CLPT stock analysis of September 13, 2021

Clearpoint Neuro Inc

  • CLPT IPO: 2012-05-22
  • 8.56 (+1.00%)
  • 249M market cap
  • 2,709 trading days in total
  • CLPT Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical/Dental Instruments
  • Mr. Joseph Michael Burnett
  • 49 full-time employees
  • Irvine, CALIFORNIA
18.35 close price
2343 trading day
Previous trading day
2021-09-10

CLPT stock Buy and Hold Potential More info

INVESTMENT at 2021-09-13 open
CLPT open price was $19.00
1,000.00
Click to edit
HOLDING TIME
366 trading days
or
1 year 163 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.56)
450.53
Click to edit
ROI: -54.95% (0.45x) – ANNU: -42.37% (0.58x)

September 13th, 2021 in CLPT timeline More insights

2343rd
trading day out of 2709
in entire CLPT history
 
86.49%
Progress:
2343 2709
366
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1028
days ago
or
2 years 298 days
Monday
37th week in 2021
175th
trading day in 2021
8th
in 2021 September

CLPT Dividends by September 13, 2021

We don't have any infomation about CLPT dividends.
It seems that CLPT have not paid any dividends in it's entire history.

CLPT Stock Splits by September 13, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-09-13
140
40 shares
on 2012-05-22

1 shares
on 2021-09-13
112016-07-27On 2016-07-27
split factor was 1:40
AFTER
not including
2021-09-13
-00-

CLPT Stock Price Ranges on September 13, 2021More insights

5D
21%
Price range 5D
Time period:
2021-09-07 to 2021-09-13
CLPT close price: 18.35
Min: 17.94   Max: 19.85
+8.17%
Uptrend potential 5D
If you buy at CLPT close price of 18.35 and sell it when it reaches previous max of 19.85
Time period:
2021-09-07 to 2021-09-13
-2.23%
Downtrend potential 5D
If you buy at CLPT close price of 18.35 and sell it when it reaches previous min of 17.94
Time period:
2021-09-07 to 2021-09-13
1M
51%
Price range 1M
Time period:
2021-08-13 to 2021-09-13
CLPT close price: 18.35
Min: 16.62   Max: 19.98
+8.88%
Uptrend potential 1M
If you buy at CLPT close price of 18.35 and sell it when it reaches previous max of 19.98
Time period:
2021-08-13 to 2021-09-13
-9.43%
Downtrend potential 1M
If you buy at CLPT close price of 18.35 and sell it when it reaches previous min of 16.62
Time period:
2021-08-13 to 2021-09-13
3M
36%
Price range 3M
Time period:
2021-06-14 to 2021-09-13
CLPT close price: 18.35
Min: 15.83   Max: 22.80
+24.25%
Uptrend potential 3M
If you buy at CLPT close price of 18.35 and sell it when it reaches previous max of 22.80
Time period:
2021-06-14 to 2021-09-13
-13.73%
Downtrend potential 3M
If you buy at CLPT close price of 18.35 and sell it when it reaches previous min of 15.83
Time period:
2021-06-14 to 2021-09-13
6M
39%
Price range 6M
Time period:
2021-03-15 to 2021-09-13
CLPT close price: 18.35
Min: 15.07   Max: 23.58
+28.5%
Uptrend potential 6M
If you buy at CLPT close price of 18.35 and sell it when it reaches previous max of 23.58
Time period:
2021-03-15 to 2021-09-13
-17.87%
Downtrend potential 6M
If you buy at CLPT close price of 18.35 and sell it when it reaches previous min of 15.07
Time period:
2021-03-15 to 2021-09-13
1Y
52%
Price range 1Y
Time period:
2020-09-14 to 2021-09-13
CLPT close price: 18.35
Min: 4.44   Max: 31.29
+70.52%
Uptrend potential 1Y
If you buy at CLPT close price of 18.35 and sell it when it reaches previous max of 31.29
Time period:
2020-09-14 to 2021-09-13
-75.8%
Downtrend potential 1Y
If you buy at CLPT close price of 18.35 and sell it when it reaches previous min of 4.44
Time period:
2020-09-14 to 2021-09-13
Important dates of CLPT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-09-14

Pre-market

2021-09-10 close ⇢ 2021-09-13 open
+0.58%
  • #3 best pre-market of 2021 September
  • 2021-09-10 closed at 18.89
  • 2021-09-13 opened at 19.00

Intraday

-3.42%
  • #3 worst intraday of 2021 September
  • #50 worst intraday of 2021
  • opened at 19.00 ⇢ closed at 18.35
  • highest at 19.00 ⇢
    0.00%
  • lowest at 17.94 ⇢
    -5.58%
  • close-to-close ⇢
    -2.86%

Post-market

2021-09-13 close ⇢ 2021-09-14 open
+0.22%
  • 2021-09-13 closed at 18.35
  • 2021-09-14 opened at 18.39

CLPT investment calculator

This calculator shows the potential of CLPT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLPT
Date start:
Date end:
Duration:
1 year 163 days
Trading days:
366
BUY
Your initial investment on 2021-09-13 open
1,000.00
Shares bought: 52.63
Stock price: 19.00
SELL
Value on 2023-02-23 close
450.53
NET: -549.47
ROI: -54.95% (0.45x)
Annualised: -42.37% (0.58x)
Stock price: 8.56
Duration: 1 year 163 days
Trading days: 366
 
HIGHEST VALUE
Value on 2021-11-04
1,081.58
NET: +81.58
ROI: +8.16% (1.08x)
Annualised: +73.41% (1.73x)
Stock price: 20.55
Duration: 52 days
Trading days: 38
LOWEST VALUE
Value on 2022-05-11
368.42
NET: -631.58
Max drawdown: -63.16% (0.37x)
Annualised: -78.10% (0.22x)
Stock price: 7.00
Duration: 240 days
Trading days: 169

CLPT stock timeline

  • September 13, 2021 was 2343rd CLPT trading day out of 2709.
    • If we count from the first CLPT trading day ( 2012-05-22 ) to the last one ( 2023-02-23 ), September 13, 2021 is at 86.49% of entire CLPT stock history.
    • It means that there are at least 366 CLPT trading days after September 13, 2021.
  • 2021-09-13 was 2 years 298 days OR 1028 days ago.
  • September 13, 2021 was Monday of 37th week in 2021.
  • 2021-09-13 was 175th trading day in 2021  ⬤  8th trading day in 2021 September.

CLPT Dividends

We have no records that CLPT has paid any dividends in it's entire history.

CLPT stock splits

There were no stock splits on September 13, 2021, however our database shows that CLPT has:

  • 1 stock splits that ocured until and including September 13, 2021. All of those splits were reverse splits.
  • There were no stock splits that ocured after September 13, 2021.
  • Acummulated stock split ratio until (and including) September 13, 2021 is 140
    It means if you bought 1 shares on CLPT first trading day ( 2012-05-22 ), on September 13, 2021 you would have 40 shares.
In the table below, you can see previous and next CLPT stock splits comparing to September 13, 2021:
  • Splits before 2021-09-13 (1)
  • Splits after 2021-09-13 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 140 
2016-07-271:40140yes
There are no CLPT stock splits to display.

CLPT Price Ranges

This section shows the current CLPT stock close price (18.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-07 ⇢ 2021-09-13
Lowest value
17.94
2021-09-13
Highest value
19.85
2021-09-07
-2.23%
5 Days
Downtrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 5 Days lowest value of 17.94, your loss would be -2.23%
21.47%
5 Days
Current progress
The current CLPT stock close price of 18.35 is at 21.47% of 5 Days range
+8.17%
5 Days
Uptrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 5 Days highest value of 19.85, your profit would be +8.17%
Current value
18.35
2021-09-13

1 Month

21 trading days
2021-08-13 ⇢ 2021-09-13
Lowest value
16.62
2021-08-20
Highest value
19.98
2021-09-02
-9.43%
1 Month
Downtrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 1 Month lowest value of 16.62, your loss would be -9.43%
51.49%
1 Month
Current progress
The current CLPT stock close price of 18.35 is at 51.49% of 1 Month range
+8.88%
1 Month
Uptrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 1 Month highest value of 19.98, your profit would be +8.88%
Current value
18.35
2021-09-13

3 Months

64 trading days
2021-06-14 ⇢ 2021-09-13
Lowest value
15.83
2021-07-19
Highest value
22.80
2021-08-09
-13.73%
3 Months
Downtrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 3 Months lowest value of 15.83, your loss would be -13.73%
36.15%
3 Months
Current progress
The current CLPT stock close price of 18.35 is at 36.15% of 3 Months range
+24.25%
3 Months
Uptrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 3 Months highest value of 22.80, your profit would be +24.25%
Current value
18.35
2021-09-13

6 Months

127 trading days
2021-03-15 ⇢ 2021-09-13
Lowest value
15.07
2021-05-11
Highest value
23.58
2021-03-22
-17.87%
6 Months
Downtrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 6 Months lowest value of 15.07, your loss would be -17.87%
38.54%
6 Months
Current progress
The current CLPT stock close price of 18.35 is at 38.54% of 6 Months range
+28.5%
6 Months
Uptrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 6 Months highest value of 23.58, your profit would be +28.5%
Current value
18.35
2021-09-13

1 Year

252 trading days
2020-09-14 ⇢ 2021-09-13
Lowest value
4.44
2020-09-14
Highest value
31.29
2021-02-16
-75.8%
1 Year
Downtrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 1 Year lowest value of 4.44, your loss would be -75.8%
51.81%
1 Year
Current progress
The current CLPT stock close price of 18.35 is at 51.81% of 1 Year range
+70.52%
1 Year
Uptrend potential
If you buy CLPT stock at current close price of 18.35 and sell it when it reaches 1 Year highest value of 31.29, your profit would be +70.52%
Current value
18.35
2021-09-13

Monthly Highs and Lows of CLPT

This section shows lows and highs of CLPT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.38
2023-02-02
8.28
2023-02-21
9.38
2023-02-01
8.56
2023-02-23
-8.7410.66-11.73
2023 January20
11.00
2023-01-13
8.01
2023-01-06
8.55
2023-01-03
9.51
2023-01-31
11.2328.65-6.32
2022 December21
9.90
2022-12-02
7.51
2022-12-27
9.53
2022-12-01
8.47
2022-12-30
-11.123.88-21.20
2022 November21
10.55
2022-11-15
8.80
2022-11-22
10.27
2022-11-01
9.43
2022-11-30
-8.182.73-14.31
2022 October21
11.85
2022-10-04
9.20
2022-10-19
10.64
2022-10-03
10.01
2022-10-31
-5.9211.37-13.53
2022 September21
13.32
2022-09-09
9.75
2022-09-26
12.65
2022-09-01
10.36
2022-09-30
-18.105.30-22.92
2022 August23
16.96
2022-08-10
12.41
2022-08-30
14.18
2022-08-01
12.87
2022-08-31
-9.2419.61-12.48
2022 July20
15.32
2022-07-21
11.88
2022-07-14
12.92
2022-07-01
14.17
2022-07-29
9.6718.58-8.05
2022 June21
13.86
2022-06-29
9.44
2022-06-17
11.11
2022-06-01
13.05
2022-06-30
17.4624.75-15.03
2022 May21
11.34
2022-05-31
7.00
2022-05-11
8.55
2022-05-02
10.96
2022-05-31
28.1932.63-18.13
2022 April21
11.89
2022-04-15
8.29
2022-04-28
10.42
2022-04-01
8.57
2022-04-29
-17.7514.11-20.44
2022 March23
10.82
2022-03-31
7.88
2022-03-14
8.74
2022-03-01
10.41
2022-03-31
19.1123.80-9.84
2022 February20
9.19
2022-02-10
7.49
2022-02-24
8.90
2022-02-01
8.75
2022-02-28
-1.693.26-15.84
2022 January20
11.67
2022-01-03
7.82
2022-01-28
11.50
2022-01-03
8.83
2022-01-31
-23.221.48-32.00
2021 December22
14.30
2021-12-01
10.65
2021-12-15
14.01
2021-12-01
11.22
2021-12-31
-19.912.07-23.98
2021 November21
20.55
2021-11-04
13.12
2021-11-23
17.14
2021-11-01
13.73
2021-11-30
-19.8919.89-23.45
2021 October21
18.71
2021-10-21
16.48
2021-10-27
17.79
2021-10-01
16.73
2021-10-29
-5.965.17-7.36
2021 September21
19.98
2021-09-02
17.11
2021-09-29
18.99
2021-09-01
17.75
2021-09-30
-6.535.21-9.90
2021 August22
22.80
2021-08-09
16.62
2021-08-20
22.25
2021-08-02
18.87
2021-08-31
-15.192.47-25.30
2021 July21
22.50
2021-07-30
15.83
2021-07-19
19.14
2021-07-01
22.23
2021-07-30
16.1417.55-17.29
2021 June22
21.79
2021-06-25
17.80
2021-06-07
18.68
2021-06-01
19.09
2021-06-30
2.1916.65-4.71
2021 May20
21.06
2021-05-03
15.07
2021-05-11
20.53
2021-05-03
18.42
2021-05-28
-10.282.58-26.60
2021 April21
23.26
2021-04-05
16.72
2021-04-19
21.99
2021-04-01
20.83
2021-04-30
-5.285.78-23.97
2021 March23
25.55
2021-03-01
13.01
2021-03-05
24.59
2021-03-01
21.14
2021-03-31
-14.033.90-47.09
2021 February19
31.29
2021-02-16
17.85
2021-02-23
24.17
2021-02-01
23.42
2021-02-26
-3.1029.46-26.15
2021 January19
25.96
2021-01-26
14.35
2021-01-04
16.30
2021-01-04
23.63
2021-01-29
44.9759.26-11.96
2020 December22
16.49
2020-12-30
9.12
2020-12-07
10.70
2020-12-01
15.89
2020-12-31
48.5054.11-14.77
2020 November20
11.00
2020-11-27
6.45
2020-11-04
7.00
2020-11-02
10.70
2020-11-30
52.8657.14-7.86
2020 October22
8.91
2020-10-19
4.87
2020-10-02
5.46
2020-10-01
7.00
2020-10-30
28.2163.19-10.81
2020 September21
6.72
2020-09-18
3.73
2020-09-03
4.35
2020-09-01
5.46
2020-09-30
25.5254.48-14.25
2020 August21
4.59
2020-08-03
3.48
2020-08-25
4.56
2020-08-03
4.39
2020-08-31
-3.730.66-23.68
2020 July22
5.07
2020-07-20
3.15
2020-07-14
3.43
2020-07-01
4.45
2020-07-31
29.7447.81-8.16
2020 June22
4.60
2020-06-09
3.34
2020-06-29
4.07
2020-06-01
3.56
2020-06-30
-12.5313.02-17.94
2020 May20
4.60
2020-05-26
2.90
2020-05-13
3.68
2020-05-01
4.07
2020-05-29
10.6025.00-21.20
2020 April21
3.97
2020-04-09
3.10
2020-04-02
3.76
2020-04-01
3.76
2020-04-30
0.005.59-17.55
2020 March22
5.19
2020-03-02
2.86
2020-03-23
4.86
2020-03-02
3.58
2020-03-31
-26.346.79-41.15
2020 February19
6.33
2020-02-13
4.80
2020-02-28
5.24
2020-02-03
4.92
2020-02-28
-6.1120.80-8.40
2020 January21
6.28
2020-01-14
4.74
2020-01-02
4.78
2020-01-02
5.20
2020-01-31
8.7931.38-0.84
2019 December21
5.10
2019-12-27
3.70
2019-12-03
4.02
2019-12-02
4.80
2019-12-31
19.4026.87-7.96
2019 November20
4.40
2019-11-13
3.36
2019-11-21
3.80
2019-11-01
4.04
2019-11-29
6.3215.79-11.58
2019 October23
5.08
2019-10-01
3.75
2019-10-31
5.05
2019-10-01
3.93
2019-10-31
-22.180.59-25.74
2019 September20
5.86
2019-09-23
3.73
2019-09-04
3.73
2019-09-03
5.06
2019-09-30
35.6657.100.00
2019 August22
4.69
2019-08-07
3.24
2019-08-14
4.15
2019-08-01
3.92
2019-08-30
-5.5413.01-21.93
2019 July22
4.85
2019-07-05
3.18
2019-07-01
3.18
2019-07-01
4.00
2019-07-31
25.7952.520.00
2019 June20
3.49
2019-06-06
3.00
2019-06-26
3.30
2019-06-03
3.20
2019-06-28
-3.035.76-9.09
2019 May22
3.55
2019-05-10
2.89
2019-05-01
2.89
2019-05-01
3.25
2019-05-31
12.4622.840.00
2019 April21
3.35
2019-04-03
2.01
2019-04-22
3.19
2019-04-01
2.84
2019-04-30
-10.975.02-36.99
2019 March21
3.35
2019-03-12
2.74
2019-03-04
2.74
2019-03-01
3.20
2019-03-29
16.7922.260.00
2019 February19
3.45
2019-02-22
2.50
2019-02-13
2.65
2019-02-01
2.97
2019-02-28
12.0830.19-5.66
2019 January21
3.74
2019-01-11
1.60
2019-01-02
1.64
2019-01-02
2.60
2019-01-31
58.54128.05-2.44
2018 December19
1.97
2018-12-04
1.33
2018-12-26
1.85
2018-12-03
1.57
2018-12-31
-15.146.49-28.11
2018 November21
2.10
2018-11-19
1.60
2018-11-09
1.96
2018-11-01
1.90
2018-11-30
-3.067.14-18.37
2018 October23
2.20
2018-10-01
1.70
2018-10-09
2.15
2018-10-01
1.94
2018-10-31
-9.772.33-20.93
2018 September19
2.03
2018-09-28
1.39
2018-09-21
1.55
2018-09-04
2.00
2018-09-28
29.0330.97-10.32
2018 August23
2.00
2018-08-02
1.39
2018-08-30
2.00
2018-08-01
1.60
2018-08-31
-20.000.00-30.50
2018 July21
2.19
2018-07-02
1.76
2018-07-20
2.19
2018-07-02
2.00
2018-07-31
-8.680.00-19.63
2018 June21
2.40
2018-06-21
1.97
2018-06-04
2.03
2018-06-01
2.15
2018-06-29
5.9118.23-2.96
2018 May22
3.04
2018-05-02
1.80
2018-05-25
2.91
2018-05-01
2.10
2018-05-31
-27.844.47-38.14
2018 April21
3.50
2018-04-09
2.77
2018-04-30
3.30
2018-04-02
2.95
2018-04-30
-10.616.06-16.06
2018 March21
3.65
2018-03-29
2.75
2018-03-20
3.25
2018-03-01
3.30
2018-03-29
1.5412.31-15.38
2018 February19
3.25
2018-02-28
2.70
2018-02-05
3.00
2018-02-01
3.25
2018-02-28
8.338.33-10.00
2018 January21
3.00
2018-01-31
2.40
2018-01-22
2.89
2018-01-02
3.00
2018-01-31
3.813.81-16.96
2017 December20
2.90
2017-12-21
2.40
2017-12-01
2.84
2017-12-01
2.75
2017-12-29
-3.172.11-15.49
2017 November21
2.95
2017-11-20
2.33
2017-11-09
2.80
2017-11-01
2.85
2017-11-30
1.795.36-16.79
2017 October22
3.35
2017-10-13
2.35
2017-10-02
2.44
2017-10-02
2.65
2017-10-31
8.6137.30-3.69
2017 September20
2.98
2017-09-22
1.76
2017-09-06
1.90
2017-09-01
2.40
2017-09-29
26.3256.84-7.37
2017 August23
2.11
2017-08-16
1.78
2017-08-31
2.01
2017-08-01
1.90
2017-08-31
-5.474.98-11.44
2017 July20
3.64
2017-07-07
1.87
2017-07-31
3.51
2017-07-03
2.00
2017-07-31
-43.023.70-46.72
2017 June22
4.50
2017-06-12
2.57
2017-06-05
3.00
2017-06-01
3.70
2017-06-30
23.3350.00-14.33
2017 May22
7.40
2017-05-03
3.00
2017-05-31
6.00
2017-05-01
3.00
2017-05-31
-50.0023.33-50.00
2017 April19
6.05
2017-04-28
3.70
2017-04-05
4.75
2017-04-03
6.00
2017-04-28
26.3227.37-22.11
2017 March23
6.00
2017-03-20
2.77
2017-03-01
2.78
2017-03-01
5.00
2017-03-31
79.86115.83-0.36
2017 February19
2.75
2017-02-28
2.10
2017-02-16
2.69
2017-02-01
2.75
2017-02-28
2.232.23-21.93
2017 January20
3.40
2017-01-03
2.50
2017-01-25
3.40
2017-01-03
2.68
2017-01-31
-21.180.00-26.47
2016 December21
4.15
2016-12-08
2.05
2016-12-01
2.25
2016-12-01
3.40
2016-12-30
51.1184.44-8.89
2016 November21
5.00
2016-11-07
1.99
2016-11-23
4.66
2016-11-01
2.15
2016-11-30
-53.867.30-57.30
2016 October21
6.30
2016-10-05
3.51
2016-10-18
6.15
2016-10-03
4.85
2016-10-31
-21.142.44-42.93
2016 September21
7.50
2016-09-23
5.50
2016-09-08
6.50
2016-09-01
6.04
2016-09-30
-7.0815.38-15.38
2016 August23
14.00
2016-08-11
5.40
2016-08-31
7.50
2016-08-01
6.05
2016-08-31
-19.3386.67-28.00
2016 July20
11.00
2016-07-28
4.00
2016-07-05
8.80
2016-07-01
7.99
2016-07-29
-9.2025.00-54.55
2016 June22
10.80
2016-06-16
6.00
2016-06-10
9.60
2016-06-01
9.20
2016-06-30
-4.1712.50-37.50
2016 May21
16.80
2016-05-02
9.20
2016-05-31
15.20
2016-05-02
9.60
2016-05-31
-36.8410.53-39.47
2016 April21
20.00
2016-04-28
12.00
2016-04-12
12.80
2016-04-01
16.40
2016-04-29
28.1356.25-6.25
2016 March22
14.00
2016-03-03
11.20
2016-03-29
11.60
2016-03-01
12.80
2016-03-31
10.3420.69-3.45
2016 February20
15.20
2016-02-02
10.40
2016-02-11
14.80
2016-02-01
12.00
2016-02-29
-18.922.70-29.73
2016 January19
19.20
2016-01-19
12.40
2016-01-12
14.80
2016-01-04
15.60
2016-01-29
5.4129.73-16.22
2015 December22
19.20
2015-12-02
12.80
2015-12-16
17.60
2015-12-01
15.20
2015-12-31
-13.649.09-27.27
2015 November20
23.20
2015-11-05
17.60
2015-11-30
21.60
2015-11-02
18.40
2015-11-30
-14.817.41-18.52
2015 October22
26.40
2015-10-01
20.00
2015-10-29
23.60
2015-10-01
22.40
2015-10-30
-5.0811.86-15.25
2015 September21
30.00
2015-09-01
22.80
2015-09-30
30.00
2015-09-01
24.00
2015-09-30
-20.000.00-24.00
2015 August21
34.00
2015-08-03
22.40
2015-08-11
27.60
2015-08-03
30.00
2015-08-31
8.7023.19-18.84
2015 July22
45.20
2015-07-06
22.80
2015-07-31
44.00
2015-07-01
37.60
2015-07-31
-14.552.73-48.18
2015 June22
47.20
2015-06-29
37.60
2015-06-01
40.40
2015-06-01
43.60
2015-06-30
7.9216.83-6.93
2015 May20
44.00
2015-05-04
38.00
2015-05-19
44.00
2015-05-01
40.80
2015-05-29
-7.270.00-13.64
2015 April21
58.40
2015-04-21
40.40
2015-04-01
41.60
2015-04-01
43.20
2015-04-30
3.8540.38-2.88
2015 March22
42.80
2015-03-30
28.40
2015-03-06
32.80
2015-03-02
41.60
2015-03-31
26.8330.49-13.41
2015 February19
34.40
2015-02-26
29.20
2015-02-04
30.40
2015-02-02
32.80
2015-02-27
7.8913.16-3.95
2015 January20
38.00
2015-01-23
29.20
2015-01-29
32.80
2015-01-02
30.00
2015-01-30
-8.5415.85-10.98
2014 December22
38.00
2014-12-19
29.60
2014-12-16
37.60
2014-12-01
33.20
2014-12-31
-11.701.06-21.28
2014 November19
42.80
2014-11-03
34.80
2014-11-13
42.40
2014-11-03
36.80
2014-11-28
-13.210.94-17.92
2014 October23
53.60
2014-10-03
40.00
2014-10-21
48.00
2014-10-01
42.40
2014-10-31
-11.6711.67-16.67
2014 September21
51.20
2014-09-26
36.40
2014-09-08
39.20
2014-09-02
48.00
2014-09-30
22.4530.61-7.14
2014 August21
43.20
2014-08-01
34.40
2014-08-05
42.00
2014-08-01
40.00
2014-08-29
-4.762.86-18.10
2014 July22
51.20
2014-07-03
38.00
2014-07-25
50.00
2014-07-01
43.60
2014-07-31
-12.802.40-24.00
2014 June21
50.00
2014-06-30
26.00
2014-06-09
35.60
2014-06-02
49.60
2014-06-30
39.3340.45-26.97
2014 May21
50.00
2014-05-01
28.40
2014-05-09
50.00
2014-05-01
34.00
2014-05-30
-32.000.00-43.20
2014 April21
55.20
2014-04-01
46.00
2014-04-17
46.80
2014-04-01
49.60
2014-04-30
5.9817.95-1.71
2014 March21
56.80
2014-03-12
46.00
2014-03-24
50.00
2014-03-03
48.00
2014-03-31
-4.0013.60-8.00
2014 February19
54.40
2014-02-03
46.00
2014-02-05
54.40
2014-02-03
50.00
2014-02-28
-8.090.00-15.44
2014 January21
63.20
2014-01-06
52.80
2014-01-31
58.80
2014-01-02
54.40
2014-01-31
-7.487.48-10.20
2013 December21
63.60
2013-12-16
48.40
2013-12-26
60.40
2013-12-02
58.00
2013-12-31
-3.975.30-19.87
2013 November20
70.00
2013-11-14
58.00
2013-11-27
59.60
2013-11-01
60.40
2013-11-29
1.3417.45-2.68
2013 October23
65.60
2013-10-02
55.60
2013-10-09
60.00
2013-10-01
60.00
2013-10-31
0.009.33-7.33
2013 September20
60.00
2013-09-30
48.00
2013-09-11
54.00
2013-09-03
59.60
2013-09-30
10.3711.11-11.11
2013 August22
58.80
2013-08-22
45.20
2013-08-08
46.00
2013-08-01
52.00
2013-08-30
13.0427.83-1.74
2013 July22
48.80
2013-07-09
42.80
2013-07-01
44.00
2013-07-01
46.40
2013-07-31
5.4510.91-2.73
2013 June20
48.00
2013-06-03
42.40
2013-06-26
46.80
2013-06-03
44.00
2013-06-28
-5.982.56-9.40
2013 May22
53.20
2013-05-10
42.80
2013-05-02
44.00
2013-05-01
46.80
2013-05-31
6.3620.91-2.73
2013 April22
49.60
2013-04-03
42.00
2013-04-26
48.40
2013-04-01
45.20
2013-04-30
-6.612.48-13.22
2013 March20
70.00
2013-03-08
43.20
2013-03-26
56.40
2013-03-01
48.40
2013-03-28
-14.1824.11-23.40
2013 February19
69.20
2013-02-04
56.40
2013-02-28
67.20
2013-02-01
58.80
2013-02-28
-12.502.98-16.07
2013 January21
91.60
2013-01-16
49.60
2013-01-22
62.00
2013-01-02
67.20
2013-01-31
8.3947.74-20.00
2012 December20
74.00
2012-12-03
60.40
2012-12-28
72.00
2012-12-03
64.00
2012-12-31
-11.112.78-16.11
2012 November21
93.20
2012-11-13
62.00
2012-11-16
83.60
2012-11-01
69.20
2012-11-30
-17.2211.48-25.84
2012 October21
120.00
2012-10-03
78.00
2012-10-26
85.20
2012-10-01
83.60
2012-10-31
-1.8840.85-8.45
2012 September19
98.00
2012-09-19
74.00
2012-09-18
95.60
2012-09-04
84.80
2012-09-28
-11.302.51-22.59
2012 August23
100.00
2012-08-22
82.40
2012-08-07
100.00
2012-08-01
90.00
2012-08-31
-10.000.00-17.60
2012 July21
200.00
2012-07-03
58.00
2012-07-25
94.00
2012-07-02
100.00
2012-07-31
6.38112.77-38.30
2012 June21
120.00
2012-06-29
30.00
2012-06-19
38.80
2012-06-01
92.00
2012-06-29
137.11209.28-22.68
2012 May7
42.40
2012-05-31
30.00
2012-05-25
40.00
2012-05-22
40.00
2012-05-31
0.006.00-25.00

CLPT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLPT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-281.51
22021-09-221.19
32021-09-100.58
42021-09-150.39
52021-09-290.29
PositionDatePercentage
12019-01-1042.21
22020-11-1015.47
32018-08-2113.79
42022-05-1111.99
52019-01-0811.84
62019-08-0611.67
72020-01-1011.65
82019-02-1311.50
92019-08-2011.48
102020-04-0910.95
112020-03-3010.69
122019-09-1710.10
132018-10-1610.05
142019-03-0710.00
152019-07-099.69
162019-03-259.62
172019-07-199.17
182021-04-158.72
192018-10-098.57
202020-06-038.47
212019-11-218.33
222018-12-038.24
232021-02-058.20
242019-11-207.82
252018-09-287.50
262022-08-097.44
272022-10-037.38
282019-11-127.32
292022-01-257.25
302021-11-097.08
312020-07-067.02
322022-02-156.95
332020-05-056.69
342019-03-116.45
352018-11-166.15
362018-12-176.06
372018-04-026.06
382022-11-095.99
392020-07-165.99
402021-01-145.90
412020-05-045.88
422018-06-255.88
432019-04-255.77
442021-12-065.54
452021-01-255.50
462019-02-075.45
472020-06-025.38
482022-02-245.28
492019-02-255.26
502019-03-135.26
512018-10-195.26
522021-04-015.19
532022-10-175.14
542019-09-185.14
552020-03-315.03
562020-07-145.02
572021-02-265.00
582021-02-195.00
592018-06-194.91
602019-07-034.87
612019-07-294.87
622018-11-154.84
632018-05-294.80
642019-03-284.76
652018-10-264.71
662018-03-084.67
672018-08-304.67
682019-10-104.63
692020-12-294.60
702022-03-014.57
712021-01-274.52
722021-03-194.50
732020-06-154.49
742018-12-314.46
752020-05-084.41
762019-10-254.37
772019-10-184.36
782021-02-164.28
792018-03-164.19
802021-03-314.02
812019-01-304.01
822021-02-244.00
832020-04-173.99
842022-12-123.93
852020-03-093.93
862019-09-043.92
872022-02-143.90
882019-09-253.89
892021-03-053.86
902022-03-083.85
912021-11-173.82
922020-01-033.81
932021-01-193.79
942019-11-263.78
952019-07-313.75
962020-04-073.74
972020-07-173.73
982019-09-233.72
992018-03-143.69
1002019-12-043.68
PositionDatePercentage
12019-01-1042.21
22016-07-2737.50
32016-11-2518.40
42020-11-1015.47
52016-11-1015.35
62018-08-2113.79
72016-02-0513.33
82017-06-1412.68
92016-12-0512.07
102022-05-1111.99
112019-01-0811.84
122019-08-0611.67
132020-01-1011.65
142019-02-1311.50
152019-08-2011.48
162017-06-1911.27
172016-08-0310.96
182020-04-0910.95
192020-03-3010.69
202017-06-2710.29
212019-09-1710.10
222018-10-1610.05
232017-03-2210.00
242016-02-0810.00
252019-03-0710.00
262017-05-129.76
272014-05-299.76
282019-07-099.69
292016-04-129.68
302019-03-259.62
312014-09-119.26
322016-09-169.23
332019-07-199.17
342021-04-158.72
352017-06-268.57
362018-10-098.57
372020-06-038.47
382017-06-208.33
392019-11-218.33
402018-12-038.24
412021-02-058.20
422018-01-257.84
432019-11-207.82
442016-11-087.69
452016-09-127.57
462016-09-147.57
472017-01-137.53
482018-09-287.50
492022-08-097.44
502016-08-317.44
512022-10-037.38
522017-03-247.37
532019-11-127.32
542022-01-257.25
552017-06-157.14
562016-12-137.14
572021-11-097.08
582018-01-127.06
592017-10-067.04
602018-01-167.02
612020-07-067.02
622022-02-156.95
632017-07-106.86
642017-01-306.72
652020-05-056.69
662017-06-166.67
672016-08-056.67
682013-09-136.62
692017-03-136.45
702019-03-116.45
712017-01-046.35
722015-01-276.17
732018-11-166.15
742018-12-176.06
752016-08-046.06
762018-04-026.06
772020-07-165.99
782022-11-095.99
792015-01-075.95
802021-01-145.90
812020-05-045.88
822018-06-255.88
832017-01-265.79
842019-04-255.77
852014-05-085.71
862017-10-315.66
872017-10-255.64
882021-12-065.54
892021-01-255.50
902016-09-235.50
912017-03-065.48
922019-02-075.45
932017-10-055.45
942018-02-165.45
952017-04-125.45
962014-05-135.43
972014-05-095.43
982020-06-025.38
992017-04-265.36
1002017-12-045.28
PositionDatePercentage
12012-06-19100.00
22019-01-1042.21
32016-07-2737.50
42012-06-0530.91
52012-05-2530.67
62012-06-2027.35
72012-11-1219.47
82016-11-2518.40
92012-07-0217.53
102012-06-1415.79
112020-11-1015.47
122016-11-1015.35
132018-08-2113.79
142016-02-0513.33
152012-09-1812.94
162012-06-2112.93
172017-06-1412.68
182012-07-0312.36
192016-12-0512.07
202022-05-1111.99
212019-01-0811.84
222019-08-0611.67
232020-01-1011.65
242019-02-1311.50
252019-08-2011.48
262017-06-1911.27
272016-08-0310.96
282020-04-0910.95
292020-03-3010.69
302017-06-2710.29
312019-09-1710.10
322018-10-1610.05
332016-02-0810.00
342017-03-2210.00
352019-03-0710.00
362014-05-299.76
372017-05-129.76
382019-07-099.69
392016-04-129.68
402019-03-259.62
412014-09-119.26
422016-09-169.23
432019-07-199.17
442012-07-279.09
452021-04-158.72
462018-10-098.57
472012-06-288.57
482017-06-268.57
492020-06-038.47
502019-11-218.33
512017-06-208.33
522018-12-038.24
532021-02-058.20
542012-09-178.11
552018-01-257.84
562019-11-207.82
572016-11-087.69
582016-09-147.57
592016-09-127.57
602017-01-137.53
612018-09-287.50
622016-08-317.44
632022-08-097.44
642022-10-037.38
652017-03-247.37
662019-11-127.32
672022-01-257.25
682017-06-157.14
692016-12-137.14
702021-11-097.08
712018-01-127.06
722017-10-067.04
732020-07-067.02
742018-01-167.02
752022-02-156.95
762017-07-106.86
772017-01-306.72
782020-05-056.69
792016-08-056.67
802017-06-166.67
812013-09-136.62
822017-03-136.45
832019-03-116.45
842017-01-046.35
852012-06-266.30
862012-08-316.22
872012-08-246.19
882015-01-276.17
892018-11-166.15
902018-12-176.06
912018-04-026.06
922016-08-046.06
932020-07-165.99
942022-11-095.99
952015-01-075.95
962021-01-145.90
972020-05-045.88
982018-06-255.88
992012-11-165.85
1002017-01-265.79
PositionDatePercentage
12021-09-17-4.43
22021-09-23-1.61
32021-09-27-1.60
42021-09-01-1.08
52021-09-07-0.77
PositionDatePercentage
12021-08-10-8.04
22021-05-10-7.57
32021-05-18-4.68
42021-09-17-4.43
52021-02-22-3.96
62021-03-24-3.11
72021-03-16-2.77
82021-11-24-2.48
92021-07-07-2.44
102021-12-17-2.29
112021-07-16-2.23
122021-03-11-2.20
132021-05-03-1.83
142021-10-15-1.78
152021-03-03-1.69
162021-04-20-1.66
172021-04-27-1.65
182021-04-29-1.65
192021-04-06-1.62
202021-09-23-1.61
212021-09-27-1.60
222021-02-17-1.59
232021-10-05-1.46
242021-05-04-1.45
252021-04-30-1.44
262021-02-18-1.36
272021-06-17-1.35
282021-05-07-1.32
292021-08-16-1.29
302021-07-29-1.25
312021-04-19-1.22
322021-12-03-1.14
332021-10-01-1.12
342021-09-01-1.08
352021-07-09-1.08
362021-03-04-1.00
372021-12-29-0.98
382021-04-09-0.95
392021-12-10-0.95
402021-07-26-0.93
412021-04-13-0.90
422021-03-26-0.90
432021-08-19-0.88
442021-08-27-0.87
452021-12-08-0.86
462021-01-26-0.82
472021-11-22-0.80
482021-08-25-0.78
492021-09-07-0.77
502021-09-16-0.74
PositionDatePercentage
12018-11-08-20.00
22018-05-24-16.33
32018-11-21-14.50
42018-11-19-14.15
52018-12-28-12.43
62019-04-04-11.56
72018-12-27-11.18
82019-04-03-8.95
92019-04-23-8.77
102018-11-27-8.59
112019-01-29-8.45
122020-03-20-8.41
132020-03-11-8.22
142021-08-10-8.04
152018-05-15-7.84
162019-02-28-7.74
172021-05-10-7.57
182018-05-22-7.55
192018-09-07-7.50
202018-03-09-7.41
212018-04-09-7.35
222020-12-16-6.82
232019-08-27-6.67
242018-09-04-6.25
252019-09-03-6.05
262019-04-17-6.04
272020-02-18-5.80
282019-08-09-5.78
292020-03-27-5.74
302019-02-27-5.69
312020-06-23-5.54
322019-04-24-5.45
332022-04-14-5.26
342019-07-18-5.26
352018-12-07-5.26
362019-05-28-5.15
372018-10-11-5.13
382019-02-01-5.11
392018-05-01-5.07
402019-02-19-5.00
412018-10-22-5.00
422019-08-30-4.85
432019-08-26-4.76
442020-10-01-4.70
452018-03-23-4.69
462021-05-18-4.68
472019-02-26-4.68
482018-11-14-4.50
492020-06-24-4.44
502021-09-17-4.43
512020-05-14-4.40
522022-09-12-4.39
532019-04-11-4.36
542019-05-21-4.31
552019-08-13-4.23
562018-11-26-4.21
572022-06-10-4.21
582020-03-05-4.19
592020-04-21-4.13
602018-07-02-4.11
612018-10-02-4.11
622019-08-08-4.10
632020-07-22-4.02
642018-11-28-4.02
652019-06-07-4.00
662018-07-06-4.00
672019-08-14-4.00
682018-05-18-4.00
692018-10-23-4.00
702022-06-15-3.97
712021-02-22-3.96
722018-04-26-3.96
732018-03-06-3.96
742018-07-23-3.94
752018-05-30-3.93
762020-06-10-3.86
772022-02-23-3.85
782020-05-13-3.79
792022-01-21-3.78
802018-05-04-3.67
812018-05-09-3.65
822020-06-30-3.65
832019-05-14-3.61
842018-07-24-3.59
852018-03-12-3.56
862020-03-18-3.56
872019-03-19-3.55
882020-03-06-3.54
892020-12-18-3.54
902019-02-11-3.45
912018-09-17-3.45
922022-06-21-3.44
932020-06-18-3.42
942022-05-06-3.39
952018-06-22-3.39
962019-10-30-3.35
972018-05-31-3.33
982019-10-31-3.31
992018-03-21-3.28
1002020-09-21-3.25
PositionDatePercentage
12016-07-01-56.52
22016-06-09-37.50
32017-05-25-29.25
42016-07-07-27.78
52015-07-31-26.60
62018-11-08-20.00
72016-06-13-20.00
82016-07-28-19.42
92016-07-06-19.05
102016-11-23-16.47
112018-05-24-16.33
122016-12-20-15.41
132018-11-21-14.50
142018-11-19-14.15
152016-11-22-14.10
162016-02-10-13.33
172016-01-20-12.50
182016-05-26-12.50
192018-12-28-12.43
202015-11-02-12.28
212015-10-29-12.07
222017-04-05-11.62
232016-11-21-11.61
242019-04-04-11.56
252017-01-03-11.47
262016-01-11-11.43
272018-12-27-11.18
282016-05-10-11.11
292016-04-14-10.81
302016-05-27-10.34
312016-06-23-10.00
322016-06-10-10.00
332017-01-25-9.82
342016-05-03-9.76
352016-03-24-9.68
362016-03-11-9.09
372019-04-03-8.95
382016-05-20-8.82
392019-04-23-8.77
402014-12-19-8.60
412018-11-27-8.59
422016-05-19-8.57
432016-05-18-8.57
442019-01-29-8.45
452020-03-20-8.41
462016-04-15-8.33
472015-09-10-8.33
482017-05-24-8.23
492020-03-11-8.22
502021-08-10-8.04
512016-10-19-8.00
522016-06-08-8.00
532015-03-24-8.00
542016-08-11-8.00
552016-04-19-7.89
562018-05-15-7.84
572019-02-28-7.74
582015-08-10-7.69
592021-05-10-7.57
602018-05-22-7.55
612018-09-07-7.50
622015-12-10-7.50
632018-03-09-7.41
642016-05-25-7.41
652016-06-02-7.41
662018-04-09-7.35
672016-04-29-7.32
682014-10-10-7.02
692017-01-09-6.98
702017-04-10-6.88
712020-12-16-6.82
722016-04-28-6.82
732015-12-11-6.67
742013-07-12-6.67
752015-12-23-6.67
762019-08-27-6.67
772017-03-09-6.49
782016-03-16-6.45
792016-03-18-6.45
802016-03-28-6.45
812014-09-26-6.30
822018-09-04-6.25
832015-02-03-6.25
842017-03-21-6.25
852016-07-29-6.13
862016-03-07-6.06
872016-02-17-6.06
882019-09-03-6.05
892019-04-17-6.04
902015-09-17-5.97
912016-03-09-5.88
922017-06-29-5.88
932016-04-08-5.88
942018-01-19-5.88
952020-02-18-5.80
962014-03-18-5.80
972019-08-09-5.78
982020-03-27-5.74
992016-05-11-5.71
1002019-02-27-5.69
PositionDatePercentage
12016-07-01-56.52
22016-06-09-37.50
32012-06-18-31.19
42017-05-25-29.25
52016-07-07-27.78
62015-07-31-26.60
72018-11-08-20.00
82016-06-13-20.00
92016-07-28-19.42
102016-07-06-19.05
112016-11-23-16.47
122018-05-24-16.33
132016-12-20-15.41
142018-11-21-14.50
152018-11-19-14.15
162016-11-22-14.10
172012-08-02-14.00
182016-02-10-13.33
192016-05-26-12.50
202016-01-20-12.50
212018-12-28-12.43
222015-11-02-12.28
232015-10-29-12.07
242017-04-05-11.62
252016-11-21-11.61
262019-04-04-11.56
272017-01-03-11.47
282016-01-11-11.43
292012-06-12-11.29
302018-12-27-11.18
312016-05-10-11.11
322016-04-14-10.81
332016-05-27-10.34
342012-07-06-10.29
352016-06-23-10.00
362016-06-10-10.00
372017-01-25-9.82
382016-05-03-9.76
392016-03-24-9.68
402016-03-11-9.09
412012-06-13-9.09
422019-04-03-8.95
432016-05-20-8.82
442019-04-23-8.77
452014-12-19-8.60
462018-11-27-8.59
472016-05-18-8.57
482016-05-19-8.57
492019-01-29-8.45
502020-03-20-8.41
512015-09-10-8.33
522016-04-15-8.33
532017-05-24-8.23
542020-03-11-8.22
552012-06-22-8.09
562021-08-10-8.04
572016-10-19-8.00
582015-03-24-8.00
592016-08-11-8.00
602016-06-08-8.00
612016-04-19-7.89
622018-05-15-7.84
632019-02-28-7.74
642015-08-10-7.69
652021-05-10-7.57
662018-05-22-7.55
672018-09-07-7.50
682015-12-10-7.50
692016-06-02-7.41
702018-03-09-7.41
712016-05-25-7.41
722018-04-09-7.35
732016-04-29-7.32
742014-10-10-7.02
752017-01-09-6.98
762017-04-10-6.88
772016-04-28-6.82
782020-12-16-6.82
792012-06-25-6.72
802019-08-27-6.67
812013-07-12-6.67
822015-12-11-6.67
832015-12-23-6.67
842017-03-09-6.49
852016-03-18-6.45
862016-03-16-6.45
872016-03-28-6.45
882014-09-26-6.30
892017-03-21-6.25
902018-09-04-6.25
912015-02-03-6.25
922016-07-29-6.13
932016-03-07-6.06
942016-02-17-6.06
952019-09-03-6.05
962019-04-17-6.04
972015-09-17-5.97
982012-09-10-5.94
992016-04-08-5.88
1002018-01-19-5.88

CLPT best and worst intraday sessions

This section shows best and worst intraday sessions of CLPT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-164.82
22021-09-174.47
32021-09-093.44
42021-09-213.23
52021-09-232.99
PositionDatePercentage
12018-09-2428.57
22018-11-0928.13
32019-01-0425.71
42020-12-1721.36
52020-07-1718.43
62018-12-2818.18
72020-05-2117.65
82022-06-0717.36
92020-09-1416.22
102018-05-2516.19
112018-06-0514.50
122018-11-2314.04
132019-09-1113.85
142019-07-0113.84
152018-11-2013.64
162022-02-2413.60
172019-01-2913.60
182021-02-1212.89
192018-07-2012.78
202018-05-1612.77
212020-12-1612.39
222020-09-0412.20
232020-10-1611.95
242020-10-1511.77
252020-10-1411.70
262021-01-2211.60
272019-08-2811.31
282020-07-1611.30
292020-03-2311.15
302022-06-2311.10
312018-10-2510.58
322020-05-2210.51
332021-05-1110.44
342018-05-2210.42
352019-03-2110.37
362020-08-2610.14
372020-12-2110.05
382019-02-2110.03
392020-05-289.97
402023-01-129.94
412018-11-289.94
422022-05-209.89
432019-12-179.73
442020-03-269.66
452020-11-139.63
462019-01-109.58
472019-04-059.54
482020-03-199.54
492022-06-229.44
502018-03-079.28
512023-01-109.24
522019-03-019.12
532019-01-079.09
542022-12-299.09
552020-01-149.06
562020-02-138.93
572018-11-278.79
582018-12-278.78
592019-02-068.70
602022-05-138.64
612021-07-238.63
622022-03-178.54
632018-03-238.47
642019-04-048.47
652019-07-038.33
662020-04-088.03
672021-03-227.98
682021-07-307.97
692019-10-167.82
702018-07-097.81
712020-11-257.68
722019-05-107.50
732022-07-197.49
742020-10-277.39
752018-11-027.14
762020-04-027.10
772019-09-107.06
782020-11-166.98
792022-04-076.94
802020-09-286.91
812021-06-076.89
822018-05-026.76
832022-05-266.75
842022-04-016.72
852020-10-056.67
862022-09-086.66
872021-08-236.62
882018-03-296.45
892021-03-096.45
902018-12-266.43
912019-09-036.43
922022-03-046.41
932021-01-196.41
942020-04-296.35
952021-10-196.32
962020-02-126.25
972021-05-196.23
982018-09-276.21
992022-08-016.21
1002022-01-316.13
PositionDatePercentage
12016-07-05120.00
22016-06-1338.89
32016-07-0838.46
42016-06-1033.33
52016-08-0931.20
62018-09-2428.57
72018-11-0928.13
82016-05-2628.00
92017-03-1027.78
102017-06-0725.93
112019-01-0425.71
122016-08-1025.00
132016-04-0623.33
142017-03-1722.45
152016-12-2922.00
162015-08-2821.88
172015-12-1121.62
182020-12-1721.36
192017-03-0120.50
202017-04-1220.09
212016-09-0919.86
222016-04-1419.35
232016-08-1119.05
242020-07-1718.43
252015-12-2318.42
262018-12-2818.18
272020-05-2117.65
282016-01-1517.50
292022-06-0717.36
302016-01-1317.14
312017-09-2217.14
322016-12-0516.94
332020-09-1416.22
342018-05-2516.19
352016-01-1216.13
362017-02-2816.03
372016-12-0615.69
382017-06-3015.63
392016-10-1914.94
402015-02-0414.67
412018-06-0514.50
422018-11-2314.04
432015-06-2513.86
442019-09-1113.85
452019-07-0113.84
462015-03-2413.64
472018-11-2013.64
482022-02-2413.60
492019-01-2913.60
502016-12-2713.45
512016-12-3013.33
522017-07-0713.33
532014-06-1013.24
542014-06-1913.16
552016-03-0212.90
562021-02-1212.89
572016-12-0212.83
582016-04-2812.82
592018-07-2012.78
602018-05-1612.77
612017-05-0212.50
622016-06-0112.50
632020-12-1612.39
642020-09-0412.20
652016-04-1812.12
662017-04-0612.02
672020-10-1611.95
682016-08-2611.88
692020-10-1511.77
702016-07-1111.76
712017-01-2511.76
722020-10-1411.70
732021-01-2211.60
742016-02-1111.54
752016-01-2111.43
762016-04-2711.43
772017-09-2111.36
782014-09-1111.34
792019-08-2811.31
802016-11-2211.31
812020-07-1611.30
822020-03-2311.15
832016-12-2111.11
842015-08-1211.11
852016-06-2411.11
862022-06-2311.10
872016-02-2410.71
882016-03-2810.71
892014-06-3010.71
902018-10-2510.58
912016-05-0210.53
922016-06-2210.53
932020-05-2210.51
942021-05-1110.44
952018-05-2210.42
962019-03-2110.37
972020-08-2610.14
982020-12-2110.05
992019-02-2110.03
1002016-06-2910.00
PositionDatePercentage
12016-07-05120.00
22016-06-1338.89
32016-07-0838.46
42016-06-1033.33
52016-08-0931.20
62018-09-2428.57
72018-11-0928.13
82016-05-2628.00
92012-07-0927.87
102017-03-1027.78
112017-06-0725.93
122019-01-0425.71
132016-08-1025.00
142012-06-0123.71
152016-04-0623.33
162017-03-1722.45
172016-12-2922.00
182015-08-2821.88
192015-12-1121.62
202020-12-1721.36
212012-06-2921.05
222012-07-0320.68
232017-03-0120.50
242017-04-1220.09
252016-09-0919.86
262016-04-1419.35
272016-08-1119.05
282020-07-1718.43
292015-12-2318.42
302018-12-2818.18
312020-05-2117.65
322016-01-1517.50
332022-06-0717.36
342016-01-1317.14
352017-09-2217.14
362016-12-0516.94
372013-01-1516.56
382012-11-1216.56
392020-09-1416.22
402018-05-2516.19
412016-01-1216.13
422017-02-2816.03
432012-06-2815.89
442016-12-0615.69
452017-06-3015.63
462016-10-1914.94
472015-02-0414.67
482018-06-0514.50
492018-11-2314.04
502015-06-2513.86
512019-09-1113.85
522019-07-0113.84
532015-03-2413.64
542018-11-2013.64
552019-01-2913.60
562022-02-2413.60
572016-12-2713.45
582016-12-3013.33
592017-07-0713.33
602014-06-1013.24
612014-06-1913.16
622016-03-0212.90
632021-02-1212.89
642016-12-0212.83
652016-04-2812.82
662018-07-2012.78
672018-05-1612.77
682017-05-0212.50
692016-06-0112.50
702020-12-1612.39
712020-09-0412.20
722016-04-1812.12
732017-04-0612.02
742020-10-1611.95
752016-08-2611.88
762020-10-1511.77
772016-07-1111.76
782017-01-2511.76
792020-10-1411.70
802021-01-2211.60
812016-02-1111.54
822016-04-2711.43
832016-01-2111.43
842017-09-2111.36
852014-09-1111.34
862016-11-2211.31
872019-08-2811.31
882020-07-1611.30
892013-01-2811.25
902012-07-0511.25
912020-03-2311.15
922016-12-2111.11
932016-06-2411.11
942015-08-1211.11
952022-06-2311.10
962016-03-2810.71
972014-06-3010.71
982016-02-2410.71
992018-10-2510.58
1002016-05-0210.53
PositionDatePercentage
12021-09-28-6.60
22021-09-20-3.68
32021-09-13-3.42
42021-09-08-3.20
52021-09-24-2.26
PositionDatePercentage
12021-04-16-14.33
22021-03-05-12.73
32021-02-25-12.39
42021-03-24-10.61
52021-12-01-9.64
62021-08-11-9.29
72021-03-04-9.10
82021-02-17-8.56
92021-07-14-8.28
102021-04-15-8.02
112021-11-10-8.02
122021-05-10-7.44
132021-11-09-7.36
142021-11-19-7.31
152021-03-18-7.16
162021-01-04-6.81
172021-09-28-6.60
182021-12-03-6.56
192021-03-23-6.30
202021-12-16-5.91
212021-11-16-5.78
222021-04-13-5.72
232021-02-19-5.70
242021-11-18-5.55
252021-03-29-5.54
262021-08-03-5.47
272021-05-04-5.34
282021-02-18-5.18
292021-06-28-5.17
302021-02-11-5.15
312021-06-14-5.07
322021-12-09-5.06
332021-08-13-4.94
342021-03-16-4.86
352021-03-03-4.67
362021-03-01-4.51
372021-05-13-4.49
382021-02-05-4.35
392021-11-22-4.32
402021-12-10-3.97
412021-04-07-3.93
422021-08-19-3.90
432021-10-04-3.90
442021-10-14-3.78
452021-08-02-3.78
462021-10-22-3.77
472021-09-20-3.68
482021-04-19-3.53
492021-11-29-3.46
502021-09-13-3.42
PositionDatePercentage
12019-01-11-25.13
22020-04-01-15.43
32020-04-09-14.86
42018-08-21-14.71
52021-04-16-14.33
62021-03-05-12.73
72019-01-09-12.41
82021-02-25-12.39
92019-02-25-12.31
102020-05-27-12.15
112018-10-09-11.62
122022-06-06-10.86
132019-10-01-10.69
142021-03-24-10.61
152018-10-19-10.38
162019-11-21-10.00
172020-03-17-10.00
182022-07-11-9.82
192022-10-18-9.78
202021-12-01-9.64
212020-04-16-9.49
222019-11-18-9.43
232019-11-13-9.32
242021-08-11-9.29
252020-03-20-9.26
262022-04-18-9.22
272018-12-18-9.14
282021-03-04-9.10
292019-03-25-9.06
302018-10-26-9.05
312019-08-07-8.96
322022-03-11-8.88
332020-08-04-8.86
342018-06-11-8.85
352019-09-19-8.83
362019-01-31-8.77
372019-07-11-8.75
382020-07-09-8.73
392018-05-10-8.62
402021-02-17-8.56
412019-02-14-8.44
422021-07-14-8.28
432023-02-21-8.19
442020-01-21-8.03
452021-04-15-8.02
462021-11-10-8.02
472022-05-06-7.97
482019-08-21-7.86
492019-01-14-7.86
502019-07-08-7.80
512018-07-18-7.69
522018-03-20-7.46
532021-05-10-7.44
542022-08-17-7.41
552020-06-10-7.37
562020-08-25-7.36
572021-11-09-7.36
582021-11-19-7.31
592022-01-27-7.29
602020-03-18-7.16
612021-03-18-7.16
622019-09-18-7.16
632020-07-07-7.09
642022-05-11-7.08
652020-01-07-6.95
662019-07-10-6.92
672022-10-07-6.85
682021-01-04-6.81
692020-10-26-6.76
702020-05-13-6.76
712020-12-14-6.73
722020-10-19-6.67
732022-01-26-6.65
742022-01-05-6.63
752021-09-28-6.60
762023-01-30-6.58
772019-10-17-6.58
782022-08-19-6.56
792021-12-03-6.56
802020-03-31-6.53
812022-08-26-6.50
822020-01-16-6.50
832020-12-24-6.49
842020-03-09-6.48
852020-10-01-6.41
862022-03-07-6.37
872020-07-29-6.35
882020-07-31-6.32
892021-03-23-6.30
902018-08-30-6.25
912022-06-14-6.18
922020-12-01-6.17
932020-04-24-6.17
942020-03-27-6.15
952018-05-29-6.15
962020-08-03-6.14
972020-09-23-6.09
982019-03-11-6.06
992022-04-22-6.03
1002022-02-11-5.96
PositionDatePercentage
12017-07-10-38.18
22016-12-08-27.36
32016-08-12-26.09
42019-01-11-25.13
52016-08-08-18.75
62016-11-08-17.72
72014-05-09-17.12
82016-01-19-16.67
92020-04-01-15.43
102016-11-10-15.18
112020-04-09-14.86
122018-08-21-14.71
132016-08-01-14.67
142017-05-26-14.67
152021-04-16-14.33
162016-11-29-14.00
172017-09-25-13.79
182017-03-23-13.64
192016-04-07-13.16
202016-06-20-13.04
212016-10-18-13.00
222016-05-25-12.90
232021-03-05-12.73
242016-06-16-12.50
252017-06-15-12.50
262019-01-09-12.41
272021-02-25-12.39
282019-02-25-12.31
292020-05-27-12.15
302016-08-04-11.88
312016-02-05-11.76
322016-02-08-11.76
332015-01-28-11.63
342018-10-09-11.62
352018-01-16-11.36
362016-11-11-11.31
372017-06-19-11.25
382015-12-08-11.11
392022-06-06-10.86
402019-10-01-10.69
412021-03-24-10.61
422016-12-12-10.53
432018-10-19-10.38
442013-05-16-10.16
452016-08-30-10.16
462016-11-21-10.14
472017-06-13-10.00
482019-11-21-10.00
492020-03-17-10.00
502022-07-11-9.82
512022-10-18-9.78
522016-09-16-9.72
532021-12-01-9.64
542015-12-16-9.52
552020-04-16-9.49
562019-11-18-9.43
572017-06-28-9.33
582019-11-13-9.32
592021-08-11-9.29
602020-03-20-9.26
612022-04-18-9.22
622016-07-28-9.18
632018-12-18-9.14
642021-03-04-9.10
652014-06-09-9.09
662019-03-25-9.06
672018-10-26-9.05
682014-06-02-8.99
692016-08-18-8.98
702019-08-07-8.96
712022-03-11-8.88
722020-08-04-8.86
732017-06-20-8.86
742018-06-11-8.85
752019-09-19-8.83
762016-04-13-8.82
772019-01-31-8.77
782019-07-11-8.75
792020-07-09-8.73
802016-12-15-8.72
812018-01-02-8.65
822018-05-10-8.62
832014-05-15-8.60
842021-02-17-8.56
852019-02-14-8.44
862015-08-04-8.33
872017-06-02-8.33
882018-02-16-8.33
892021-07-14-8.28
902015-07-08-8.26
912023-02-21-8.19
922016-02-02-8.11
932020-01-21-8.03
942021-04-15-8.02
952021-11-10-8.02
962015-11-24-8.00
972022-05-06-7.97
982017-06-27-7.89
992019-01-14-7.86
1002019-08-21-7.86
PositionDatePercentage
12017-07-10-38.18
22016-12-08-27.36
32016-08-12-26.09
42012-07-06-25.44
52019-01-11-25.13
62012-05-22-25.00
72012-06-21-22.15
82012-06-20-22.00
92012-06-11-20.69
102012-11-13-19.38
112012-09-17-19.21
122016-08-08-18.75
132016-11-08-17.72
142014-05-09-17.12
152016-01-19-16.67
162020-04-01-15.43
172016-11-10-15.18
182020-04-09-14.86
192018-08-21-14.71
202017-05-26-14.67
212016-08-01-14.67
222021-04-16-14.33
232012-07-25-14.29
242016-11-29-14.00
252017-09-25-13.79
262017-03-23-13.64
272016-04-07-13.16
282016-06-20-13.04
292016-10-18-13.00
302016-05-25-12.90
312021-03-05-12.73
322016-06-16-12.50
332017-06-15-12.50
342019-01-09-12.41
352021-02-25-12.39
362019-02-25-12.31
372020-05-27-12.15
382012-11-08-11.92
392016-08-04-11.88
402016-02-08-11.76
412016-02-05-11.76
422015-01-28-11.63
432018-10-09-11.62
442018-01-16-11.36
452016-11-11-11.31
462017-06-19-11.25
472015-12-08-11.11
482022-06-06-10.86
492019-10-01-10.69
502021-03-24-10.61
512012-07-24-10.55
522016-12-12-10.53
532018-10-19-10.38
542013-05-16-10.16
552016-08-30-10.16
562016-11-21-10.14
572019-11-21-10.00
582017-06-13-10.00
592020-03-17-10.00
602022-07-11-9.82
612022-10-18-9.78
622016-09-16-9.72
632021-12-01-9.64
642015-12-16-9.52
652020-04-16-9.49
662019-11-18-9.43
672017-06-28-9.33
682019-11-13-9.32
692021-08-11-9.29
702020-03-20-9.26
712022-04-18-9.22
722016-07-28-9.18
732018-12-18-9.14
742021-03-04-9.10
752014-06-09-9.09
762019-03-25-9.06
772018-10-26-9.05
782014-06-02-8.99
792016-08-18-8.98
802019-08-07-8.96
812022-03-11-8.88
822020-08-04-8.86
832017-06-20-8.86
842018-06-11-8.85
852019-09-19-8.83
862013-01-22-8.82
872016-04-13-8.82
882019-01-31-8.77
892019-07-11-8.75
902020-07-09-8.73
912016-12-15-8.72
922018-01-02-8.65
932018-05-10-8.62
942014-05-15-8.60
952021-02-17-8.56
962012-07-11-8.52
972019-02-14-8.44
982017-06-02-8.33
992018-02-16-8.33
1002015-08-04-8.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CLPT
CLPT information
  • Full title
    Clearpoint Neuro Inc
  • First trading day
    2012-05-22
  • Last trading day
    2023-02-23
  • Total trading days
    2,709
  • Last close price
    8.56 (+1.00%)
  • Market cap
    249M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • CLPT CEO
    Mr. Joseph Michael Burnett
  • Full-time employees
    49
  • Address
    5 Musick
    Irvine
    CALIFORNIA
    92618
  • Website
    https://www.clearpointneuro.com/
  • Phone number
    19499006833
  • Description
    ClearPoint Neuro, Inc. operates as a medical device company primarily in the United States. The company develops and commercializes platforms for performing minimally invasive surgical procedures in the brain and heart under direct, and intra-procedural magnetic resonance imaging (MRI) guidance. It offers ClearPoint system, a neuro-navigation system designed for insertion of catheters, electrodes, and laser fibers to treat various neurological diseases and conditions, as well as for performing biopsies. In addition, the company's product pipeline includes ClearTrace system, a product candidate designed to allow catheter-based minimally invasive procedures in the heart to be performed in an MRI suite. The company has a license agreements with The Johns Hopkins University; development agreement with Mayo Clinic to design and develop MRI-guided therapies for stroke; and a collaborative license and co-development agreement with Clinical Laserthermia Systems AB. The company was formerly known as MRI Interventions, Inc. and changed its name to ClearPoint Neuro, Inc. in February 2020. ClearPoint Neuro, Inc. was founded in 1998 and is headquartered in Irvine, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...