	0.22	-0.44
2022 October	21	105.47 2022-10-21	105.23 2022-10-26	105.38 2022-10-03	105.27 2022-10-31	-0.10	0.09	-0.14
2022 September	21	105.56 2022-09-09	105.27 2022-09-20	105.52 2022-09-01	105.38 2022-09-30	-0.13	0.04	-0.24
2022 August	23	105.62 2022-08-19	105.46 2022-08-22	105.50 2022-08-01	105.51 2022-08-31	0.01	0.11	-0.04
2022 July	20	105.62 2022-07-07	105.42 2022-07-20	105.56 2022-07-01	105.51 2022-07-29	-0.05	0.06	-0.13
2022 June	21	105.60 2022-06-30	105.51 2022-06-15	105.57 2022-06-01	105.60 2022-06-30	0.03	0.03	-0.06
2022 May	21	105.60 2022-05-20	105.53 2022-05-04	105.57 2022-05-02	105.58 2022-05-31	0.01	0.03	-0.04
2022 April	21	105.56 2022-04-29	105.52 2022-04-20	105.55 2022-04-01	105.56 2022-04-29	0.01	0.01	-0.03
2022 March	23	105.59 2022-03-01	105.53 2022-03-28	105.58 2022-03-01	105.55 2022-03-31	-0.03	0.01	-0.05
2022 February	20	105.59 2022-02-03	105.49 2022-02-14	105.57 2022-02-01	105.54 2022-02-28	-0.03	0.02	-0.08
2022 January	20	105.63 2022-01-05	105.56 2022-01-31	105.62 2022-01-03	105.57 2022-01-31	-0.05	0.01	-0.06
2021 December	22	105.66 2021-12-17	105.61 2021-12-30	105.65 2021-12-01	105.63 2021-12-31	-0.02	0.01	-0.04
2021 November	21	105.68 2021-11-17	105.64 2021-11-26	105.65 2021-11-01	105.66 2021-11-30	0.01	0.03	-0.01
2021 October	21	105.69 2021-10-07	105.64 2021-10-25	105.66 2021-10-01	105.67 2021-10-29	0.01	0.03	-0.02
2021 September	21	105.69 2021-09-09	105.65 2021-09-30	105.68 2021-09-01	105.66 2021-09-30	-0.02	0.01	-0.03
2021 August	22	105.69 2021-08-31	105.66 2021-08-16	105.68 2021-08-02	105.67 2021-08-31	-0.01	0.01	-0.02
2021 July	21	105.68 2021-07-30	105.65 2021-07-06	105.68 2021-07-01	105.67 2021-07-30	-0.01	0.00	-0.03
2021 June	22	105.70 2021-06-01	105.67 2021-06-30	105.68 2021-06-01	105.67 2021-06-30	-0.01	0.02	-0.01
2021 May	20	105.71 2021-05-03	105.67 2021-05-17	105.69 2021-05-03	105.68 2021-05-28	-0.01	0.02	-0.02
2021 April	21	105.70 2021-04-19	105.68 2021-04-30	105.69 2021-04-01	105.68 2021-04-30	-0.01	0.01	-0.01
2021 March	23	105.70 2021-03-30	105.67 2021-03-15	105.68 2021-03-01	105.68 2021-03-31	0.00	0.02	-0.01
2021 February	19	105.71 2021-02-19	105.66 2021-02-03	105.67 2021-02-01	105.68 2021-02-26	0.01	0.04	-0.01
2021 January	19	105.71 2021-01-13	105.66 2021-01-22	105.67 2021-01-04	105.67 2021-01-29	0.00	0.04	-0.01
2020 December	22	105.75 2020-12-17	105.66 2020-12-29	105.73 2020-12-01	105.67 2020-12-31	-0.06	0.02	-0.07
2020 November	20	105.75 2020-11-20	105.71 2020-11-11	105.75 2020-11-02	105.72 2020-11-30	-0.03	0.00	-0.04
2020 October	22	105.77 2020-10-16	105.72 2020-10-30	105.76 2020-10-01	105.72 2020-10-30	-0.04	0.01	-0.04
2020 September	21	105.81 2020-09-01	105.72 2020-09-21	105.81 2020-09-01	105.73 2020-09-30	-0.08	0.00	-0.09
2020 August	21	105.82 2020-08-21	105.76 2020-08-25	105.78 2020-08-03	105.79 2020-08-31	0.01	0.04	-0.02
2020 July	22	105.84 2020-07-17	105.77 2020-07-22	105.82 2020-07-01	105.78 2020-07-31	-0.04	0.02	-0.05
2020 June	22	106.00 2020-06-02	105.62 2020-06-03	105.81 2020-06-01	105.80 2020-06-30	-0.01	0.18	-0.18
2020 May	20	106.49 2020-05-11	105.73 2020-05-18	105.98 2020-05-01	105.93 2020-05-29	-0.05	0.48	-0.24
2020 April	21	109.26 2020-04-06	105.82 2020-04-01	105.86 2020-04-01	105.98 2020-04-30	0.11	3.21	-0.04
2020 March	22	107.72 2020-03-18	105.68 2020-03-02	105.73 2020-03-02	106.19 2020-03-31	0.44	1.88	-0.05
2020 February	19	105.68 2020-02-21	105.52 2020-02-24	105.55 2020-02-03	105.67 2020-02-28	0.11	0.12	-0.03
2020 January	21	105.67 2020-01-17	105.50 2020-01-22	105.58 2020-01-02	105.58 2020-01-31	0.00	0.09	-0.08
2019 December	21	105.71 2019-12-20	105.52 2019-12-24	105.60 2019-12-02	105.54 2019-12-31	-0.06	0.10	-0.08
2019 November	20	105.73 2019-11-11	105.52 2019-11-18	105.66 2019-11-01	105.61 2019-11-29	-0.05	0.07	-0.13
2019 October	23	105.79 2019-10-18	105.56 2019-10-01	105.57 2019-10-01	105.66 2019-10-31	0.09	0.21	-0.01
2019 September	20	105.73 2019-09-20	105.52 2019-09-24	105.65 2019-09-03	105.57 2019-09-30	-0.08	0.08	-0.12
2019 August	22	105.76 2019-08-16	105.55 2019-08-19	105.59 2019-08-01	105.61 2019-08-30	0.02	0.16	-0.04
2019 July	22	105.75 2019-07-19	105.51 2019-07-23	105.60 2019-07-01	105.57 2019-07-31	-0.03	0.14	-0.09
2019 June	20	105.79 2019-06-21	105.54 2019-06-03	105.54 2019-06-03	105.60 2019-06-28	0.06	0.24	0.00
2019 May	22	105.65 2019-05-17	105.43 2019-05-21	105.53 2019-05-01	105.54 2019-05-31	0.01	0.11	-0.09
2019 April	21	105.67 2019-04-18	105.37 2019-04-03	105.55 2019-04-01	105.50 2019-04-30	-0.05	0.11	-0.17
2019 March	21	105.65 2019-03-15	105.38 2019-03-18	105.54 2019-03-01	105.49 2019-03-29	-0.05	0.10	-0.15
2019 February	19	105.63 2019-02-15	105.40 2019-02-20	105.59 2019-02-01	105.54 2019-02-28	-0.05	0.04	-0.18
2019 January	21	105.63 2019-01-18	105.39 2019-01-23	105.44 2019-01-02	105.50 2019-01-31	0.06	0.18	-0.05
2018 December	19	109.67 2018-12-27	105.38 2018-12-26	105.52 2018-12-03	105.44 2018-12-31	-0.08	3.93	-0.13
2018 November	21	105.62 2018-11-16	105.43 2018-11-21	105.47 2018-11-01	105.54 2018-11-30	0.07	0.14	-0.04
2018 October	23	105.57 2018-10-12	105.41 2018-10-01	105.41 2018-10-01	105.48 2018-10-31	0.07	0.15	0.00
2018 September	19	105.62 2018-09-14	105.46 2018-09-28	105.55 2018-09-04	105.46 2018-09-28	-0.09	0.07	-0.09
2018 August	23	106.48 2018-08-17	105.39 2018-08-21	106.30 2018-08-01	105.55 2018-08-31	-0.71	0.17	-0.86
2018 July	21	106.34 2018-07-30	106.10 2018-07-03	106.10 2018-07-02	106.30 2018-07-31	0.19	0.23	0.00
2018 June	21	106.12 2018-06-28	105.89 2018-06-04	105.89 2018-06-01	106.11 2018-06-29	0.21	0.22	0.00
2018 May	22	105.91 2018-05-21	105.78 2018-05-02	105.78 2018-05-01	105.89 2018-05-31	0.10	0.12	0.00
2018 April	21	105.81 2018-04-30	105.65 2018-04-03	105.69 2018-04-02	105.78 2018-04-30	0.09	0.11	-0.04
2018 March	21	105.70 2018-03-28	105.54 2018-03-02	105.54 2018-03-01	105.68 2018-03-29	0.13	0.15	0.00
2018 February	19	105.54 2018-02-28	105.34 2018-02-06	105.46 2018-02-01	105.54 2018-02-28	0.08	0.08	-0.11
2018 January	21	105.49 2018-01-31	105.31 2018-01-04	105.36 2018-01-02	105.49 2018-01-31	0.12	0.12	-0.05
2017 December	20	106.03 2017-12-15	105.27 2017-12-18	106.03 2017-12-01	105.29 2017-12-29	-0.70	0.00	-0.72
2017 November	21	106.03 2017-11-30	105.92 2017-11-21	105.95 2017-11-01	106.03 2017-11-30	0.08	0.08	-0.03
2017 October	22	105.99 2017-10-31	105.88 2017-10-17	105.88 2017-10-02	105.99 2017-10-31	0.10	0.10	0.00
2017 September	20	105.90 2017-09-27	105.82 2017-09-26	105.82 2017-09-01	105.88 2017-09-29	0.06	0.08	0.00
2017 August	23	105.82 2017-08-31	105.71 2017-08-09	105.71 2017-08-01	105.82 2017-08-31	0.10	0.10	0.00
2017 July	20	105.71 2017-07-28	105.61 2017-07-05	105.68 2017-07-03	105.70 2017-07-31	0.02	0.03	-0.07
2017 June	22	105.53 2017-06-30	105.53 2017-06-30	105.53 2017-06-01	105.53 2017-06-30	0.00	0.00	0.00
2017 May	22	105.54 2017-05-17	105.41 2017-05-11	105.41 2017-05-01	105.53 2017-05-31	0.11	0.12	0.00
2017 April	19	105.41 2017-04-28	105.41 2017-04-28	105.41 2017-04-03	105.41 2017-04-28	0.00	0.00	0.00
2017 March	23	105.41 2017-03-31	105.41 2017-03-31	105.41 2017-03-01	105.41 2017-03-31	0.00	0.00	0.00
2017 February	19	105.41 2017-02-28	105.38 2017-02-10	105.38 2017-02-01	105.41 2017-02-28	0.03	0.03	0.00
2017 January	7	105.38 2017-01-31	105.38 2017-01-31	105.38 2017-01-23	105.38 2017-01-31	0.00	0.00	0.00

CLTL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLTL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 March

Position	Date	Percentage
1	2018-03-27	0.09
2	2018-03-20	0.08
3	2018-03-02	0.03
4	2018-03-12	0.02
5	2018-03-29	0.01

Position	Date	Percentage
1	2018-07-26	0.11
2	2018-12-06	0.11
3	2018-06-04	0.10
4	2018-03-27	0.09
5	2018-08-30	0.08
6	2018-03-20	0.08
7	2018-07-03	0.08
8	2018-08-14	0.08
9	2018-08-06	0.08
10	2018-01-04	0.07
11	2018-10-26	0.07
12	2018-08-21	0.07
13	2018-04-27	0.06
14	2018-08-23	0.06
15	2018-04-03	0.06
16	2018-02-02	0.06
17	2018-09-07	0.06
18	2018-10-01	0.06
19	2018-08-02	0.06
20	2018-08-03	0.05
21	2018-04-18	0.05
22	2018-12-12	0.05
23	2018-06-07	0.05
24	2018-05-11	0.05
25	2018-02-20	0.05
26	2018-01-26	0.05
27	2018-12-14	0.05
28	2018-12-26	0.04
29	2018-11-09	0.04
30	2018-09-05	0.04
31	2018-11-01	0.04
32	2018-08-16	0.04
33	2018-05-16	0.04
34	2018-06-19	0.03
35	2018-08-15	0.03
36	2018-01-25	0.03
37	2018-02-06	0.03
38	2018-02-15	0.03
39	2018-03-02	0.03
40	2018-12-07	0.03
41	2018-07-23	0.03
42	2018-11-21	0.03
43	2018-10-18	0.03
44	2018-10-11	0.03
45	2018-07-17	0.02
46	2018-05-18	0.02
47	2018-07-09	0.02
48	2018-08-08	0.02
49	2018-12-13	0.02
50	2018-07-05	0.02

Position	Date	Percentage
1	2020-04-03	2.99
2	2020-03-13	0.24
3	2020-05-07	0.22
4	2019-04-03	0.19
5	2020-04-20	0.18
6	2020-04-02	0.18
7	2020-06-01	0.16
8	2020-04-09	0.14
9	2018-12-06	0.11
10	2022-11-11	0.11
11	2018-07-26	0.11
12	2018-06-04	0.10
13	2020-04-01	0.09
14	2018-03-27	0.09
15	2020-06-04	0.09
16	2019-01-31	0.09
17	2020-04-06	0.08
18	2023-02-01	0.08
19	2020-04-07	0.08
20	2020-04-13	0.08
21	2020-04-24	0.08
22	2020-06-02	0.08
23	2018-03-20	0.08
24	2018-08-14	0.08
25	2020-04-21	0.08
26	2018-08-06	0.08
27	2018-08-30	0.08
28	2018-07-03	0.08
29	2018-08-21	0.07
30	2018-10-26	0.07
31	2020-03-27	0.07
32	2019-01-30	0.07
33	2023-01-11	0.07
34	2020-03-06	0.06
35	2018-04-27	0.06
36	2019-03-29	0.06
37	2019-01-15	0.06
38	2018-08-23	0.06
39	2020-02-28	0.06
40	2018-08-02	0.06
41	2018-09-07	0.06
42	2023-02-08	0.06
43	2018-04-03	0.06
44	2020-04-15	0.06
45	2022-12-05	0.06
46	2018-10-01	0.06
47	2022-09-21	0.05
48	2023-01-25	0.05
49	2022-11-09	0.05
50	2018-12-14	0.05
51	2019-01-23	0.05
52	2018-08-03	0.05
53	2018-04-18	0.05
54	2020-03-04	0.05
55	2018-12-12	0.05
56	2022-11-30	0.05
57	2018-06-07	0.05
58	2018-05-11	0.05
59	2019-09-05	0.05
60	2021-02-03	0.04
61	2019-08-02	0.04
62	2019-12-31	0.04
63	2019-03-06	0.04
64	2018-08-16	0.04
65	2022-10-26	0.04
66	2019-01-16	0.04
67	2019-01-04	0.04
68	2019-05-08	0.04
69	2018-11-01	0.04
70	2020-01-22	0.04
71	2019-08-30	0.04
72	2019-06-19	0.04
73	2018-11-09	0.04
74	2023-02-15	0.04
75	2018-05-16	0.04
76	2022-12-08	0.04
77	2018-09-05	0.04
78	2019-11-01	0.04
79	2018-12-26	0.04
80	2019-02-01	0.04
81	2019-05-22	0.04
82	2019-03-08	0.04
83	2023-01-18	0.04
84	2019-06-06	0.04
85	2019-03-20	0.04
86	2019-03-04	0.04
87	2019-07-02	0.04
88	2022-08-09	0.04
89	2020-04-16	0.04
90	2022-02-28	0.04
91	2020-02-26	0.04
92	2019-08-01	0.04
93	2022-02-04	0.04
94	2022-08-03	0.04
95	2023-02-22	0.04
96	2018-10-18	0.03
97	2019-08-19	0.03
98	2018-07-23	0.03
99	2019-04-23	0.03
100	2019-04-30	0.03

No data to display.

Position	Date	Percentage
1	2020-04-03	2.99
2	2020-03-13	0.24
3	2020-05-07	0.22
4	2019-04-03	0.19
5	2020-04-20	0.18
6	2020-04-02	0.18
7	2020-06-01	0.16
8	2020-04-09	0.14
9	2017-06-30	0.14
10	2022-11-11	0.11
11	2018-12-06	0.11
12	2018-07-26	0.11
13	2018-06-04	0.10
14	2017-05-11	0.10
15	2019-01-31	0.09
16	2018-03-27	0.09
17	2020-06-04	0.09
18	2020-04-01	0.09
19	2023-02-01	0.08
20	2018-07-03	0.08
21	2020-04-06	0.08
22	2020-04-07	0.08
23	2017-09-26	0.08
24	2018-03-20	0.08
25	2018-08-06	0.08
26	2020-04-13	0.08
27	2020-04-21	0.08
28	2020-06-02	0.08
29	2020-04-24	0.08
30	2018-08-14	0.08
31	2018-08-30	0.08
32	2018-08-21	0.07
33	2018-01-04	0.07
34	2019-01-30	0.07
35	2023-01-11	0.07
36	2017-10-12	0.07
37	2018-10-26	0.07
38	2020-03-27	0.07
39	2017-12-29	0.07
40	2017-08-09	0.06
41	2018-08-23	0.06
42	2018-10-01	0.06
43	2019-03-29	0.06
44	2018-02-02	0.06
45	2018-04-03	0.06
46	2020-03-06	0.06
47	2018-08-02	0.06
48	2020-02-28	0.06
49	2018-09-07	0.06
50	2023-02-08	0.06
51	2018-04-27	0.06
52	2017-07-19	0.06
53	2017-11-21	0.06
54	2019-01-15	0.06
55	2020-04-15	0.06
56	2022-12-05	0.06
57	2023-01-25	0.05
58	2018-05-11	0.05
59	2019-09-05	0.05
60	2020-03-04	0.05
61	2018-08-03	0.05
62	2022-09-21	0.05
63	2018-04-18	0.05
64	2019-01-23	0.05
65	2018-12-14	0.05
66	2022-11-30	0.05
67	2018-06-07	0.05
68	2018-01-26	0.05
69	2018-12-12	0.05
70	2017-08-23	0.05
71	2018-02-20	0.05
72	2022-11-09	0.05
73	2019-05-08	0.04
74	2022-08-09	0.04
75	2022-02-28	0.04
76	2019-03-04	0.04
77	2018-11-01	0.04
78	2022-10-26	0.04
79	2019-03-08	0.04
80	2020-02-26	0.04
81	2019-03-06	0.04
82	2022-02-04	0.04
83	2020-04-16	0.04
84	2019-03-20	0.04
85	2017-10-24	0.04
86	2019-08-30	0.04
87	2019-06-19	0.04
88	2019-06-06	0.04
89	2020-01-22	0.04
90	2018-05-16	0.04
91	2019-01-16	0.04
92	2021-02-03	0.04
93	2019-12-31	0.04
94	2019-11-01	0.04
95	2019-08-02	0.04
96	2019-01-04	0.04
97	2022-08-03	0.04
98	2018-11-09	0.04
99	2019-07-02	0.04
100	2017-07-07	0.04

Position	Date	Percentage
1	2018-03-13	-0.02
2	2018-03-21	-0.02
3	2018-03-28	-0.02
4	2018-03-15	-0.01
5	2018-03-19	-0.01

Position	Date	Percentage
1	2018-08-17	-0.94
2	2018-12-21	-0.25
3	2018-02-05	-0.18
4	2018-11-16	-0.17
5	2018-10-19	-0.11
6	2018-09-26	-0.10
7	2018-09-19	-0.06
8	2018-07-30	-0.05
9	2018-09-28	-0.05
10	2018-08-22	-0.04
11	2018-09-12	-0.04
12	2018-09-14	-0.04
13	2018-06-11	-0.04
14	2018-12-27	-0.04
15	2018-12-04	-0.03
16	2018-12-10	-0.03
17	2018-02-13	-0.03
18	2018-08-20	-0.03
19	2018-01-17	-0.03
20	2018-01-31	-0.03
21	2018-08-10	-0.03
22	2018-01-24	-0.03
23	2018-08-01	-0.03
24	2018-10-16	-0.02
25	2018-10-29	-0.02
26	2018-10-12	-0.02
27	2018-10-05	-0.02
28	2018-11-30	-0.02
29	2018-12-19	-0.02
30	2018-03-28	-0.02
31	2018-01-23	-0.02
32	2018-03-21	-0.02
33	2018-08-13	-0.02
34	2018-03-13	-0.02
35	2018-11-05	-0.02
36	2018-08-09	-0.01
37	2018-11-19	-0.01
38	2018-12-11	-0.01
39	2018-07-06	-0.01
40	2018-06-29	-0.01
41	2018-06-28	-0.01
42	2018-02-08	-0.01
43	2018-09-04	-0.01
44	2018-06-06	-0.01
45	2018-06-05	-0.01
46	2018-12-17	-0.01
47	2018-11-14	-0.01
48	2018-02-01	-0.01
49	2018-03-15	-0.01
50	2018-11-02	-0.01

Position	Date	Percentage
1	2018-08-17	-0.94
2	2020-03-18	-0.63
3	2022-11-10	-0.41
4	2022-12-16	-0.35
5	2020-03-31	-0.31
6	2020-05-11	-0.29
7	2023-02-17	-0.28
8	2023-01-20	-0.28
9	2018-12-21	-0.25
10	2020-03-20	-0.25
11	2022-11-18	-0.24
12	2022-09-16	-0.22
13	2020-05-15	-0.20
14	2020-03-16	-0.20
15	2019-05-17	-0.20
16	2022-10-21	-0.20
17	2019-02-15	-0.19
18	2019-04-18	-0.19
19	2019-07-19	-0.18
20	2022-10-07	-0.18
21	2019-06-21	-0.17
22	2019-08-16	-0.17
23	2019-01-18	-0.17
24	2018-11-16	-0.17
25	2019-09-20	-0.16
26	2019-03-15	-0.16
27	2020-01-17	-0.15
28	2019-12-20	-0.15
29	2020-02-21	-0.15
30	2019-10-18	-0.15
31	2020-03-30	-0.14
32	2020-05-13	-0.14
33	2022-08-19	-0.13
34	2019-11-15	-0.13
35	2022-07-15	-0.13
36	2020-04-17	-0.12
37	2018-10-19	-0.11
38	2020-03-26	-0.11
39	2020-05-29	-0.11
40	2020-06-03	-0.11
41	2018-09-26	-0.10
42	2020-03-17	-0.10
43	2020-05-08	-0.08
44	2020-03-09	-0.08
45	2020-03-24	-0.08
46	2020-04-14	-0.07
47	2018-09-19	-0.06
48	2022-08-04	-0.06
49	2020-09-18	-0.06
50	2020-10-16	-0.05
51	2019-08-29	-0.05
52	2018-07-30	-0.05
53	2018-09-28	-0.05
54	2020-06-11	-0.05
55	2020-05-12	-0.05
56	2022-09-12	-0.05
57	2020-05-18	-0.05
58	2019-03-28	-0.05
59	2022-06-30	-0.04
60	2018-06-11	-0.04
61	2018-09-12	-0.04
62	2018-09-14	-0.04
63	2022-07-28	-0.04
64	2020-05-28	-0.04
65	2018-08-22	-0.04
66	2018-12-27	-0.04
67	2018-12-10	-0.03
68	2022-09-06	-0.03
69	2019-11-26	-0.03
70	2019-10-03	-0.03
71	2022-05-25	-0.03
72	2022-06-17	-0.03
73	2022-08-29	-0.03
74	2018-08-20	-0.03
75	2020-12-18	-0.03
76	2018-08-01	-0.03
77	2022-07-05	-0.03
78	2018-12-04	-0.03
79	2022-10-28	-0.03
80	2020-12-24	-0.03
81	2019-01-22	-0.03
82	2018-08-10	-0.03
83	2020-05-27	-0.03
84	2019-06-03	-0.03
85	2019-08-27	-0.03
86	2020-08-21	-0.03
87	2020-01-31	-0.03
88	2020-06-19	-0.03
89	2020-07-07	-0.02
90	2018-10-05	-0.02
91	2018-08-13	-0.02
92	2018-03-28	-0.02
93	2020-07-17	-0.02
94	2020-03-11	-0.02
95	2019-11-08	-0.02
96	2018-10-29	-0.02
97	2019-11-14	-0.02
98	2019-12-09	-0.02
99	2019-04-01	-0.02
100	2019-02-08	-0.02

No data to display.

Position	Date	Percentage
1	2018-08-17	-0.94
2	2017-12-15	-0.72
3	2020-03-18	-0.63
4	2022-11-10	-0.41
5	2022-12-16	-0.35
6	2020-03-31	-0.31
7	2020-05-11	-0.29
8	2023-02-17	-0.28
9	2023-01-20	-0.28
10	2020-03-20	-0.25
11	2018-12-21	-0.25
12	2022-11-18	-0.24
13	2022-09-16	-0.22
14	2019-05-17	-0.20
15	2020-03-16	-0.20
16	2022-10-21	-0.20
17	2020-05-15	-0.20
18	2019-04-18	-0.19
19	2019-02-15	-0.19
20	2022-10-07	-0.18
21	2019-07-19	-0.18
22	2018-02-05	-0.18
23	2019-01-18	-0.17
24	2019-06-21	-0.17
25	2019-08-16	-0.17
26	2018-11-16	-0.17
27	2019-09-20	-0.16
28	2019-03-15	-0.16
29	2019-10-18	-0.15
30	2019-12-20	-0.15
31	2020-02-21	-0.15
32	2020-01-17	-0.15
33	2020-05-13	-0.14
34	2020-03-30	-0.14
35	2022-07-15	-0.13
36	2022-08-19	-0.13
37	2019-11-15	-0.13
38	2020-04-17	-0.12
39	2020-06-03	-0.11
40	2018-10-19	-0.11
41	2020-03-26	-0.11
42	2020-05-29	-0.11
43	2020-03-17	-0.10
44	2018-09-26	-0.10
45	2017-07-03	-0.09
46	2020-05-08	-0.08
47	2020-03-24	-0.08
48	2020-03-09	-0.08
49	2020-04-14	-0.07
50	2018-09-19	-0.06
51	2020-09-18	-0.06
52	2022-08-04	-0.06
53	2020-06-11	-0.05
54	2019-03-28	-0.05
55	2020-05-12	-0.05
56	2022-09-12	-0.05
57	2020-10-16	-0.05
58	2018-09-28	-0.05
59	2020-05-18	-0.05
60	2018-07-30	-0.05
61	2019-08-29	-0.05
62	2022-06-30	-0.04
63	2017-10-31	-0.04
64	2017-07-12	-0.04
65	2018-08-22	-0.04
66	2018-09-12	-0.04
67	2017-11-13	-0.04
68	2018-06-11	-0.04
69	2020-05-28	-0.04
70	2022-07-28	-0.04
71	2018-12-27	-0.04
72	2018-09-14	-0.04
73	2018-01-24	-0.03
74	2019-11-26	-0.03
75	2018-08-01	-0.03
76	2019-01-22	-0.03
77	2018-12-04	-0.03
78	2022-08-29	-0.03
79	2017-11-10	-0.03
80	2020-05-27	-0.03
81	2022-07-05	-0.03
82	2018-02-13	-0.03
83	2020-06-19	-0.03
84	2019-06-03	-0.03
85	2019-08-27	-0.03
86	2020-01-31	-0.03
87	2022-10-28	-0.03
88	2018-08-10	-0.03
89	2019-10-03	-0.03
90	2022-09-06	-0.03
91	2022-05-25	-0.03
92	2017-10-23	-0.03
93	2017-10-20	-0.03
94	2022-06-17	-0.03
95	2020-08-21	-0.03
96	2018-12-10	-0.03
97	2018-01-31	-0.03
98	2020-12-18	-0.03
99	2018-01-17	-0.03
100	2018-08-20	-0.03

CLTL best and worst intraday sessions

This section shows best and worst intraday sessions of CLTL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 March

Position	Date	Percentage
1	2018-03-16	0.02
2	2018-03-20	0.01
3	2018-03-21	-0.01
4	2018-03-19	-0.02

Position	Date	Percentage
1	2018-02-06	0.11
2	2018-09-13	0.09
3	2018-01-24	0.07
4	2018-09-20	0.06
5	2018-08-10	0.05
6	2018-12-19	0.05
7	2018-11-27	0.04
8	2018-08-22	0.04
9	2018-11-16	0.04
10	2018-12-27	0.04
11	2018-12-28	0.04
12	2018-08-28	0.03
13	2018-10-03	0.03
14	2018-08-02	0.03
15	2018-11-05	0.03
16	2018-01-18	0.03
17	2018-11-30	0.03
18	2018-11-12	0.03
19	2018-11-19	0.03
20	2018-08-13	0.03
21	2018-12-21	0.03
22	2018-07-19	0.02
23	2018-02-01	0.02
24	2018-09-07	0.02
25	2018-06-12	0.02
26	2018-03-16	0.02
27	2018-12-20	0.02
28	2018-12-11	0.02
29	2018-12-03	0.02
30	2018-08-17	0.02
31	2018-07-09	0.01
32	2018-05-09	0.01
33	2018-11-23	0.01
34	2018-10-10	0.01
35	2018-10-22	0.01
36	2018-04-04	0.01
37	2018-11-02	0.01
38	2018-03-20	0.01
39	2018-09-14	0.01
40	2018-01-10	0.01
41	2018-04-09	0.01
42	2018-05-04	0.01
43	2018-12-07	0.01
44	2018-06-13	0.01
45	2018-06-21	0.01
46	2018-11-14	0.01
47	2018-07-31	0.01
48	2018-07-27	0.01
49	2018-11-20	0.01
50	2018-04-05	0.01

Position	Date	Percentage
1	2020-03-18	0.63
2	2020-05-11	0.60
3	2022-11-11	0.30
4	2020-03-31	0.29
5	2022-10-10	0.17
6	2020-03-20	0.16
7	2020-05-14	0.15
8	2020-03-27	0.15
9	2020-03-13	0.15
10	2020-03-19	0.11
11	2020-05-18	0.11
12	2020-03-25	0.11
13	2020-06-04	0.11
14	2020-05-29	0.10
15	2018-09-13	0.09
16	2020-03-03	0.09
17	2020-03-24	0.08
18	2019-03-14	0.08
19	2020-04-15	0.08
20	2020-03-10	0.08
21	2020-03-17	0.07
22	2018-09-20	0.06
23	2019-10-02	0.06
24	2020-03-23	0.06
25	2020-03-04	0.06
26	2019-06-05	0.06
27	2019-02-28	0.06
28	2020-04-20	0.06
29	2020-05-19	0.05
30	2018-12-19	0.05
31	2020-04-01	0.05
32	2020-02-28	0.05
33	2019-06-03	0.05
34	2018-08-10	0.05
35	2020-05-13	0.05
36	2020-06-12	0.04
37	2018-12-27	0.04
38	2019-10-01	0.04
39	2018-11-27	0.04
40	2018-08-22	0.04
41	2019-01-02	0.04
42	2019-02-21	0.04
43	2019-08-15	0.04
44	2019-08-28	0.04
45	2022-06-16	0.04
46	2018-11-16	0.04
47	2018-12-28	0.04
48	2022-07-29	0.04
49	2020-05-05	0.04
50	2019-02-05	0.04
51	2019-10-03	0.04
52	2020-09-29	0.04
53	2020-03-11	0.03
54	2021-01-22	0.03
55	2019-10-15	0.03
56	2020-02-24	0.03
57	2019-02-11	0.03
58	2018-08-28	0.03
59	2018-10-03	0.03
60	2020-10-16	0.03
61	2018-12-21	0.03
62	2018-11-19	0.03
63	2019-02-26	0.03
64	2022-08-05	0.03
65	2020-09-21	0.03
66	2020-05-28	0.03
67	2019-11-27	0.03
68	2018-11-30	0.03
69	2019-03-13	0.03
70	2022-08-18	0.03
71	2018-08-02	0.03
72	2020-05-20	0.03
73	2019-06-04	0.03
74	2019-09-24	0.03
75	2018-11-05	0.03
76	2019-11-29	0.03
77	2022-06-30	0.03
78	2022-05-26	0.03
79	2019-08-23	0.03
80	2018-08-13	0.03
81	2019-02-19	0.03
82	2019-03-22	0.03
83	2021-05-17	0.03
84	2022-07-06	0.03
85	2022-07-01	0.03
86	2018-11-12	0.03
87	2020-02-19	0.03
88	2022-09-02	0.03
89	2018-12-11	0.02
90	2019-08-06	0.02
91	2019-03-27	0.02
92	2019-05-10	0.02
93	2019-07-24	0.02
94	2019-05-31	0.02
95	2019-12-05	0.02
96	2018-06-12	0.02
97	2019-10-17	0.02
98	2019-05-15	0.02
99	2020-02-05	0.02
100	2019-07-19	0.02

No data to display.

Position	Date	Percentage
1	2020-03-18	0.63
2	2020-05-11	0.60
3	2022-11-11	0.30
4	2020-03-31	0.29
5	2022-10-10	0.17
6	2020-03-20	0.16
7	2020-05-14	0.15
8	2020-03-13	0.15
9	2020-03-27	0.15
10	2020-03-19	0.11
11	2018-02-06	0.11
12	2020-06-04	0.11
13	2020-05-18	0.11
14	2020-03-25	0.11
15	2020-05-29	0.10
16	2020-03-03	0.09
17	2018-09-13	0.09
18	2020-03-24	0.08
19	2019-03-14	0.08
20	2020-03-10	0.08
21	2020-04-15	0.08
22	2017-11-13	0.08
23	2018-01-24	0.07
24	2020-03-17	0.07
25	2018-09-20	0.06
26	2020-04-20	0.06
27	2019-02-28	0.06
28	2020-03-23	0.06
29	2020-03-04	0.06
30	2019-10-02	0.06
31	2019-06-05	0.06
32	2020-05-19	0.05
33	2018-08-10	0.05
34	2020-02-28	0.05
35	2020-04-01	0.05
36	2018-12-19	0.05
37	2019-06-03	0.05
38	2020-05-13	0.05
39	2022-06-16	0.04
40	2020-05-05	0.04
41	2022-07-29	0.04
42	2019-01-02	0.04
43	2019-08-15	0.04
44	2019-10-01	0.04
45	2018-11-27	0.04
46	2019-02-21	0.04
47	2018-08-22	0.04
48	2020-06-12	0.04
49	2018-11-16	0.04
50	2018-12-27	0.04
51	2019-02-05	0.04
52	2019-08-28	0.04
53	2019-10-03	0.04
54	2020-09-29	0.04
55	2018-12-28	0.04
56	2019-02-19	0.03
57	2022-07-01	0.03
58	2019-02-26	0.03
59	2018-11-19	0.03
60	2018-08-28	0.03
61	2018-11-12	0.03
62	2018-11-05	0.03
63	2022-08-05	0.03
64	2021-05-17	0.03
65	2020-10-16	0.03
66	2019-06-04	0.03
67	2022-05-26	0.03
68	2018-08-02	0.03
69	2018-12-21	0.03
70	2018-01-18	0.03
71	2021-01-22	0.03
72	2020-05-20	0.03
73	2020-05-28	0.03
74	2020-02-24	0.03
75	2022-07-06	0.03
76	2019-11-27	0.03
77	2019-02-11	0.03
78	2019-11-29	0.03
79	2022-09-02	0.03
80	2020-02-19	0.03
81	2019-10-15	0.03
82	2018-08-13	0.03
83	2020-03-11	0.03
84	2019-03-22	0.03
85	2019-09-24	0.03
86	2022-06-30	0.03
87	2018-10-03	0.03
88	2019-08-23	0.03
89	2018-11-30	0.03
90	2019-03-13	0.03
91	2020-09-21	0.03
92	2022-08-18	0.03
93	2018-12-03	0.02
94	2020-01-30	0.02
95	2017-10-23	0.02
96	2018-08-17	0.02
97	2019-02-27	0.02
98	2019-05-31	0.02
99	2019-04-23	0.02
100	2017-07-03	0.02

Position	Date	Percentage
1	2018-03-19	-0.02
2	2018-03-21	-0.01
3	2018-03-20	0.01
4	2018-03-16	0.02

Position	Date	Percentage
1	2018-12-06	-0.09
2	2018-08-03	-0.09
3	2018-08-24	-0.07
4	2018-07-24	-0.07
5	2018-09-06	-0.07
6	2018-08-21	-0.06
7	2018-08-07	-0.06
8	2018-11-21	-0.05
9	2018-01-02	-0.05
10	2018-08-15	-0.04
11	2018-04-02	-0.04
12	2018-09-10	-0.04
13	2018-12-14	-0.03
14	2018-04-25	-0.03
15	2018-08-09	-0.03
16	2018-05-14	-0.03
17	2018-07-10	-0.03
18	2018-04-30	-0.03
19	2018-04-18	-0.03
20	2018-07-18	-0.03
21	2018-11-26	-0.02
22	2018-03-19	-0.02
23	2018-08-31	-0.02
24	2018-08-30	-0.02
25	2018-10-24	-0.02
26	2018-01-22	-0.02
27	2018-12-13	-0.02
28	2018-11-07	-0.02
29	2018-01-26	-0.02
30	2018-12-24	-0.02
31	2018-12-31	-0.02
32	2018-12-26	-0.02
33	2018-05-21	-0.02
34	2018-12-12	-0.01
35	2018-09-05	-0.01
36	2018-01-25	-0.01
37	2018-10-17	-0.01
38	2018-11-29	-0.01
39	2018-05-07	-0.01
40	2018-11-01	-0.01
41	2018-07-13	-0.01
42	2018-12-17	-0.01
43	2018-09-27	-0.01
44	2018-03-21	-0.01
45	2018-06-22	-0.01
46	2018-07-05	-0.01
47	2018-12-10	-0.01
48	2018-04-05	0.01
49	2018-07-09	0.01
50	2018-11-23	0.01

Position	Date	Percentage
1	2020-04-06	-2.95
2	2020-03-16	-0.25
3	2020-05-08	-0.24
4	2020-05-12	-0.22
5	2020-04-21	-0.18
6	2020-03-30	-0.18
7	2019-04-03	-0.17
8	2020-04-14	-0.16
9	2020-06-02	-0.15
10	2020-04-22	-0.11
11	2020-04-09	-0.11
12	2020-06-05	-0.10
13	2018-08-03	-0.09
14	2018-12-06	-0.09
15	2019-02-01	-0.09
16	2020-04-03	-0.09
17	2020-06-03	-0.08
18	2020-04-08	-0.08
19	2020-04-27	-0.08
20	2018-08-24	-0.07
21	2018-09-06	-0.07
22	2018-07-24	-0.07
23	2018-08-07	-0.06
24	2020-04-07	-0.06
25	2018-08-21	-0.06
26	2018-11-21	-0.05
27	2020-05-06	-0.05
28	2020-09-30	-0.05
29	2022-02-04	-0.04
30	2020-04-17	-0.04
31	2019-03-18	-0.04
32	2018-04-02	-0.04
33	2019-09-09	-0.04
34	2019-01-04	-0.04
35	2019-08-05	-0.04
36	2018-08-15	-0.04
37	2018-09-10	-0.04
38	2020-06-29	-0.04
39	2022-02-05	-0.04
40	2020-09-01	-0.04
41	2020-09-03	-0.03
42	2018-08-09	-0.03
43	2018-05-14	-0.03
44	2019-10-21	-0.03
45	2022-08-08	-0.03
46	2022-10-18	-0.03
47	2022-07-13	-0.03
48	2020-04-16	-0.03
49	2022-02-10	-0.03
50	2019-04-12	-0.03
51	2020-09-22	-0.03
52	2019-07-03	-0.03
53	2018-04-30	-0.03
54	2018-07-18	-0.03
55	2019-01-31	-0.03
56	2020-03-02	-0.03
57	2018-04-18	-0.03
58	2020-06-16	-0.03
59	2019-06-17	-0.03
60	2018-07-10	-0.03
61	2018-12-14	-0.03
62	2019-09-30	-0.03
63	2019-02-13	-0.03
64	2020-05-01	-0.03
65	2019-03-01	-0.03
66	2021-02-16	-0.03
67	2019-07-15	-0.03
68	2019-01-28	-0.03
69	2019-11-04	-0.03
70	2022-07-07	-0.03
71	2022-12-30	-0.03
72	2019-02-20	-0.03
73	2020-11-02	-0.03
74	2020-06-23	-0.03
75	2018-04-25	-0.03
76	2020-11-10	-0.03
77	2021-01-11	-0.03
78	2020-08-10	-0.03
79	2020-06-10	-0.03
80	2020-09-17	-0.03
81	2020-09-15	-0.03
82	2018-03-19	-0.02
83	2020-01-06	-0.02
84	2018-05-21	-0.02
85	2019-08-26	-0.02
86	2018-08-31	-0.02
87	2019-06-24	-0.02
88	2019-09-06	-0.02
89	2019-07-08	-0.02
90	2019-02-12	-0.02
91	2019-03-07	-0.02
92	2019-04-30	-0.02
93	2019-03-06	-0.02
94	2020-01-08	-0.02
95	2019-03-26	-0.02
96	2019-07-22	-0.02
97	2020-04-13	-0.02
98	2019-12-31	-0.02
99	2018-12-26	-0.02
100	2018-12-13	-0.02

No data to display.

Position	Date	Percentage
1	2020-04-06	-2.95
2	2020-03-16	-0.25
3	2020-05-08	-0.24
4	2020-05-12	-0.22
5	2020-04-21	-0.18
6	2020-03-30	-0.18
7	2019-04-03	-0.17
8	2020-04-14	-0.16
9	2020-06-02	-0.15
10	2020-04-09	-0.11
11	2020-04-22	-0.11
12	2020-06-05	-0.10
13	2020-04-03	-0.09
14	2019-02-01	-0.09
15	2018-08-03	-0.09
16	2018-12-06	-0.09
17	2020-04-27	-0.08
18	2020-04-08	-0.08
19	2020-06-03	-0.08
20	2018-08-24	-0.07
21	2018-07-24	-0.07
22	2018-09-06	-0.07
23	2020-04-07	-0.06
24	2018-08-07	-0.06
25	2018-08-21	-0.06
26	2018-01-02	-0.05
27	2020-09-30	-0.05
28	2018-11-21	-0.05
29	2020-05-06	-0.05
30	2020-04-17	-0.04
31	2022-02-05	-0.04
32	2019-01-04	-0.04
33	2018-04-02	-0.04
34	2019-08-05	-0.04
35	2018-08-15	-0.04
36	2020-06-29	-0.04
37	2017-08-11	-0.04
38	2018-09-10	-0.04
39	2020-09-01	-0.04
40	2022-02-04	-0.04
41	2019-09-09	-0.04
42	2019-03-18	-0.04
43	2019-02-13	-0.03
44	2021-02-16	-0.03
45	2022-10-18	-0.03
46	2020-09-03	-0.03
47	2020-09-15	-0.03
48	2019-06-17	-0.03
49	2019-11-04	-0.03
50	2020-11-02	-0.03
51	2020-09-22	-0.03
52	2020-06-16	-0.03
53	2022-08-08	-0.03
54	2017-11-20	-0.03
55	2022-07-07	-0.03
56	2019-07-15	-0.03
57	2018-12-14	-0.03
58	2019-02-20	-0.03
59	2018-07-18	-0.03
60	2018-04-30	-0.03
61	2020-04-16	-0.03
62	2019-09-30	-0.03
63	2020-05-01	-0.03
64	2020-09-17	-0.03
65	2022-02-10	-0.03
66	2019-01-31	-0.03
67	2019-07-03	-0.03
68	2022-07-13	-0.03
69	2018-04-25	-0.03
70	2018-07-10	-0.03
71	2021-01-11	-0.03
72	2020-06-10	-0.03
73	2020-03-02	-0.03
74	2018-08-09	-0.03
75	2019-10-21	-0.03
76	2020-08-10	-0.03
77	2019-04-12	-0.03
78	2019-01-28	-0.03
79	2020-11-10	-0.03
80	2022-12-30	-0.03
81	2020-06-23	-0.03
82	2017-10-24	-0.03
83	2018-05-14	-0.03
84	2019-03-01	-0.03
85	2018-04-18	-0.03
86	2017-11-17	-0.02
87	2019-06-12	-0.02
88	2019-08-26	-0.02
89	2018-10-24	-0.02
90	2019-03-06	-0.02
91	2019-08-07	-0.02
92	2018-12-31	-0.02
93	2017-09-27	-0.02
94	2020-01-24	-0.02
95	2020-01-08	-0.02
96	2019-06-07	-0.02
97	2018-05-21	-0.02
98	2018-03-19	-0.02
99	2019-03-07	-0.02
100	2019-04-24	-0.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:47

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CLTL information

Full title

PowerShares Treasury Collateral Portfolio
First trading day

2017-01-23
Last trading day

2023-02-23
Total trading days

1,534
Last close price

105.31 (+1.00%)
Market cap

4.93B
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

CLTL was created on 01/12/17 by Invesco. The ETF tracks a market-weighted index of debt issued by the US Treasury. Remaining maturity must be between 1-12 months.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...