CLPT stock analysis of February 24, 2022
Clearpoint Neuro Inc
- CLPT IPO: 2012-05-22
- 8.56 (+1.00%)
- 249M market cap
- 2,709 trading days in total
- CLPT Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Medical/Dental Instruments
- Mr. Joseph Michael Burnett
- 49 full-time employees
- Irvine, CALIFORNIA
8.52 close price
2458 trading day
Pre-market
2022-02-23 close ⇢ 2022-02-24 open
-3.85%
- #1 worst pre-market of 2022 February
- #5 worst pre-market of 2022
- #77 worst pre-market in 5 years times
- 2022-02-23 closed at 7.80
- 2022-02-24 opened at 7.50
Intraday
+13.60%
- Reached the lowest point in 2022 February.
- #1 best intraday of 2022 February
- #2 best intraday of 2022
- #16 best intraday in 5 years time
- #48 best intraday in a decade
- #56 best intraday of ALL-TIME
- opened at 7.50 ⇢ closed at 8.52
- highest at 8.63 ⇢ +15.07%
- lowest at 7.49 ⇢ -0.13%
- close-to-close ⇢ +9.23%
Post-market
2022-02-24 close ⇢ 2022-02-25 open
+5.28%
- #2 best post-market of 2022 February
- #7 best post-market of 2022
- #48 best post-market in 5 years time
- 2022-02-24 closed at 8.52
- 2022-02-25 opened at 8.97
CLPT investment calculator
This calculator shows the potential of CLPT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLPT
Duration:
364 days
Trading days:
251
SELL
Value on 2023-02-23 close
1,141.33
NET: +141.33
ROI: +14.13% (1.14x)
Annualised: +14.17% (1.14x)
Stock price: 8.56
Duration: 364 days
Trading days: 251
HIGHEST VALUE
Value on 2022-08-10
2,261.33
NET: +1,261.33
ROI: +126.13% (2.26x)
Annualised: +494.99% (5.95x)
Stock price: 16.96
Duration: 167 days
Trading days: 116
LOWEST VALUE
Value on 2022-05-11
933.33
NET: -66.67
Max drawdown: -6.67% (0.93x)
Annualised: -28.20% (0.72x)
Stock price: 7.00
Duration: 76 days
Trading days: 54
CLPT stock timeline
- February 24, 2022 was 2458th CLPT trading day out of 2709.
- If we count from the first CLPT trading day ( 2012-05-22 ) to the last one ( 2023-02-23 ), February 24, 2022 is at 90.73% of entire CLPT stock history.
- It means that there are at least 251 CLPT trading days after February 24, 2022.
- 2022-02-24 was 2 years 134 days OR 864 days ago.
- February 24, 2022 was Thursday of 8th week in 2022.
- 2022-02-24 was 38th trading day in 2022 ⬤ 18th trading day in 2022 February.
CLPT Dividends
We have no records that CLPT has paid any dividends in it's entire history.
CLPT stock splits
There were no stock splits on February 24, 2022, however our database shows that CLPT has:
- 1 stock splits that ocured until and including February 24, 2022. All of those splits were reverse splits.
- There were no stock splits that ocured after February 24, 2022.
- Acummulated stock split ratio until (and including) February 24, 2022 is 140It means if you bought 1 shares on CLPT first trading day ( 2012-05-22 ), on February 24, 2022 you would have 40 shares.
In the table below, you can see previous and next CLPT stock splits comparing to February 24, 2022:
- Splits before 2022-02-24 (1)
- Splits after 2022-02-24 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 40 | ||
| 2016-07-27 | 1:40 | 1 | 40 | yes |
There are no CLPT stock splits to display.
CLPT Price Ranges
This section shows the current CLPT stock close price (8.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLPT
This section shows lows and highs of CLPT stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 10.38
| 8.28
| 9.38
| 8.56
| -8.74 | 10.66 | -11.73 |
| 2023 January | 20 | 11.00
| 8.01
| 8.55
| 9.51
| 11.23 | 28.65 | -6.32 |
| 2022 December | 21 | 9.90
| 7.51
| 9.53
| 8.47
| -11.12 | 3.88 | -21.20 |
| 2022 November | 21 | 10.55
| 8.80
| 10.27
| 9.43
| -8.18 | 2.73 | -14.31 |
| 2022 October | 21 | 11.85
| 9.20
| 10.64
| 10.01
| -5.92 | 11.37 | -13.53 |
| 2022 September | 21 | 13.32
| 9.75
| 12.65
| 10.36
| -18.10 | 5.30 | -22.92 |
| 2022 August | 23 | 16.96
| 12.41
| 14.18
| 12.87
| -9.24 | 19.61 | -12.48 |
| 2022 July | 20 | 15.32
| 11.88
| 12.92
| 14.17
| 9.67 | 18.58 | -8.05 |
| 2022 June | 21 | 13.86
| 9.44
| 11.11
| 13.05
| 17.46 | 24.75 | -15.03 |
| 2022 May | 21 | 11.34
| 7.00
| 8.55
| 10.96
| 28.19 | 32.63 | -18.13 |
| 2022 April | 21 | 11.89
| 8.29
| 10.42
| 8.57
| -17.75 | 14.11 | -20.44 |
| 2022 March | 23 | 10.82
| 7.88
| 8.74
| 10.41
| 19.11 | 23.80 | -9.84 |
| 2022 February | 20 | 9.19
| 7.49
| 8.90
| 8.75
| -1.69 | 3.26 | -15.84 |
| 2022 January | 20 | 11.67
| 7.82
| 11.50
| 8.83
| -23.22 | 1.48 | -32.00 |
| 2021 December | 22 | 14.30
| 10.65
| 14.01
| 11.22
| -19.91 | 2.07 | -23.98 |
| 2021 November | 21 | 20.55
| 13.12
| 17.14
| 13.73
| -19.89 | 19.89 | -23.45 |
| 2021 October | 21 | 18.71
| 16.48
| 17.79
| 16.73
| -5.96 | 5.17 | -7.36 |
| 2021 September | 21 | 19.98
| 17.11
| 18.99
| 17.75
| -6.53 | 5.21 | -9.90 |
| 2021 August | 22 | 22.80
| 16.62
| 22.25
| 18.87
| -15.19 | 2.47 | -25.30 |
| 2021 July | 21 | 22.50
| 15.83
| 19.14
| 22.23
| 16.14 | 17.55 | -17.29 |
| 2021 June | 22 | 21.79
| 17.80
| 18.68
| 19.09
| 2.19 | 16.65 | -4.71 |
| 2021 May | 20 | 21.06
| 15.07
| 20.53
| 18.42
| -10.28 | 2.58 | -26.60 |
| 2021 April | 21 | 23.26
| 16.72
| 21.99
| 20.83
| -5.28 | 5.78 | -23.97 |
| 2021 March | 23 | 25.55
| 13.01
| 24.59
| 21.14
| -14.03 | 3.90 | -47.09 |
| 2021 February | 19 | 31.29
| 17.85
| 24.17
| 23.42
| -3.10 | 29.46 | -26.15 |
| 2021 January | 19 | 25.96
| 14.35
| 16.30
| 23.63
| 44.97 | 59.26 | -11.96 |
| 2020 December | 22 | 16.49
| 9.12
| 10.70
| 15.89
| 48.50 | 54.11 | -14.77 |
| 2020 November | 20 | 11.00
| 6.45
| 7.00
| 10.70
| 52.86 | 57.14 | -7.86 |
| 2020 October | 22 | 8.91
| 4.87
| 5.46
| 7.00
| 28.21 | 63.19 | -10.81 |
| 2020 September | 21 | 6.72
| 3.73
| 4.35
| 5.46
| 25.52 | 54.48 | -14.25 |
| 2020 August | 21 | 4.59
| 3.48
| 4.56
| 4.39
| -3.73 | 0.66 | -23.68 |
| 2020 July | 22 | 5.07
| 3.15
| 3.43
| 4.45
| 29.74 | 47.81 | -8.16 |
| 2020 June | 22 | 4.60
| 3.34
| 4.07
| 3.56
| -12.53 | 13.02 | -17.94 |
| 2020 May | 20 | 4.60
| 2.90
| 3.68
| 4.07
| 10.60 | 25.00 | -21.20 |
| 2020 April | 21 | 3.97
| 3.10
| 3.76
| 3.76
| 0.00 | 5.59 | -17.55 |
| 2020 March | 22 | 5.19
| 2.86
| 4.86
| 3.58
| -26.34 | 6.79 | -41.15 |
| 2020 February | 19 | 6.33
| 4.80
| 5.24
| 4.92
| -6.11 | 20.80 | -8.40 |
| 2020 January | 21 | 6.28
| 4.74
| 4.78
| 5.20
| 8.79 | 31.38 | -0.84 |
| 2019 December | 21 | 5.10
| 3.70
| 4.02
| 4.80
| 19.40 | 26.87 | -7.96 |
| 2019 November | 20 | 4.40
| 3.36
| 3.80
| 4.04
| 6.32 | 15.79 | -11.58 |
| 2019 October | 23 | 5.08
| 3.75
| 5.05
| 3.93
| -22.18 | 0.59 | -25.74 |
| 2019 September | 20 | 5.86
| 3.73
| 3.73
| 5.06
| 35.66 | 57.10 | 0.00 |
| 2019 August | 22 | 4.69
| 3.24
| 4.15
| 3.92
| -5.54 | 13.01 | -21.93 |
| 2019 July | 22 | 4.85
| 3.18
| 3.18
| 4.00
| 25.79 | 52.52 | 0.00 |
| 2019 June | 20 | 3.49
| 3.00
| 3.30
| 3.20
| -3.03 | 5.76 | -9.09 |
| 2019 May | 22 | 3.55
| 2.89
| 2.89
| 3.25
| 12.46 | 22.84 | 0.00 |
| 2019 April | 21 | 3.35
| 2.01
| 3.19
| 2.84
| -10.97 | 5.02 | -36.99 |
| 2019 March | 21 | 3.35
| 2.74
| 2.74
| 3.20
| 16.79 | 22.26 | 0.00 |
| 2019 February | 19 | 3.45
| 2.50
| 2.65
| 2.97
| 12.08 | 30.19 | -5.66 |
| 2019 January | 21 | 3.74
| 1.60
| 1.64
| 2.60
| 58.54 | 128.05 | -2.44 |
| 2018 December | 19 | 1.97
| 1.33
| 1.85
| 1.57
| -15.14 | 6.49 | -28.11 |
| 2018 November | 21 | 2.10
| 1.60
| 1.96
| 1.90
| -3.06 | 7.14 | -18.37 |
| 2018 October | 23 | 2.20
| 1.70
| 2.15
| 1.94
| -9.77 | 2.33 | -20.93 |
| 2018 September | 19 | 2.03
| 1.39
| 1.55
| 2.00
| 29.03 | 30.97 | -10.32 |
| 2018 August | 23 | 2.00
| 1.39
| 2.00
| 1.60
| -20.00 | 0.00 | -30.50 |
| 2018 July | 21 | 2.19
| 1.76
| 2.19
| 2.00
| -8.68 | 0.00 | -19.63 |
| 2018 June | 21 | 2.40
| 1.97
| 2.03
| 2.15
| 5.91 | 18.23 | -2.96 |
| 2018 May | 22 | 3.04
| 1.80
| 2.91
| 2.10
| -27.84 | 4.47 | -38.14 |
| 2018 April | 21 | 3.50
| 2.77
| 3.30
| 2.95
| -10.61 | 6.06 | -16.06 |
| 2018 March | 21 | 3.65
| 2.75
| 3.25
| 3.30
| 1.54 | 12.31 | -15.38 |
| 2018 February | 19 | 3.25
| 2.70
| 3.00
| 3.25
| 8.33 | 8.33 | -10.00 |
| 2018 January | 21 | 3.00
| 2.40
| 2.89
| 3.00
| 3.81 | 3.81 | -16.96 |
| 2017 December | 20 | 2.90
| 2.40
| 2.84
| 2.75
| -3.17 | 2.11 | -15.49 |
| 2017 November | 21 | 2.95
| 2.33
| 2.80
| 2.85
| 1.79 | 5.36 | -16.79 |
| 2017 October | 22 | 3.35
| 2.35
| 2.44
| 2.65
| 8.61 | 37.30 | -3.69 |
| 2017 September | 20 | 2.98
| 1.76
| 1.90
| 2.40
| 26.32 | 56.84 | -7.37 |
| 2017 August | 23 | 2.11
| 1.78
| 2.01
| 1.90
| -5.47 | 4.98 | -11.44 |
| 2017 July | 20 | 3.64
| 1.87
| 3.51
| 2.00
| -43.02 | 3.70 | -46.72 |
| 2017 June | 22 | 4.50
| 2.57
| 3.00
| 3.70
| 23.33 | 50.00 | -14.33 |
| 2017 May | 22 | 7.40
| 3.00
| 6.00
| 3.00
| -50.00 | 23.33 | -50.00 |
| 2017 April | 19 | 6.05
| 3.70
| 4.75
| 6.00
| 26.32 | 27.37 | -22.11 |
| 2017 March | 23 | 6.00
| 2.77
| 2.78
| 5.00
| 79.86 | 115.83 | -0.36 |
| 2017 February | 19 | 2.75
| 2.10
| 2.69
| 2.75
| 2.23 | 2.23 | -21.93 |
| 2017 January | 20 | 3.40
| 2.50
| 3.40
| 2.68
| -21.18 | 0.00 | -26.47 |
| 2016 December | 21 | 4.15
| 2.05
| 2.25
| 3.40
| 51.11 | 84.44 | -8.89 |
| 2016 November | 21 | 5.00
| 1.99
| 4.66
| 2.15
| -53.86 | 7.30 | -57.30 |
| 2016 October | 21 | 6.30
| 3.51
| 6.15
| 4.85
| -21.14 | 2.44 | -42.93 |
| 2016 September | 21 | 7.50
| 5.50
| 6.50
| 6.04
| -7.08 | 15.38 | -15.38 |
| 2016 August | 23 | 14.00
| 5.40
| 7.50
| 6.05
| -19.33 | 86.67 | -28.00 |
| 2016 July | 20 | 11.00
| 4.00
| 8.80
| 7.99
| -9.20 | 25.00 | -54.55 |
| 2016 June | 22 | 10.80
| 6.00
| 9.60
| 9.20
| -4.17 | 12.50 | -37.50 |
| 2016 May | 21 | 16.80
| 9.20
| 15.20
| 9.60
| -36.84 | 10.53 | -39.47 |
| 2016 April | 21 | 20.00
| 12.00
| 12.80
| 16.40
| 28.13 | 56.25 | -6.25 |
| 2016 March | 22 | 14.00
| 11.20
| 11.60
| 12.80
| 10.34 | 20.69 | -3.45 |
| 2016 February | 20 | 15.20
| 10.40
| 14.80
| 12.00
| -18.92 | 2.70 | -29.73 |
| 2016 January | 19 | 19.20
| 12.40
| 14.80
| 15.60
| 5.41 | 29.73 | -16.22 |
| 2015 December | 22 | 19.20
| 12.80
| 17.60
| 15.20
| -13.64 | 9.09 | -27.27 |
| 2015 November | 20 | 23.20
| 17.60
| 21.60
| 18.40
| -14.81 | 7.41 | -18.52 |
| 2015 October | 22 | 26.40
| 20.00
| 23.60
| 22.40
| -5.08 | 11.86 | -15.25 |
| 2015 September | 21 | 30.00
| 22.80
| 30.00
| 24.00
| -20.00 | 0.00 | -24.00 |
| 2015 August | 21 | 34.00
| 22.40
| 27.60
| 30.00
| 8.70 | 23.19 | -18.84 |
| 2015 July | 22 | 45.20
| 22.80
| 44.00
| 37.60
| -14.55 | 2.73 | -48.18 |
| 2015 June | 22 | 47.20
| 37.60
| 40.40
| 43.60
| 7.92 | 16.83 | -6.93 |
| 2015 May | 20 | 44.00
| 38.00
| 44.00
| 40.80
| -7.27 | 0.00 | -13.64 |
| 2015 April | 21 | 58.40
| 40.40
| 41.60
| 43.20
| 3.85 | 40.38 | -2.88 |
| 2015 March | 22 | 42.80
| 28.40
| 32.80
| 41.60
| 26.83 | 30.49 | -13.41 |
| 2015 February | 19 | 34.40
| 29.20
| 30.40
| 32.80
| 7.89 | 13.16 | -3.95 |
| 2015 January | 20 | 38.00
| 29.20
| 32.80
| 30.00
| -8.54 | 15.85 | -10.98 |
| 2014 December | 22 | 38.00
| 29.60
| 37.60
| 33.20
| -11.70 | 1.06 | -21.28 |
| 2014 November | 19 | 42.80
| 34.80
| 42.40
| 36.80
| -13.21 | 0.94 | -17.92 |
| 2014 October | 23 | 53.60
| 40.00
| 48.00
| 42.40
| -11.67 | 11.67 | -16.67 |
| 2014 September | 21 | 51.20
| 36.40
| 39.20
| 48.00
| 22.45 | 30.61 | -7.14 |
| 2014 August | 21 | 43.20
| 34.40
| 42.00
| 40.00
| -4.76 | 2.86 | -18.10 |
| 2014 July | 22 | 51.20
| 38.00
| 50.00
| 43.60
| -12.80 | 2.40 | -24.00 |
| 2014 June | 21 | 50.00
| 26.00
| 35.60
| 49.60
| 39.33 | 40.45 | -26.97 |
| 2014 May | 21 | 50.00
| 28.40
| 50.00
| 34.00
| -32.00 | 0.00 | -43.20 |
| 2014 April | 21 | 55.20
| 46.00
| 46.80
| 49.60
| 5.98 | 17.95 | -1.71 |
| 2014 March | 21 | 56.80
| 46.00
| 50.00
| 48.00
| -4.00 | 13.60 | -8.00 |
| 2014 February | 19 | 54.40
| 46.00
| 54.40
| 50.00
| -8.09 | 0.00 | -15.44 |
| 2014 January | 21 | 63.20
| 52.80
| 58.80
| 54.40
| -7.48 | 7.48 | -10.20 |
| 2013 December | 21 | 63.60
| 48.40
| 60.40
| 58.00
| -3.97 | 5.30 | -19.87 |
| 2013 November | 20 | 70.00
| 58.00
| 59.60
| 60.40
| 1.34 | 17.45 | -2.68 |
| 2013 October | 23 | 65.60
| 55.60
| 60.00
| 60.00
| 0.00 | 9.33 | -7.33 |
| 2013 September | 20 | 60.00
| 48.00
| 54.00
| 59.60
| 10.37 | 11.11 | -11.11 |
| 2013 August | 22 | 58.80
| 45.20
| 46.00
| 52.00
| 13.04 | 27.83 | -1.74 |
| 2013 July | 22 | 48.80
| 42.80
| 44.00
| 46.40
| 5.45 | 10.91 | -2.73 |
| 2013 June | 20 | 48.00
| 42.40
| 46.80
| 44.00
| -5.98 | 2.56 | -9.40 |
| 2013 May | 22 | 53.20
| 42.80
| 44.00
| 46.80
| 6.36 | 20.91 | -2.73 |
| 2013 April | 22 | 49.60
| 42.00
| 48.40
| 45.20
| -6.61 | 2.48 | -13.22 |
| 2013 March | 20 | 70.00
| 43.20
| 56.40
| 48.40
| -14.18 | 24.11 | -23.40 |
| 2013 February | 19 | 69.20
| 56.40
| 67.20
| 58.80
| -12.50 | 2.98 | -16.07 |
| 2013 January | 21 | 91.60
| 49.60
| 62.00
| 67.20
| 8.39 | 47.74 | -20.00 |
| 2012 December | 20 | 74.00
| 60.40
| 72.00
| 64.00
| -11.11 | 2.78 | -16.11 |
| 2012 November | 21 | 93.20
| 62.00
| 83.60
| 69.20
| -17.22 | 11.48 | -25.84 |
| 2012 October | 21 | 120.00
| 78.00
| 85.20
| 83.60
| -1.88 | 40.85 | -8.45 |
| 2012 September | 19 | 98.00
| 74.00
| 95.60
| 84.80
| -11.30 | 2.51 | -22.59 |
| 2012 August | 23 | 100.00
| 82.40
| 100.00
| 90.00
| -10.00 | 0.00 | -17.60 |
| 2012 July | 21 | 200.00
| 58.00
| 94.00
| 100.00
| 6.38 | 112.77 | -38.30 |
| 2012 June | 21 | 120.00
| 30.00
| 38.80
| 92.00
| 137.11 | 209.28 | -22.68 |
| 2012 May | 7 | 42.40
| 30.00
| 40.00
| 40.00
| 0.00 | 6.00 | -25.00 |
CLPT best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLPT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-15 | 6.95 |
| 2 | 2022-02-24 | 5.28 |
| 3 | 2022-02-14 | 3.90 |
| 4 | 2022-02-08 | 1.57 |
| 5 | 2022-02-03 | 1.32 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-11 | 11.99 |
| 2 | 2022-08-09 | 7.44 |
| 3 | 2022-10-03 | 7.38 |
| 4 | 2022-01-25 | 7.25 |
| 5 | 2022-02-15 | 6.95 |
| 6 | 2022-11-09 | 5.99 |
| 7 | 2022-02-24 | 5.28 |
| 8 | 2022-10-17 | 5.14 |
| 9 | 2022-03-01 | 4.57 |
| 10 | 2022-12-12 | 3.93 |
| 11 | 2022-02-14 | 3.90 |
| 12 | 2022-03-08 | 3.85 |
| 13 | 2022-05-16 | 3.57 |
| 14 | 2022-05-19 | 3.37 |
| 15 | 2022-03-28 | 3.35 |
| 16 | 2022-04-04 | 3.19 |
| 17 | 2022-03-04 | 3.12 |
| 18 | 2022-06-17 | 2.77 |
| 19 | 2022-05-09 | 2.71 |
| 20 | 2022-09-30 | 2.70 |
| 21 | 2022-10-31 | 2.60 |
| 22 | 2022-11-03 | 2.55 |
| 23 | 2022-07-18 | 2.18 |
| 24 | 2022-10-14 | 2.18 |
| 25 | 2022-07-15 | 2.12 |
| 26 | 2022-03-10 | 2.09 |
| 27 | 2022-09-01 | 2.08 |
| 28 | 2022-04-18 | 2.05 |
| 29 | 2022-08-02 | 1.89 |
| 30 | 2022-09-26 | 1.83 |
| 31 | 2022-11-14 | 1.79 |
| 32 | 2022-03-11 | 1.75 |
| 33 | 2022-08-05 | 1.73 |
| 34 | 2022-06-14 | 1.72 |
| 35 | 2022-05-12 | 1.68 |
| 36 | 2022-03-07 | 1.67 |
| 37 | 2022-10-27 | 1.67 |
| 38 | 2022-04-20 | 1.61 |
| 39 | 2022-01-18 | 1.59 |
| 40 | 2022-02-08 | 1.57 |
| 41 | 2022-10-19 | 1.56 |
| 42 | 2022-04-27 | 1.53 |
| 43 | 2022-10-26 | 1.46 |
| 44 | 2022-10-11 | 1.46 |
| 45 | 2022-06-23 | 1.45 |
| 46 | 2022-05-31 | 1.37 |
| 47 | 2022-04-11 | 1.36 |
| 48 | 2022-02-03 | 1.32 |
| 49 | 2022-08-24 | 1.28 |
| 50 | 2022-07-14 | 1.27 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-23 | -3.85 |
| 2 | 2022-02-04 | -2.88 |
| 3 | 2022-02-02 | -2.43 |
| 4 | 2022-02-18 | -2.21 |
| 5 | 2022-02-16 | -1.95 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-14 | -5.26 |
| 2 | 2022-09-12 | -4.39 |
| 3 | 2022-06-10 | -4.21 |
| 4 | 2022-06-15 | -3.97 |
| 5 | 2022-02-23 | -3.85 |
| 6 | 2022-01-21 | -3.78 |
| 7 | 2022-06-21 | -3.44 |
| 8 | 2022-05-06 | -3.39 |
| 9 | 2022-01-24 | -3.25 |
| 10 | 2022-07-12 | -3.14 |
| 11 | 2022-10-04 | -2.94 |
| 12 | 2022-05-17 | -2.89 |
| 13 | 2022-02-04 | -2.88 |
| 14 | 2022-06-09 | -2.87 |
| 15 | 2022-08-16 | -2.47 |
| 16 | 2022-02-02 | -2.43 |
| 17 | 2022-05-23 | -2.40 |
| 18 | 2022-10-12 | -2.40 |
| 19 | 2022-10-06 | -2.38 |
| 20 | 2022-11-25 | -2.29 |
| 21 | 2022-02-18 | -2.21 |
| 22 | 2022-08-18 | -2.01 |
| 23 | 2022-01-28 | -2.00 |
| 24 | 2022-03-16 | -1.98 |
| 25 | 2022-07-21 | -1.97 |
| 26 | 2022-08-04 | -1.95 |
| 27 | 2022-02-16 | -1.95 |
| 28 | 2022-09-15 | -1.94 |
| 29 | 2022-08-19 | -1.81 |
| 30 | 2022-11-18 | -1.80 |
| 31 | 2022-02-09 | -1.76 |
| 32 | 2022-11-02 | -1.75 |
| 33 | 2022-12-21 | -1.73 |
| 34 | 2022-08-31 | -1.71 |
| 35 | 2022-04-25 | -1.70 |
| 36 | 2022-01-05 | -1.70 |
| 37 | 2022-09-23 | -1.69 |
| 38 | 2022-06-29 | -1.68 |
| 39 | 2022-08-26 | -1.56 |
| 40 | 2022-04-22 | -1.53 |
| 41 | 2022-07-13 | -1.50 |
| 42 | 2022-09-07 | -1.48 |
| 43 | 2022-03-03 | -1.47 |
| 44 | 2022-04-08 | -1.46 |
| 45 | 2022-05-04 | -1.46 |
| 46 | 2022-01-20 | -1.42 |
| 47 | 2022-10-18 | -1.38 |
| 48 | 2022-03-09 | -1.37 |
| 49 | 2022-06-02 | -1.36 |
| 50 | 2022-07-25 | -1.36 |
CLPT best and worst intraday sessions
This section shows best and worst intraday sessions of CLPT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-24 | 13.60 |
| 2 | 2022-02-05 | 2.97 |
| 3 | 2022-02-04 | 2.97 |
| 4 | 2022-02-07 | 2.22 |
| 5 | 2022-02-08 | 2.06 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-07 | 17.36 |
| 2 | 2022-02-24 | 13.60 |
| 3 | 2022-06-23 | 11.10 |
| 4 | 2022-05-20 | 9.89 |
| 5 | 2022-06-22 | 9.44 |
| 6 | 2022-12-29 | 9.09 |
| 7 | 2022-05-13 | 8.64 |
| 8 | 2022-03-17 | 8.54 |
| 9 | 2022-07-19 | 7.49 |
| 10 | 2022-04-07 | 6.94 |
| 11 | 2022-05-26 | 6.75 |
| 12 | 2022-04-01 | 6.72 |
| 13 | 2022-09-08 | 6.66 |
| 14 | 2022-03-04 | 6.41 |
| 15 | 2022-08-01 | 6.21 |
| 16 | 2022-01-31 | 6.13 |
| 17 | 2022-05-23 | 6.12 |
| 18 | 2022-06-24 | 6.06 |
| 19 | 2022-03-16 | 6.04 |
| 20 | 2022-06-02 | 5.76 |
| 21 | 2022-08-10 | 5.71 |
| 22 | 2022-05-04 | 5.70 |
| 23 | 2022-03-29 | 5.64 |
| 24 | 2022-04-14 | 5.56 |
| 25 | 2022-04-15 | 5.56 |
| 26 | 2022-07-06 | 5.24 |
| 27 | 2022-01-28 | 5.20 |
| 28 | 2022-07-27 | 5.00 |
| 29 | 2022-07-20 | 4.86 |
| 30 | 2022-07-05 | 4.68 |
| 31 | 2022-10-11 | 4.68 |
| 32 | 2022-11-11 | 4.65 |
| 33 | 2022-03-18 | 4.41 |
| 34 | 2022-10-13 | 4.20 |
| 35 | 2022-05-16 | 4.19 |
| 36 | 2022-09-23 | 4.12 |
| 37 | 2022-05-27 | 3.99 |
| 38 | 2022-11-25 | 3.78 |
| 39 | 2022-10-19 | 3.66 |
| 40 | 2022-11-30 | 3.40 |
| 41 | 2022-06-28 | 3.28 |
| 42 | 2022-01-11 | 3.12 |
| 43 | 2022-10-03 | 3.10 |
| 44 | 2022-03-22 | 3.10 |
| 45 | 2022-12-16 | 3.07 |
| 46 | 2022-09-28 | 3.04 |
| 47 | 2022-08-05 | 3.04 |
| 48 | 2022-01-24 | 3.00 |
| 49 | 2022-02-04 | 2.97 |
| 50 | 2022-02-05 | 2.97 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-11 | -5.96 |
| 2 | 2022-02-02 | -4.96 |
| 3 | 2022-02-17 | -3.75 |
| 4 | 2022-02-25 | -3.34 |
| 5 | 2022-02-16 | -2.46 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-06 | -10.86 |
| 2 | 2022-07-11 | -9.82 |
| 3 | 2022-10-18 | -9.78 |
| 4 | 2022-04-18 | -9.22 |
| 5 | 2022-03-11 | -8.88 |
| 6 | 2022-05-06 | -7.97 |
| 7 | 2022-08-17 | -7.41 |
| 8 | 2022-01-27 | -7.29 |
| 9 | 2022-05-11 | -7.08 |
| 10 | 2022-10-07 | -6.85 |
| 11 | 2022-01-26 | -6.65 |
| 12 | 2022-01-05 | -6.63 |
| 13 | 2022-08-19 | -6.56 |
| 14 | 2022-08-26 | -6.50 |
| 15 | 2022-03-07 | -6.37 |
| 16 | 2022-06-14 | -6.18 |
| 17 | 2022-04-22 | -6.03 |
| 18 | 2022-02-11 | -5.96 |
| 19 | 2022-07-22 | -5.96 |
| 20 | 2022-09-26 | -5.94 |
| 21 | 2022-03-08 | -5.92 |
| 22 | 2022-01-12 | -5.88 |
| 23 | 2022-04-26 | -5.84 |
| 24 | 2022-08-08 | -5.62 |
| 25 | 2022-10-14 | -5.58 |
| 26 | 2022-09-21 | -5.44 |
| 27 | 2022-11-28 | -5.22 |
| 28 | 2022-04-06 | -5.20 |
| 29 | 2022-04-11 | -5.18 |
| 30 | 2022-11-21 | -4.98 |
| 31 | 2022-02-02 | -4.96 |
| 32 | 2022-11-09 | -4.90 |
| 33 | 2022-12-15 | -4.86 |
| 34 | 2022-10-04 | -4.84 |
| 35 | 2022-07-18 | -4.61 |
| 36 | 2022-06-13 | -4.57 |
| 37 | 2022-04-05 | -4.55 |
| 38 | 2022-12-06 | -4.43 |
| 39 | 2022-05-09 | -4.16 |
| 40 | 2022-10-12 | -4.12 |
| 41 | 2022-12-12 | -4.10 |
| 42 | 2022-05-18 | -4.07 |
| 43 | 2022-11-10 | -3.97 |
| 44 | 2022-11-01 | -3.80 |
| 45 | 2022-08-09 | -3.78 |
| 46 | 2022-02-17 | -3.75 |
| 47 | 2022-09-22 | -3.71 |
| 48 | 2022-09-15 | -3.66 |
| 49 | 2022-05-24 | -3.65 |
| 50 | 2022-06-16 | -3.63 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:34
