CLPT stock overview

Clearpoint Neuro Inc

CLPT IPO: 2012-05-22
8.56 (+1.00%)
249M market cap
2,709 trading days in total
CLPT Latest trading day: 2023-02-23

NasdaqCM
Health Care
Medical/Dental Instruments
Mr. Joseph Michael Burnett
49 full-time employees
Irvine, CALIFORNIA

CLPT stock Buy and Hold Potential More info

INVESTMENT at 2012-05-22 open

CLPT open price was $40.00

1,000.00

Click to edit

HOLDING TIME

2708 trading days

10 years 279 days

TODAY'S WORTH

As of 2023-02-23 close price ($8.56)

214.00

Click to edit

ROI: -78.60% (0.21x) – ANNU: -13.34% (0.87x)

CLPT Dividends

We don't have any infomation about CLPT dividends.
It seems that CLPT have not paid any dividends in it's entire history.

CLPT Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	140 40 shares on 2012-05-22 1 shares on 2023-02-23	1	1	2016-07-27On 2016-07-27 split factor was 1:40

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CLPT Latest trading days

This table contains the list of 500 latest trading days of CLPT.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		13.54	0.03	-0.10	222,552	13.59	14.01	13.11	6.58	-0.26	0.17
2709	2023-02-23	8.56	0.01	0.12	25,341	8.69	8.69	8.40	3.34	-1.50	0.00
2708	2023-02-22	8.55	0.14	1.66	36,729	8.50	8.68	8.36	3.76	0.59	1.64
2707	2023-02-21	8.41	0.83	-8.98	143,420	9.16	9.16	8.28	9.61	-8.19	1.07
2706	2023-02-17	9.24	0.01	0.11	30,260	9.25	9.37	9.13	2.59	-0.11	-0.87
2705	2023-02-16	9.23	0.13	1.43	49,680	9.37	9.44	9.05	4.16	-1.49	0.22
2704	2023-02-15	9.10	0.15	-1.62	52,846	9.13	9.32	9.05	2.96	-0.33	2.97
2703	2023-02-14	9.25	0.13	-1.39	30,872	9.29	9.70	9.03	7.21	-0.43	-1.30
2702	2023-02-13	9.38	0.22	2.40	42,508	9.12	9.50	9.12	4.17	2.85	-0.96
2701	2023-02-10	9.16	0.38	4.33	100,975	8.83	9.40	8.77	7.13	3.74	-0.44
2700	2023-02-09	8.78	0.48	-5.18	56,744	9.33	9.56	8.76	8.57	-5.89	0.57
2699	2023-02-08	9.26	0.23	-2.42	39,504	9.33	9.55	9.20	3.75	-0.75	0.76
2698	2023-02-07	9.49	0.03	-0.32	29,358	9.38	9.67	9.28	4.16	1.17	-1.69
2697	2023-02-06	9.52	0.32	-3.25	36,674	9.68	9.98	9.51	4.86	-1.65	-1.47
2696	2023-02-03	9.84	0.11	-1.11	44,751	9.79	10.37	9.65	7.35	0.51	-1.63
2695	2023-02-02	9.95	0.55	5.85	143,649	9.42	10.38	9.42	10.19	5.63	-1.61
2694	2023-02-01	9.40	0.11	-1.16	131,478	9.38	9.51	9.10	4.37	0.21	0.21
2693	2023-01-31	9.51	0.43	4.74	89,914	9.11	9.78	9.11	7.35	4.39	-1.37
2692	2023-01-30	9.08	0.83	-8.38	55,479	9.72	9.72	8.95	7.92	-6.58	0.33
2691	2023-01-27	9.91	0.51	5.43	64,143	9.41	10.08	9.34	7.86	5.31	-1.92
2690	2023-01-26	9.40	0.04	-0.42	40,171	9.50	9.62	9.17	4.74	-1.05	0.11
2689	2023-01-25	9.44	0.35	3.85	70,391	9.01	9.59	8.80	8.77	4.77	0.64
2688	2023-01-24	9.09	0.38	-4.01	48,974	9.41	10.23	8.93	13.82	-3.40	-0.88
2687	2023-01-23	9.47	0.51	-5.11	85,998	9.90	10.31	9.44	8.79	-4.34	-0.63
2686	2023-01-20	9.98	0.13	1.32	45,177	9.96	10.18	9.87	3.11	0.20	-0.80
2685	2023-01-19	9.85	0.06	0.61	56,365	9.76	9.99	9.56	4.41	0.92	1.12
2684	2023-01-18	9.79	0.50	-4.86	63,811	10.29	10.52	9.68	8.16	-4.86	-0.31
2683	2023-01-17	10.29	0.34	-3.20	47,997	10.69	10.87	10.20	6.27	-3.74	0.00
2682	2023-01-13	10.63	0.34	3.30	170,214	10.15	11.00	10.03	9.56	4.73	0.56
2681	2023-01-12	10.29	0.96	10.29	81,178	9.36	10.36	9.15	12.93	9.94	-1.36
2680	2023-01-11	9.33	0.23	2.53	85,516	9.11	9.52	9.11	4.50	2.41	0.32
2679	2023-01-10	9.10	0.68	8.08	136,163	8.33	9.37	8.30	12.85	9.24	0.11
2678	2023-01-09	8.42	0.08	0.96	34,199	8.36	8.66	8.36	3.59	0.72	-1.07
2677	2023-01-06	8.34	0.13	1.58	54,761	8.30	8.44	8.01	5.18	0.48	0.24
2676	2023-01-05	8.21	0.08	-0.97	47,041	8.22	8.39	8.14	3.04	-0.12	1.10
2675	2023-01-04	8.29	0.03	-0.36	43,138	8.32	8.61	8.25	4.33	-0.36	-0.84
2674	2023-01-03	8.32	0.15	-1.77	66,508	8.55	8.62	8.18	5.15	-2.69	0.00
2673	2022-12-30	8.47	0.17	-1.97	98,228	8.53	8.64	8.00	7.50	-0.70	0.94
2672	2022-12-29	8.64	0.78	9.92	57,555	7.92	8.64	7.92	9.09	9.09	-1.27
2671	2022-12-28	7.86	0.16	2.08	89,462	7.70	7.92	7.68	3.12	2.08	0.76
2670	2022-12-27	7.70	0.26	-3.27	111,556	7.91	8.04	7.51	6.70	-2.65	0.00
2669	2022-12-23	7.96	0.05	-0.62	95,006	8.01	8.13	7.67	5.74	-0.62	-0.63
2668	2022-12-22	8.01	0.06	-0.74	94,784	7.93	8.07	7.77	3.78	1.01	0.00
2667	2022-12-21	8.07	0.20	-2.42	97,564	8.30	8.37	7.94	5.18	-2.77	-1.73
2666	2022-12-20	8.27	0.11	1.35	58,524	8.22	8.50	8.13	4.50	0.61	0.36
2665	2022-12-19	8.16	0.24	-2.86	89,561	8.31	8.34	8.00	4.09	-1.81	0.74
2664	2022-12-16	8.40	0.17	2.07	65,963	8.15	8.46	8.03	5.28	3.07	-1.07
2663	2022-12-15	8.23	0.49	-5.62	87,254	8.65	9.03	8.12	10.52	-4.86	-0.97
2662	2022-12-14	8.72	0.27	-3.00	39,083	8.90	9.08	8.66	4.72	-2.02	-0.80
2661	2022-12-13	8.99	0.33	3.81	70,926	9.00	9.00	8.63	4.11	-0.11	-1.00
2660	2022-12-12	8.66	0.31	-3.46	79,841	9.03	9.03	8.65	4.21	-4.10	3.93
2659	2022-12-09	8.97	0.21	-2.29	33,584	9.17	9.26	8.88	4.14	-2.18	0.67
2658	2022-12-08	9.18	0.16	1.77	52,329	9.05	9.56	8.97	6.52	1.44	-0.11
2657	2022-12-07	9.02	0.05	-0.55	39,953	9.10	9.17	8.88	3.19	-0.88	0.33
2656	2022-12-06	9.07	0.37	-3.92	44,445	9.49	9.52	9.05	4.95	-4.43	0.33
2655	2022-12-05	9.44	0.31	-3.18	55,212	9.69	9.79	9.15	6.60	-2.58	0.53
2654	2022-12-02	9.75	0.13	1.35	43,992	9.53	9.90	9.08	8.60	2.31	-0.62
2653	2022-12-01	9.62	0.19	2.01	43,936	9.53	9.84	9.38	4.83	0.94	-0.94
2652	2022-11-30	9.43	0.33	3.63	52,035	9.12	9.51	8.94	6.25	3.40	1.06
2651	2022-11-29	9.10	0.21	2.36	51,461	8.90	9.27	8.90	4.16	2.25	0.22
2650	2022-11-28	8.89	0.71	-7.40	167,982	9.38	9.83	8.81	10.87	-5.22	0.11
2649	2022-11-25	9.60	0.30	3.23	23,814	9.25	9.63	9.25	4.11	3.78	-2.29
2648	2022-11-23	9.30	0.07	0.76	52,033	9.24	9.49	9.04	4.87	0.65	-0.54
2647	2022-11-22	9.23	0.12	-1.28	143,312	9.32	9.48	8.80	7.30	-0.97	0.11
2646	2022-11-21	9.35	0.67	-6.69	88,464	9.84	10.00	9.32	6.91	-4.98	-0.32
2645	2022-11-18	10.02	0.01	-0.10	60,831	10.09	10.43	9.84	5.85	-0.69	-1.80
2644	2022-11-17	10.03	0.03	-0.30	151,894	9.96	10.44	9.70	7.43	0.70	0.60
2643	2022-11-16	10.06	0.05	-0.49	98,243	10.14	10.14	9.61	5.23	-0.79	-0.99
2642	2022-11-15	10.11	0.05	0.50	85,179	10.24	10.55	9.99	5.47	-1.27	0.30
2641	2022-11-14	10.06	0.06	-0.59	68,881	9.99	10.29	9.85	4.40	0.70	1.79
2640	2022-11-11	10.12	0.44	4.55	83,946	9.67	10.25	9.52	7.55	4.65	-1.28
2639	2022-11-10	9.68	0.17	1.79	106,641	10.08	10.08	9.44	6.35	-3.97	-0.10
2638	2022-11-09	9.51	0.54	-5.37	182,058	10.00	10.00	9.24	7.60	-4.90	5.99
2637	2022-11-08	10.05	0.19	1.93	88,138	9.90	10.15	9.60	5.56	1.52	-0.50
2636	2022-11-07	9.86	0.09	0.92	64,701	9.74	10.13	9.52	6.26	1.23	0.41
2635	2022-11-04	9.77	0.37	3.94	104,008	9.64	9.77	9.23	5.60	1.35	-0.31
2634	2022-11-03	9.40	0.29	-2.99	56,190	9.52	9.67	9.34	3.47	-1.26	2.55
2633	2022-11-02	9.69	0.19	-1.92	108,405	9.90	10.02	9.59	4.34	-2.12	-1.75
2632	2022-11-01	9.88	0.13	-1.30	85,578	10.27	10.28	9.62	6.43	-3.80	0.20
2631	2022-10-31	10.01	0.27	-2.63	56,862	10.15	10.22	9.90	3.15	-1.38	2.60
2630	2022-10-28	10.28	0.11	1.08	45,579	10.34	10.56	10.08	4.64	-0.58	-1.26
2629	2022-10-27	10.17	0.07	-0.68	50,894	10.39	10.50	10.02	4.62	-2.12	1.67
2628	2022-10-26	10.24	0.19	1.89	63,075	10.00	10.63	9.90	7.30	2.40	1.46
2627	2022-10-25	10.05	0.18	1.82	147,850	9.98	10.40	9.80	6.01	0.70	-0.50
2626	2022-10-24	9.87	0.08	0.82	46,616	9.83	10.00	9.57	4.37	0.41	1.11
2625	2022-10-21	9.79	0.27	2.84	98,493	9.51	10.00	9.39	6.41	2.94	0.41
2624	2022-10-20	9.52	0.10	-1.04	77,814	9.77	10.00	9.43	5.83	-2.56	-0.11
2623	2022-10-19	9.62	0.21	2.23	125,552	9.28	10.29	9.20	11.75	3.66	1.56
2622	2022-10-18	9.41	0.51	-5.14	200,746	10.43	10.43	9.33	10.55	-9.78	-1.38
2621	2022-10-17	9.92	0.28	2.90	63,870	9.85	10.15	9.78	3.76	0.71	5.14
2620	2022-10-14	9.64	0.53	-5.21	75,589	10.21	10.53	9.59	9.21	-5.58	2.18
2619	2022-10-13	10.17	0.17	1.70	104,856	9.76	10.20	9.43	7.89	4.20	0.39
2618	2022-10-12	10.00	0.28	-2.72	61,910	10.43	10.48	9.80	6.52	-4.12	-2.40
2617	2022-10-11	10.28	0.52	5.33	114,176	9.82	10.40	9.36	10.59	4.68	1.46
2616	2022-10-10	9.76	0.16	-1.61	52,355	9.92	10.08	9.61	4.74	-1.61	0.61
2615	2022-10-07	9.92	0.99	-9.07	161,513	10.65	10.67	9.85	7.70	-6.85	0.00
2614	2022-10-06	10.91	0.15	-1.36	27,040	10.97	11.29	10.83	4.19	-0.55	-2.38
2613	2022-10-05	11.06	0.15	-1.34	37,719	10.88	11.11	10.74	3.40	1.65	-0.81
2612	2022-10-04	11.21	0.24	2.19	103,186	11.78	11.85	11.04	6.88	-4.84	-2.94
2611	2022-10-03	10.97	0.61	5.89	82,689	10.64	11.24	10.50	6.95	3.10	7.38
2610	2022-09-30	10.36	0.13	1.27	56,177	10.18	11.11	10.18	9.14	1.77	2.70
2609	2022-09-29	10.23	0.29	-2.76	55,411	10.39	10.49	9.90	5.68	-1.54	-0.49
2608	2022-09-28	10.52	0.40	3.95	67,425	10.21	10.63	10.02	5.97	3.04	-1.24
2607	2022-09-27	10.12	0.30	3.05	67,309	10.00	10.30	9.92	3.80	1.20	0.89
2606	2022-09-26	9.82	0.80	-7.53	176,132	10.44	10.82	9.75	10.25	-5.94	1.83
2605	2022-09-23	10.62	0.51	5.04	269,961	10.20	10.80	10.06	7.25	4.12	-1.69
2604	2022-09-22	10.11	0.49	-4.62	260,355	10.50	10.53	9.82	6.76	-3.71	0.89
2603	2022-09-21	10.60	0.59	-5.27	106,511	11.21	11.40	10.58	7.31	-5.44	-0.94
2602	2022-09-20	11.19	0.29	-2.53	46,852	11.39	11.49	11.00	4.30	-1.76	0.18
2601	2022-09-19	11.48	0.06	-0.52	82,178	11.52	11.52	10.96	4.86	-0.35	-0.78
2600	2022-09-16	11.54	0.31	-2.62	300,972	11.62	11.71	11.02	5.94	-0.69	-0.17
2599	2022-09-15	11.85	0.54	-4.36	65,073	12.30	12.62	11.78	6.83	-3.66	-1.94
2598	2022-09-14	12.39	0.28	2.31	60,373	12.21	12.66	12.21	3.69	1.47	-0.73
2597	2022-09-13	12.11	0.65	-5.09	123,344	12.20	12.50	11.82	5.57	-0.74	0.83
2596	2022-09-12	12.76	0.10	-0.78	59,157	13.00	13.00	12.54	3.54	-1.85	-4.39
2595	2022-09-09	12.86	0.05	0.39	53,719	12.84	13.32	12.84	3.74	0.16	1.09
2594	2022-09-08	12.81	0.62	5.09	45,351	12.01	12.97	12.01	7.99	6.66	0.23
2593	2022-09-07	12.19	0.19	1.58	98,954	11.90	12.33	11.78	4.62	2.44	-1.48
2592	2022-09-06	12.00	0.44	-3.54	100,031	12.42	12.50	12.00	4.03	-3.38	-0.83
2591	2022-09-02	12.44	0.04	-0.32	80,462	12.74	13.09	12.29	6.28	-2.35	-0.16
2590	2022-09-01	12.48	0.39	-3.03	72,857	12.65	12.65	12.17	3.79	-1.34	2.08
2589	2022-08-31	12.87	0.05	-0.39	50,983	12.95	13.15	12.75	3.09	-0.62	-1.71
2588	2022-08-30	12.92	0.09	0.70	85,992	12.84	13.02	12.41	4.75	0.62	0.23
2587	2022-08-29	12.83	0.02	0.16	77,376	12.61	13.10	12.61	3.89	1.74	0.08
2586	2022-08-26	12.81	0.85	-6.22	68,842	13.70	13.70	12.70	7.30	-6.50	-1.56
2585	2022-08-25	13.66	0.40	3.02	51,428	13.43	13.83	13.16	4.99	1.71	0.29
2584	2022-08-24	13.26	0.04	0.30	65,738	13.08	13.49	13.08	3.13	1.38	1.28
2583	2022-08-23	13.22	0.11	0.84	90,979	13.03	13.28	12.74	4.14	1.46	-1.06
2582	2022-08-22	13.11	0.13	-0.98	131,079	13.00	13.68	13.00	5.23	0.85	-0.61
2581	2022-08-19	13.24	1.22	-8.44	308,966	14.17	14.17	13.09	7.62	-6.56	-1.81
2580	2022-08-18	14.46	0.22	1.54	182,835	14.14	14.76	13.99	5.45	2.26	-2.01
2579	2022-08-17	14.24	1.53	-9.70	199,322	15.38	15.42	13.95	9.56	-7.41	-0.70
2578	2022-08-16	15.77	0.25	-1.56	230,812	15.94	16.35	15.33	6.40	-1.07	-2.47
2577	2022-08-15	16.02	0.37	-2.26	127,782	16.19	16.38	15.90	2.96	-1.05	-0.50
2576	2022-08-12	16.39	0.42	2.63	121,308	16.10	16.89	15.74	7.14	1.80	-1.22
2575	2022-08-11	15.97	0.52	-3.15	188,973	16.55	16.81	15.82	5.98	-3.50	0.81
2574	2022-08-10	16.49	1.97	13.57	410,952	15.60	16.96	15.13	11.73	5.71	0.36
2573	2022-08-09	14.52	0.43	-2.88	164,367	15.09	15.09	13.94	7.62	-3.78	7.44
2572	2022-08-08	14.95	0.62	-3.98	88,069	15.84	15.87	14.79	6.82	-5.62	0.94
2571	2022-08-05	15.57	0.16	1.04	119,505	15.11	15.90	14.92	6.49	3.04	1.73
2570	2022-08-04	15.41	0.07	0.46	136,729	15.43	15.80	15.23	3.69	-0.13	-1.95
2569	2022-08-03	15.34	0.01	-0.07	80,831	15.64	15.64	15.13	3.26	-1.92	0.59
2568	2022-08-02	15.35	0.29	1.93	113,564	15.00	15.60	14.95	4.33	2.33	1.89
2567	2022-08-01	15.06	0.89	6.28	190,282	14.18	15.65	14.18	10.37	6.21	-0.40
2566	2022-07-29	14.17	0.01	-0.07	76,212	14.30	14.47	13.91	3.92	-0.91	0.07
2565	2022-07-28	14.18	0.11	0.78	78,537	13.91	14.34	13.58	5.46	1.94	0.85
2564	2022-07-27	14.07	0.73	5.47	126,266	13.40	14.34	13.40	7.01	5.00	-1.14
2563	2022-07-26	13.34	0.14	1.06	68,745	13.02	13.60	12.92	5.22	2.46	0.45
2562	2022-07-25	13.20	0.38	-2.80	52,656	13.60	13.82	13.02	5.88	-2.94	-1.36
2561	2022-07-22	13.58	1.15	-7.81	107,612	14.44	14.62	13.31	9.07	-5.96	0.15
2560	2022-07-21	14.73	0.28	1.94	168,762	14.49	15.32	14.23	7.52	1.66	-1.97
2559	2022-07-20	14.45	0.82	6.02	237,524	13.78	14.55	13.66	6.46	4.86	0.28
2558	2022-07-19	13.63	1.22	9.83	116,761	12.68	13.80	12.63	9.23	7.49	1.10
2557	2022-07-18	12.41	0.33	-2.59	71,587	13.01	13.19	12.34	6.53	-4.61	2.18
2556	2022-07-15	12.74	0.15	1.19	99,928	12.75	12.92	11.90	8.00	-0.08	2.12
2555	2022-07-14	12.59	0.05	-0.40	125,101	12.45	12.62	11.88	5.94	1.12	1.27
2554	2022-07-13	12.64	0.42	-3.22	118,393	12.65	12.93	12.45	3.79	-0.08	-1.50
2553	2022-07-12	13.06	0.30	2.35	96,138	12.83	13.26	12.80	3.59	1.79	-3.14
2552	2022-07-11	12.76	1.48	-10.39	223,838	14.15	14.15	12.76	9.82	-9.82	0.55
2551	2022-07-08	14.24	0.17	1.21	111,187	14.00	14.45	13.74	5.07	1.71	-0.63
2550	2022-07-07	14.07	0.20	1.44	177,548	14.03	14.47	13.75	5.13	0.29	-0.50
2549	2022-07-06	13.87	0.68	5.16	145,942	13.18	13.98	12.84	8.65	5.24	1.15
2548	2022-07-05	13.19	0.68	5.44	151,820	12.60	13.20	12.06	9.05	4.68	-0.08
2547	2022-07-01	12.51	0.54	-4.14	160,737	12.92	13.25	12.19	8.20	-3.17	0.72
2546	2022-06-30	13.05	0.60	-4.40	136,057	13.42	13.59	12.91	5.07	-2.76	-1.00
2545	2022-06-29	13.65	0.12	0.89	253,797	13.38	13.86	13.15	5.31	2.02	-1.68
2544	2022-06-28	13.53	0.59	4.56	217,870	13.10	13.58	12.76	6.26	3.28	-1.11
2543	2022-06-27	12.94	0.34	2.70	265,417	12.67	13.29	12.18	8.76	2.13	1.24
2542	2022-06-24	12.60	0.89	7.60	2,344,484	11.88	12.71	11.85	7.24	6.06	0.56
2541	2022-06-23	11.71	1.28	12.27	258,846	10.54	11.82	10.30	14.42	11.10	1.45
2540	2022-06-22	10.43	0.56	5.67	158,627	9.53	10.51	9.53	10.28	9.44	1.05
2539	2022-06-21	9.87	0.12	1.23	135,430	10.02	10.18	9.80	3.79	-1.50	-3.44
2538	2022-06-17	9.75	0.19	1.99	225,087	9.64	10.11	9.44	6.95	1.14	2.77
2537	2022-06-16	9.56	0.77	-7.45	172,491	9.92	10.10	9.46	6.45	-3.63	0.84
2536	2022-06-15	10.33	0.46	4.66	177,906	10.04	10.55	9.97	5.78	2.89	-3.97
2535	2022-06-14	9.87	0.56	-5.37	169,369	10.52	11.01	9.60	13.40	-6.18	1.72
2534	2022-06-13	10.43	0.98	-8.59	209,887	10.93	10.93	10.06	7.96	-4.57	0.86
2533	2022-06-10	11.41	0.43	-3.63	110,230	11.50	11.70	11.15	4.78	-0.78	-4.21
2532	2022-06-09	11.84	0.00	0.00	150,525	11.82	12.13	11.50	5.33	0.17	-2.87
2531	2022-06-08	11.84	0.33	-2.71	133,080	12.15	12.22	11.75	3.87	-2.55	-0.17
2530	2022-06-07	12.17	1.66	15.79	251,045	10.37	12.42	10.31	20.35	17.36	-0.16
2529	2022-06-06	10.51	1.17	-10.02	226,262	11.79	11.80	10.49	11.11	-10.86	-1.33
2528	2022-06-03	11.68	0.08	-0.68	126,981	11.60	11.77	11.41	3.10	0.69	0.94
2527	2022-06-02	11.76	0.65	5.85	176,977	11.12	11.84	11.12	6.47	5.76	-1.36
2526	2022-06-01	11.11	0.15	1.37	156,045	11.11	11.24	10.75	4.41	0.00	0.09
2525	2022-05-31	10.96	0.02	0.18	143,538	10.90	11.34	10.70	5.87	0.55	1.37
2524	2022-05-27	10.94	0.50	4.79	134,334	10.52	11.23	10.39	7.98	3.99	-0.37
2523	2022-05-26	10.44	0.73	7.52	140,313	9.78	10.58	9.73	8.69	6.75	0.77
2522	2022-05-25	9.71	0.07	-0.72	107,462	9.80	9.98	9.59	3.98	-0.92	0.72
2521	2022-05-24	9.78	0.62	-5.96	117,146	10.15	10.15	9.63	5.12	-3.65	0.20
2520	2022-05-23	10.40	0.62	6.34	184,406	9.80	10.53	9.69	8.57	6.12	-2.40
2519	2022-05-20	9.78	1.17	13.59	436,089	8.90	10.20	8.90	14.61	9.89	0.20
2518	2022-05-19	8.61	0.10	-1.15	129,465	8.62	8.95	8.58	4.29	-0.12	3.37
2517	2022-05-18	8.71	0.64	-6.84	104,573	9.08	9.31	8.68	6.94	-4.07	-1.03
2516	2022-05-17	9.35	0.39	4.35	147,285	9.28	9.36	8.86	5.39	0.75	-2.89
2515	2022-05-16	8.96	0.41	4.80	206,445	8.60	9.21	8.45	8.84	4.19	3.57
2514	2022-05-13	8.55	0.81	10.47	210,403	7.87	8.82	7.87	12.07	8.64	0.58
2513	2022-05-12	7.74	0.65	9.17	634,961	7.94	8.50	7.08	17.88	-2.52	1.68
2512	2022-05-11	7.09	0.57	-7.44	324,552	7.63	7.63	7.00	8.26	-7.08	11.99
2511	2022-05-10	7.66	0.28	3.79	356,841	7.58	7.86	7.27	7.78	1.06	-0.39
2510	2022-05-09	7.38	0.59	-7.40	321,559	7.70	7.94	7.20	9.61	-4.16	2.71
2509	2022-05-06	7.97	0.69	-7.97	223,055	8.66	8.66	7.84	9.47	-7.97	-3.39
2508	2022-05-05	8.66	0.24	-2.70	295,275	8.77	8.90	8.46	5.02	-1.25	0.00
2507	2022-05-04	8.90	0.47	5.58	280,281	8.42	9.01	8.01	11.88	5.70	-1.46
2506	2022-05-03	8.43	0.12	-1.40	99,523	8.55	8.78	8.39	4.56	-1.40	-0.12
2505	2022-05-02	8.55	0.02	-0.23	202,300	8.55	8.75	8.18	6.67	0.00	0.00
2504	2022-04-29	8.57	0.28	-3.16	156,702	8.74	9.11	8.49	7.09	-1.95	-0.23
2503	2022-04-28	8.85	0.35	4.12	178,723	8.63	8.95	8.29	7.65	2.55	-1.24
2502	2022-04-27	8.50	0.20	-2.30	162,588	8.71	8.91	8.43	5.51	-2.41	1.53
2501	2022-04-26	8.70	0.70	-7.45	180,525	9.24	9.24	8.70	5.84	-5.84	0.11
2500	2022-04-25	9.40	0.42	-4.28	197,931	9.67	9.94	9.34	6.20	-2.79	-1.70
2499	2022-04-22	9.82	0.68	-6.48	205,147	10.45	10.69	9.63	10.14	-6.03	-1.53
2498	2022-04-21	10.50	0.08	-0.76	135,880	10.75	10.81	10.38	4.00	-2.33	-0.48
2497	2022-04-20	10.58	0.05	0.47	93,752	10.58	10.83	10.35	4.54	0.00	1.61
2496	2022-04-19	10.53	0.29	2.83	170,105	10.45	10.73	10.10	6.03	0.77	0.47
2495	2022-04-18	10.24	1.16	-10.18	393,771	11.28	11.48	10.21	11.26	-9.22	2.05
2494	2022-04-15	11.40	0.00	0.00	288,440	10.80	11.89	10.80	10.09	5.56	-1.05
2493	2022-04-14	11.40	0.65	6.05	287,917	10.80	11.89	10.80	10.09	5.56	-5.26
2492	2022-04-13	10.75	0.37	3.56	93,429	10.45	10.86	10.17	6.60	2.87	0.47
2491	2022-04-12	10.38	0.12	1.17	138,560	10.40	10.71	10.29	4.04	-0.19	0.67
2490	2022-04-11	10.26	0.72	-6.56	191,167	10.82	10.82	10.25	5.27	-5.18	1.36
2489	2022-04-08	10.98	0.27	-2.40	163,948	11.19	11.19	10.92	2.41	-1.88	-1.46
2488	2022-04-07	11.25	0.68	6.43	201,299	10.52	11.40	10.40	9.51	6.94	-0.53
2487	2022-04-06	10.57	0.54	-4.86	173,331	11.15	11.15	10.36	7.09	-5.20	-0.47
2486	2022-04-05	11.11	0.17	-1.51	151,633	11.64	11.64	10.96	5.84	-4.55	0.36
2485	2022-04-04	11.28	0.16	1.44	214,113	11.24	11.49	10.98	4.54	0.36	3.19
2484	2022-04-01	11.12	0.71	6.82	193,705	10.42	11.17	10.41	7.29	6.72	1.08
2483	2022-03-31	10.41	0.04	0.39	150,738	10.42	10.82	10.20	5.95	-0.10	0.10
2482	2022-03-30	10.37	0.26	2.57	180,272	10.09	10.47	9.91	5.55	2.78	0.48
2481	2022-03-29	10.11	0.85	9.18	191,366	9.57	10.14	9.44	7.31	5.64	-0.20
2480	2022-03-28	9.26	0.07	-0.75	91,434	9.33	9.47	9.14	3.54	-0.75	3.35
2479	2022-03-25	9.33	0.19	-2.00	145,996	9.48	9.49	9.22	2.85	-1.58	0.00
2478	2022-03-24	9.52	0.11	1.17	87,904	9.41	9.52	9.05	4.99	1.17	-0.42
2477	2022-03-23	9.41	0.24	-2.49	183,348	9.53	9.64	9.26	3.99	-1.26	0.00
2476	2022-03-22	9.65	0.32	3.43	143,174	9.36	9.66	9.28	4.06	3.10	-1.24
2475	2022-03-21	9.33	0.14	-1.48	141,447	9.45	9.50	9.22	2.96	-1.27	0.32
2474	2022-03-18	9.47	0.32	3.50	193,971	9.07	9.51	9.06	4.96	4.41	-0.21
2473	2022-03-17	9.15	0.55	6.40	134,829	8.43	9.28	8.43	10.08	8.54	-0.87
2472	2022-03-16	8.60	0.56	6.97	184,258	8.11	8.62	8.11	6.29	6.04	-1.98
2471	2022-03-15	8.04	0.03	0.37	127,939	8.02	8.13	7.96	2.12	0.25	0.87
2470	2022-03-14	8.01	0.01	0.12	320,303	8.14	8.40	7.88	6.39	-1.60	0.12
2469	2022-03-11	8.00	0.60	-6.98	185,067	8.78	8.78	8.00	8.88	-8.88	1.75
2468	2022-03-10	8.60	0.18	-2.05	248,408	8.66	8.70	8.23	5.43	-0.69	2.09
2467	2022-03-09	8.78	0.20	2.33	196,730	8.91	8.92	8.61	3.48	-1.46	-1.37
2466	2022-03-08	8.58	0.39	-4.35	220,323	9.12	9.25	8.51	8.11	-5.92	3.85
2465	2022-03-07	8.97	0.32	-3.44	367,910	9.58	10.07	8.80	13.26	-6.37	1.67
2464	2022-03-04	9.29	0.43	4.85	233,206	8.73	9.48	8.70	8.93	6.41	3.12
2463	2022-03-03	8.86	0.12	1.37	185,174	8.77	9.00	8.65	3.99	1.03	-1.47
2462	2022-03-02	8.74	0.20	2.34	170,194	8.93	9.04	8.40	7.17	-2.13	0.34
2461	2022-03-01	8.54	0.21	-2.40	145,918	8.74	8.82	8.45	4.23	-2.29	4.57
2460	2022-02-28	8.75	0.08	0.92	135,640	8.74	8.84	8.58	2.97	0.11	-0.11
2459	2022-02-25	8.67	0.15	1.76	141,062	8.97	8.69	8.30	4.35	-3.34	0.81
2458	2022-02-24	8.52	0.72	9.23	263,684	7.50	8.63	7.49	15.20	13.60	5.28
2457	2022-02-23	7.80	0.09	-1.14	190,467	7.95	8.08	7.75	4.15	-1.89	-3.85
2456	2022-02-22	7.89	0.27	-3.31	270,961	7.98	8.39	7.88	6.39	-1.13	0.76
2455	2022-02-18	8.16	0.06	-0.73	246,361	8.15	8.34	7.99	4.29	0.12	-2.21
2454	2022-02-17	8.22	0.49	-5.63	232,564	8.54	8.59	8.18	4.80	-3.75	-0.85
2453	2022-02-16	8.71	0.36	4.31	277,659	8.93	9.04	8.53	5.71	-2.46	-1.95
2452	2022-02-15	8.35	0.14	1.71	131,520	8.53	8.58	8.14	5.16	-2.11	6.95
2451	2022-02-14	8.21	0.15	-1.79	126,638	8.35	8.68	8.20	5.75	-1.68	3.90
2450	2022-02-11	8.36	0.55	-6.17	306,627	8.89	8.92	8.34	6.52	-5.96	-0.12
2449	2022-02-10	8.91	0.16	-1.76	230,593	8.91	9.19	8.83	4.04	0.00	-0.22
2448	2022-02-09	9.07	0.17	1.91	188,443	9.04	9.18	8.94	2.65	0.33	-1.76
2447	2022-02-08	8.90	0.15	1.71	175,987	8.72	8.95	8.54	4.70	2.06	1.57
2446	2022-02-07	8.75	0.08	0.92	211,004	8.56	8.98	8.54	5.14	2.22	-0.34
2445	2022-02-05	8.67	0.00	0.00	270,614	8.42	8.72	8.04	8.08	2.97	-1.27
2444	2022-02-04	8.67	0.36	4.33	269,241	8.42	8.72	8.04	8.08	2.97	-2.88
2443	2022-02-03	8.31	0.32	-3.71	289,381	8.42	8.61	8.20	4.87	-1.31	1.32
2442	2022-02-02	8.63	0.42	-4.64	254,413	9.08	9.08	8.40	7.49	-4.96	-2.43
2441	2022-02-01	9.05	0.22	2.49	271,982	8.90	9.14	8.55	6.63	1.69	0.33
2440	2022-01-31	8.83	0.34	4.00	316,695	8.32	8.89	8.46	5.17	6.13	0.79
2439	2022-01-28	8.49	0.35	4.30	408,071	8.07	8.50	7.82	8.43	5.20	-2.00
2438	2022-01-27	8.14	0.56	-6.44	325,988	8.78	8.78	8.10	7.74	-7.29	-0.86
2437	2022-01-26	8.70	0.01	0.12	404,916	9.32	9.32	8.62	7.51	-6.65	0.92
2436	2022-01-25	8.69	0.23	-2.58	349,758	8.63	8.85	8.26	6.84	0.70	7.25
2435	2022-01-24	8.92	0.08	-0.89	582,134	8.66	8.96	8.14	9.47	3.00	-3.25
2434	2022-01-21	9.00	0.13	-1.42	245,544	9.00	9.38	8.88	5.56	0.00	-3.78
2433	2022-01-20	9.13	0.09	-0.98	171,647	9.29	9.71	9.13	6.24	-1.72	-1.42
2432	2022-01-19	9.22	0.19	-2.02	205,152	9.56	9.63	9.15	5.02	-3.56	0.76
2431	2022-01-18	9.41	0.44	-4.47	295,955	9.75	9.78	9.35	4.41	-3.49	1.59
2430	2022-01-14	9.85	0.09	0.92	183,894	9.73	9.91	9.49	4.32	1.23	-1.02
2429	2022-01-13	9.76	0.32	-3.17	166,934	10.11	10.20	9.75	4.45	-3.46	-0.31
2428	2022-01-12	10.08	0.51	-4.82	163,905	10.71	10.80	10.05	7.00	-5.88	0.30
2427	2022-01-11	10.59	0.29	2.82	212,460	10.27	10.72	10.15	5.55	3.12	1.13
2426	2022-01-10	10.30	0.01	-0.10	319,473	10.25	10.33	9.75	5.66	0.49	-0.29
2425	2022-01-07	10.31	0.24	-2.27	235,614	10.49	10.70	10.10	5.72	-1.72	-0.58
2424	2022-01-06	10.55	0.02	-0.19	219,563	10.39	10.77	10.13	6.16	1.54	-0.57
2423	2022-01-05	10.57	0.63	-5.62	263,775	11.32	11.32	10.45	7.69	-6.63	-1.70
2422	2022-01-04	11.20	0.40	-3.45	204,092	11.59	11.66	10.84	7.08	-3.36	1.07
2421	2022-01-03	11.60	0.38	3.39	128,173	11.50	11.67	11.03	5.57	0.87	-0.09
2420	2021-12-31	11.22	0.29	-2.52	255,721	11.55	11.81	11.18	5.45	-2.86	2.50
2419	2021-12-30	11.51	0.27	2.40	163,101	11.13	11.66	11.13	4.76	3.41	0.35
2418	2021-12-29	11.24	0.36	-3.10	253,720	11.58	11.72	11.12	5.18	-2.94	-0.98
2417	2021-12-28	11.60	0.42	-3.49	211,720	12.00	12.00	11.52	4.00	-3.33	-0.17
2416	2021-12-27	12.02	0.26	2.21	222,363	11.83	12.15	11.65	4.23	1.61	-0.17
2415	2021-12-23	11.76	0.08	-0.68	126,282	11.78	12.05	11.59	3.90	-0.17	0.60
2414	2021-12-22	11.84	0.24	2.07	239,577	11.65	12.17	11.41	6.52	1.63	-0.51
2413	2021-12-21	11.60	0.30	2.65	140,486	11.42	11.66	11.28	3.33	1.58	0.43
2412	2021-12-20	11.30	0.06	-0.53	228,589	11.10	11.50	10.88	5.59	1.80	1.06
2411	2021-12-17	11.36	0.22	1.97	379,066	11.24	11.86	10.85	8.99	1.07	-2.29
2410	2021-12-16	11.14	0.50	-4.30	238,840	11.84	12.29	11.08	10.22	-5.91	0.90
2409	2021-12-15	11.64	0.56	5.05	336,120	11.33	11.82	10.65	10.33	2.74	1.72
2408	2021-12-14	11.08	0.34	-2.98	343,338	11.47	11.52	10.95	4.97	-3.40	2.26
2407	2021-12-13	11.42	0.20	-1.72	343,112	11.51	11.90	11.15	6.52	-0.78	0.44
2406	2021-12-10	11.62	0.39	-3.25	292,278	12.10	12.45	11.54	7.52	-3.97	-0.95
2405	2021-12-09	12.01	0.75	-5.88	293,815	12.65	12.86	11.82	8.22	-5.06	0.75
2404	2021-12-08	12.76	0.04	-0.31	288,513	12.76	13.03	12.39	5.02	0.00	-0.86
2403	2021-12-07	12.80	0.35	2.81	389,970	13.14	13.52	12.63	6.77	-2.59	-0.31
2402	2021-12-06	12.45	0.21	1.72	416,051	12.10	12.71	11.42	10.66	2.89	5.54
2401	2021-12-03	12.24	0.79	-6.06	453,428	13.10	13.24	11.82	10.84	-6.56	-1.14
2400	2021-12-02	13.03	0.37	2.92	211,412	12.69	13.30	12.32	7.72	2.68	0.54
2399	2021-12-01	12.66	1.07	-7.79	349,097	14.01	14.30	12.45	13.20	-9.64	0.24
2398	2021-11-30	13.73	0.07	0.51	235,214	13.75	14.08	13.31	5.60	-0.15	2.04
2397	2021-11-29	13.66	0.17	-1.23	275,612	14.15	14.15	13.53	4.38	-3.46	0.66
2396	2021-11-26	13.83	0.68	-4.69	245,067	14.15	14.28	13.38	6.36	-2.26	2.31
2395	2021-11-24	14.51	0.81	5.91	242,874	13.79	14.78	13.50	9.28	5.22	-2.48
2394	2021-11-23	13.70	0.03	-0.22	330,492	13.62	13.83	13.12	5.21	0.59	0.66
2393	2021-11-22	13.73	0.60	-4.19	433,927	14.35	14.62	13.31	9.13	-4.32	-0.80
2392	2021-11-19	14.33	0.82	-5.41	523,862	15.46	15.71	14.19	9.83	-7.31	0.14
2391	2021-11-18	15.15	0.30	-1.94	248,089	16.04	16.28	14.90	8.60	-5.55	2.05
2390	2021-11-17	15.45	0.28	1.85	428,823	15.19	15.73	14.65	7.11	1.71	3.82
2389	2021-11-16	15.17	0.74	-4.65	404,327	16.10	16.10	15.01	6.77	-5.78	0.13
2388	2021-11-15	15.91	0.50	-3.05	547,402	16.45	16.73	15.18	9.42	-3.28	1.19
2387	2021-11-12	16.41	0.10	-0.61	143,708	16.97	17.15	16.35	4.71	-3.30	0.24
2386	2021-11-11	16.51	0.47	-2.77	287,919	16.88	17.11	16.25	5.09	-2.19	2.79
2385	2021-11-10	16.98	0.26	-1.51	417,015	18.46	19.44	16.57	15.55	-8.02	-0.59
2384	2021-11-09	17.24	1.27	-6.86	207,606	18.61	18.77	17.13	8.81	-7.36	7.08
2383	2021-11-08	18.51	0.17	0.93	128,794	18.62	18.72	18.01	3.81	-0.59	0.54
2382	2021-11-05	18.34	0.52	-2.76	145,754	18.95	19.21	18.11	5.80	-3.22	1.53
2381	2021-11-04	18.86	0.88	4.89	524,895	18.11	20.55	18.11	13.47	4.14	0.48
2380	2021-11-03	17.98	0.47	2.68	185,480	17.57	18.50	17.50	5.69	2.33	0.72
2379	2021-11-02	17.51	0.43	2.52	149,032	17.17	17.70	16.89	4.72	1.98	0.34
2378	2021-11-01	17.08	0.35	2.09	175,592	17.14	17.44	16.75	4.03	-0.35	0.53
2377	2021-10-29	16.73	0.29	-1.70	167,324	17.02	17.08	16.64	2.59	-1.70	2.45
2376	2021-10-28	17.02	0.48	2.90	136,964	16.54	17.25	16.49	4.59	2.90	0.00
2375	2021-10-27	16.54	0.36	-2.13	207,676	16.80	16.97	16.48	2.92	-1.55	0.00
2374	2021-10-26	16.90	0.11	-0.65	246,615	17.40	17.40	16.81	3.39	-2.87	-0.59
2373	2021-10-25	17.01	0.58	-3.30	211,575	17.58	17.64	16.95	3.92	-3.24	2.29
2372	2021-10-22	17.59	0.81	-4.40	175,858	18.28	18.32	17.32	5.47	-3.77	-0.06
2371	2021-10-21	18.40	0.41	2.28	164,691	18.04	18.71	17.87	4.66	2.00	-0.65
2370	2021-10-20	17.99	0.36	-1.96	85,111	18.24	18.44	17.89	3.02	-1.37	0.28
2369	2021-10-19	18.35	1.15	6.69	226,979	17.26	18.47	17.24	7.13	6.32	-0.60
2368	2021-10-18	17.20	0.76	-4.23	203,261	17.64	17.79	17.07	4.08	-2.49	0.35
2367	2021-10-15	17.96	1.15	6.84	413,693	17.17	18.48	17.09	8.10	4.60	-1.78
2366	2021-10-14	16.81	0.43	-2.49	180,374	17.47	17.54	16.73	4.64	-3.78	2.14
2365	2021-10-13	17.24	0.04	0.23	81,501	17.25	17.50	17.03	2.72	-0.06	1.33
2364	2021-10-12	17.20	0.53	3.18	85,276	16.84	17.31	16.75	3.33	2.14	0.29
2363	2021-10-11	16.67	0.38	-2.23	140,994	16.99	17.10	16.55	3.24	-1.88	1.02
2362	2021-10-08	17.05	0.20	-1.16	113,967	17.29	17.64	17.02	3.59	-1.39	-0.35
2361	2021-10-07	17.25	0.03	-0.17	137,708	17.58	17.64	17.16	2.73	-1.88	0.23
2360	2021-10-06	17.28	0.13	0.76	84,160	16.90	17.56	16.80	4.50	2.25	1.74
2359	2021-10-05	17.15	0.15	0.88	99,396	17.18	17.78	16.96	4.77	-0.17	-1.46
2358	2021-10-04	17.00	0.89	-4.97	166,715	17.69	17.69	16.93	4.30	-3.90	1.06
2357	2021-10-01	17.89	0.14	0.79	196,752	17.79	18.00	16.95	5.90	0.56	-1.12
2356	2021-09-30	17.75	0.53	3.08	128,702	17.27	17.84	17.24	3.47	2.78	0.23
2355	2021-09-29	17.22	0.04	-0.23	154,201	17.52	17.90	17.11	4.51	-1.71	0.29
2354	2021-09-28	17.26	1.52	-8.09	255,691	18.48	18.48	17.19	6.98	-6.60	1.51
2353	2021-09-27	18.78	0.22	1.19	147,059	18.51	19.04	18.26	4.21	1.46	-1.60
2352	2021-09-24	18.56	0.74	-3.83	92,838	18.99	19.19	18.56	3.32	-2.26	-0.27
2351	2021-09-23	19.30	0.78	4.21	178,200	18.74	19.48	18.43	5.60	2.99	-1.61
2350	2021-09-22	18.52	0.04	-0.22	172,136	18.52	18.90	18.19	3.83	0.00	1.19
2349	2021-09-21	18.56	0.50	2.77	201,377	17.98	18.71	17.98	4.06	3.23	-0.22
2348	2021-09-20	18.06	1.56	-7.95	283,784	18.75	19.25	17.96	6.88	-3.68	-0.44
2347	2021-09-17	19.62	0.70	3.70	236,366	18.78	19.71	18.64	5.70	4.47	-4.43
2346	2021-09-16	18.92	0.94	5.23	141,144	18.05	18.93	17.94	5.48	4.82	-0.74
2345	2021-09-15	17.98	0.11	-0.61	181,717	18.00	18.58	17.96	3.44	-0.11	0.39
2344	2021-09-14	18.09	0.26	-1.42	169,770	18.39	18.81	17.84	5.27	-1.63	-0.50
2343	2021-09-13	18.35	0.54	-2.86	288,856	19.00	19.00	17.94	5.58	-3.42	0.22
2342	2021-09-10	18.89	0.36	-1.87	128,531	19.20	19.35	18.81	2.81	-1.61	0.58
2341	2021-09-09	19.25	0.51	2.72	198,449	18.61	19.81	18.57	6.66	3.44	-0.26
2340	2021-09-08	18.74	0.77	-3.95	201,585	19.36	19.58	18.51	5.53	-3.20	-0.69
2339	2021-09-07	19.51	0.00	0.00	235,472	19.51	19.85	18.96	4.56	0.00	-0.77
2338	2021-09-03	19.51	0.05	-0.26	144,849	19.55	19.64	19.18	2.35	-0.20	0.00
2337	2021-09-02	19.56	0.09	0.46	157,136	19.26	19.98	19.25	3.79	1.56	-0.05
2336	2021-09-01	19.47	0.60	3.18	173,580	18.99	19.48	18.62	4.53	2.53	-1.08
2335	2021-08-31	18.87	0.66	3.62	258,421	18.30	19.35	18.22	6.17	3.11	0.64
2334	2021-08-30	18.21	0.26	-1.41	259,476	18.31	18.71	17.46	6.83	-0.55	0.49
2333	2021-08-27	18.47	0.94	5.36	194,839	17.73	18.86	17.56	7.33	4.17	-0.87
2332	2021-08-26	17.53	0.34	-1.90	165,673	17.73	18.11	17.33	4.40	-1.13	1.14
2331	2021-08-25	17.87	0.06	-0.33	121,607	18.11	18.11	17.67	2.43	-1.33	-0.78
2330	2021-08-24	17.93	0.10	-0.55	139,496	18.18	18.21	17.61	3.30	-1.38	1.00
2329	2021-08-23	18.03	1.32	7.90	456,013	16.91	18.16	16.83	7.87	6.62	0.83
2328	2021-08-20	16.71	0.31	-1.82	226,125	16.87	17.17	16.62	3.26	-0.95	1.20
2327	2021-08-19	17.02	0.58	-3.30	277,121	17.71	17.71	16.75	5.42	-3.90	-0.88
2326	2021-08-18	17.60	0.47	2.74	213,545	17.16	18.07	16.95	6.53	2.56	0.62
2325	2021-08-17	17.13	0.76	-4.25	376,621	17.66	17.82	16.87	5.38	-3.00	0.18
2324	2021-08-16	17.89	0.19	1.07	233,603	17.65	18.19	17.40	4.48	1.36	-1.29
2323	2021-08-13	17.70	0.83	-4.48	395,852	18.62	18.65	17.54	5.96	-4.94	-0.28
2322	2021-08-12	18.53	0.27	1.48	321,991	18.51	19.56	18.40	6.27	0.11	0.49
2321	2021-08-11	18.26	3.63	-16.58	1,332,310	20.13	20.50	17.41	15.35	-9.29	1.37
2320	2021-08-10	21.89	0.28	-1.26	215,653	22.31	22.31	21.26	4.71	-1.88	-8.04
2319	2021-08-09	22.17	0.08	-0.36	306,017	22.43	22.80	21.75	4.68	-1.16	0.63
2318	2021-08-06	22.25	0.31	1.41	177,505	22.00	22.36	21.30	4.82	1.14	0.81
2317	2021-08-05	21.94	1.12	5.38	382,153	20.94	22.50	20.79	8.17	4.78	0.27
2316	2021-08-04	20.82	0.59	2.92	212,223	20.20	21.14	20.14	4.95	3.07	0.58
2315	2021-08-03	20.23	1.18	-5.51	353,819	21.40	21.40	20.04	6.36	-5.47	-0.15
2314	2021-08-02	21.41	0.82	-3.69	395,270	22.25	22.79	21.17	7.28	-3.78	-0.05
2313	2021-07-30	22.23	1.38	6.62	468,597	20.59	22.50	20.59	9.28	7.97	0.09
2312	2021-07-29	20.85	0.85	4.25	234,374	20.00	20.98	19.78	6.00	4.25	-1.25
2311	2021-07-28	20.00	0.20	-0.99	241,936	20.42	20.75	19.26	7.30	-2.06	0.00
2310	2021-07-27	20.20	0.25	-1.22	369,348	20.26	20.44	19.64	3.95	-0.30	1.09
2309	2021-07-26	20.45	0.30	1.49	585,715	20.06	21.26	19.68	7.88	1.94	-0.93
2308	2021-07-23	20.15	1.79	9.75	719,145	18.55	20.50	18.16	12.61	8.63	-0.45
2307	2021-07-22	18.36	0.79	4.50	235,128	17.64	18.42	17.58	4.76	4.08	1.03
2306	2021-07-21	17.57	0.36	2.09	335,709	17.29	18.00	16.77	7.11	1.62	0.40
2305	2021-07-20	17.21	0.60	3.61	197,735	16.74	17.38	16.68	4.18	2.81	0.46
2304	2021-07-19	16.61	0.03	0.18	257,355	16.21	16.93	15.83	6.79	2.47	0.78
2303	2021-07-16	16.58	0.15	-0.90	203,330	16.91	17.65	16.51	6.74	-1.95	-2.23
2302	2021-07-15	16.73	0.22	-1.30	302,714	16.92	17.22	16.20	6.03	-1.12	1.08
2301	2021-07-14	16.95	1.53	-8.28	422,477	18.48	18.48	16.84	8.87	-8.28	-0.18
2300	2021-07-13	18.48	0.18	-0.96	316,839	18.82	18.89	18.35	2.87	-1.81	0.00
2299	2021-07-12	18.66	0.12	0.65	274,843	18.34	18.73	18.25	2.62	1.74	0.86
2298	2021-07-09	18.54	0.56	3.11	214,025	18.02	18.61	17.75	4.77	2.89	-1.08
2297	2021-07-08	17.98	0.36	2.04	239,353	17.19	17.99	16.88	6.46	4.60	0.22
2296	2021-07-07	17.62	0.31	-1.73	277,066	17.90	18.27	17.15	6.26	-1.56	-2.44
2295	2021-07-06	17.93	0.25	-1.38	359,163	18.46	18.59	17.62	5.25	-2.87	-0.17
2294	2021-07-02	18.18	0.35	-1.89	343,990	18.51	18.64	17.68	5.19	-1.78	1.54
2293	2021-07-01	18.53	0.56	-2.93	351,183	19.14	19.20	18.07	5.90	-3.19	-0.11
2292	2021-06-30	19.09	0.23	1.22	438,909	18.80	19.36	18.12	6.60	1.54	0.26
2291	2021-06-29	18.86	0.57	-2.93	435,502	19.48	19.94	18.61	6.83	-3.18	-0.32
2290	2021-06-28	19.43	0.84	-4.14	315,515	20.49	20.88	19.25	7.96	-5.17	0.26
2289	2021-06-25	20.27	0.29	1.45	974,827	20.04	21.79	19.81	9.88	1.15	1.09
2288	2021-06-24	19.98	0.84	4.39	686,022	19.40	20.81	19.16	8.51	2.99	0.30
2287	2021-06-23	19.14	0.47	2.52	246,076	18.72	19.46	18.62	4.49	2.24	1.36
2286	2021-06-22	18.67	0.14	-0.74	236,601	18.74	19.13	18.20	4.96	-0.37	0.27
2285	2021-06-21	18.81	0.07	-0.37	258,202	19.00	19.24	18.24	5.26	-1.00	-0.37
2284	2021-06-18	18.88	0.43	-2.23	237,867	19.05	19.37	18.66	3.73	-0.89	0.64
2283	2021-06-17	19.31	0.32	1.69	256,223	19.10	19.95	19.10	4.45	1.10	-1.35
2282	2021-06-16	18.99	0.33	-1.71	251,226	19.28	19.68	18.90	4.05	-1.50	0.58
2281	2021-06-15	19.32	0.24	1.26	319,906	19.30	19.35	18.33	5.28	0.10	-0.21
2280	2021-06-14	19.08	0.61	-3.10	441,690	20.10	20.10	18.85	6.22	-5.07	1.15
2279	2021-06-11	19.69	0.32	-1.60	315,925	20.21	20.25	18.83	7.03	-2.57	2.08
2278	2021-06-10	20.01	0.39	-1.91	479,657	20.53	21.56	19.62	9.45	-2.53	1.00
2277	2021-06-09	20.40	1.38	7.26	1,076,283	19.49	20.96	19.34	8.31	4.67	0.64
2276	2021-06-08	19.02	0.21	-1.09	475,841	19.60	19.69	18.58	5.66	-2.96	2.47
2275	2021-06-07	19.23	1.33	7.43	871,297	17.99	20.49	17.80	14.95	6.89	1.92
2274	2021-06-04	17.90	0.10	-0.56	231,683	18.00	18.21	17.80	2.28	-0.56	0.50
2273	2021-06-03	18.00	0.02	-0.11	221,169	18.06	18.16	17.82	1.88	-0.33	0.00
2272	2021-06-02	18.02	0.44	-2.38	288,914	18.55	18.80	17.95	4.58	-2.86	0.22
2271	2021-06-01	18.46	0.04	0.22	153,734	18.68	18.85	18.23	3.32	-1.18	0.49
2270	2021-05-28	18.42	0.23	1.26	215,023	18.22	18.95	18.19	4.17	1.10	1.41
2269	2021-05-27	18.19	0.34	1.90	134,200	18.02	18.59	17.88	3.94	0.94	0.16
2268	2021-05-26	17.85	0.27	-1.49	240,717	18.12	18.50	17.79	3.92	-1.49	0.95
2267	2021-05-25	18.12	0.24	-1.31	152,510	18.51	18.80	18.00	4.32	-2.11	0.00
2266	2021-05-24	18.36	0.14	-0.76	245,225	18.61	18.82	17.99	4.46	-1.34	0.82
2265	2021-05-21	18.50	0.63	-3.29	204,530	19.02	19.49	18.39	5.78	-2.73	0.59
2264	2021-05-20	19.13	0.54	2.90	404,859	18.71	19.36	18.29	5.72	2.24	-0.58
2263	2021-05-19	18.59	0.23	1.25	223,181	17.50	18.69	17.23	8.34	6.23	0.65
2262	2021-05-18	18.36	0.89	5.09	201,995	17.60	18.89	17.30	9.03	4.32	-4.68
2261	2021-05-17	17.47	0.61	-3.37	256,909	17.96	18.34	17.36	5.46	-2.73	0.74
2260	2021-05-14	18.08	0.63	3.61	252,573	17.58	18.34	17.54	4.55	2.84	-0.66
2259	2021-05-13	17.45	0.41	-2.30	283,546	18.27	18.97	17.04	10.56	-4.49	0.74
2258	2021-05-12	17.86	0.20	1.13	447,103	18.10	19.20	17.33	10.33	-1.33	2.30
2257	2021-05-11	17.66	0.36	2.08	277,771	15.99	18.00	15.07	18.32	10.44	2.49
2256	2021-05-10	17.30	1.64	-8.66	381,165	18.69	18.69	17.03	8.88	-7.44	-7.57
2255	2021-05-07	18.94	0.40	2.16	178,506	18.63	19.59	18.06	8.21	1.66	-1.32
2254	2021-05-06	18.54	0.46	-2.42	363,919	18.86	19.13	17.40	9.17	-1.70	0.49
2253	2021-05-05	19.00	0.32	-1.66	281,053	19.04	20.00	18.80	6.30	-0.21	-0.74
2252	2021-05-04	19.32	1.47	-7.07	373,979	20.41	20.42	18.56	9.11	-5.34	-1.45
2251	2021-05-03	20.79	0.04	-0.19	207,360	20.53	21.06	20.23	4.04	1.27	-1.83
2250	2021-04-30	20.83	0.37	-1.75	247,853	20.85	21.46	20.37	5.23	-0.10	-1.44
2249	2021-04-29	21.20	0.22	-1.03	240,594	21.43	21.66	20.22	6.72	-1.07	-1.65
2248	2021-04-28	21.42	0.78	3.78	267,329	20.30	21.77	19.75	9.95	5.52	0.05
2247	2021-04-27	20.64	0.17	-0.82	227,661	20.67	21.10	20.12	4.74	-0.15	-1.65
2246	2021-04-26	20.81	0.97	4.89	333,638	20.00	21.25	19.76	7.45	4.05	-0.67
2245	2021-04-23	19.84	1.01	5.36	270,607	18.80	19.95	18.50	7.71	5.53	0.81
2244	2021-04-22	18.83	0.83	4.61	280,914	18.48	19.48	17.90	8.55	1.89	-0.16
2243	2021-04-21	18.00	0.52	2.97	303,416	17.19	18.75	16.77	11.52	4.71	2.67
2242	2021-04-20	17.48	0.25	1.45	414,345	17.02	18.05	16.75	7.64	2.70	-1.66
2241	2021-04-19	17.23	0.71	-3.96	572,288	17.86	18.16	16.72	8.06	-3.53	-1.22
2240	2021-04-16	17.94	1.32	-6.85	318,851	20.94	21.16	19.02	10.22	-14.33	-0.45
2239	2021-04-15	19.26	1.54	-7.40	318,851	20.94	21.16	19.02	10.22	-8.02	8.72
2238	2021-04-14	20.80	0.69	3.43	330,674	19.93	21.44	19.93	7.58	4.37	0.67
2237	2021-04-13	20.11	1.36	-6.33	549,419	21.33	21.90	19.63	10.64	-5.72	-0.90
2236	2021-04-12	21.47	0.65	-2.94	240,466	21.91	22.00	21.11	4.06	-2.01	-0.65
2235	2021-04-09	22.12	0.43	-1.91	298,725	22.70	22.61	21.15	6.43	-2.56	-0.95
2234	2021-04-08	22.55	1.03	4.79	265,740	21.78	22.55	20.80	8.03	3.54	0.67
2233	2021-04-07	21.52	1.25	-5.49	313,801	22.40	23.10	21.20	8.48	-3.93	1.21
2232	2021-04-06	22.77	0.27	1.20	337,305	22.47	22.87	21.51	6.05	1.34	-1.62
2231	2021-04-05	22.50	0.92	4.26	399,114	22.70	23.26	22.03	5.42	-0.88	-0.13
2230	2021-04-01	21.58	0.44	2.08	353,771	21.99	22.38	20.77	7.32	-1.86	5.19
2229	2021-03-31	21.14	1.56	7.97	624,345	20.00	21.92	19.75	10.85	5.70	4.02
2228	2021-03-30	19.58	0.83	4.43	1,003,679	18.87	20.29	18.04	11.92	3.76	2.15
2227	2021-03-29	18.75	1.28	-6.39	291,163	19.85	20.20	18.58	8.16	-5.54	0.64
2226	2021-03-26	20.03	0.12	0.60	346,527	19.91	20.49	18.96	7.68	0.60	-0.90
2225	2021-03-25	19.91	0.28	1.43	537,359	19.02	20.03	18.14	9.94	4.68	0.00
2224	2021-03-24	19.63	1.92	-8.91	528,177	21.96	22.49	19.41	14.03	-10.61	-3.11
2223	2021-03-23	21.55	1.04	-4.60	286,972	23.00	23.04	20.81	9.70	-6.30	1.90
2222	2021-03-22	22.59	2.57	12.84	944,184	20.92	23.58	20.06	16.83	7.98	1.81
2221	2021-03-19	20.02	0.07	-0.35	452,901	20.01	20.89	19.00	9.45	0.05	4.50
2220	2021-03-18	20.09	0.84	-4.01	451,512	21.64	21.79	20.09	7.86	-7.16	-0.40
2219	2021-03-17	20.93	0.00	0.00	357,731	20.35	21.33	19.50	8.99	2.85	3.39
2218	2021-03-16	20.93	0.67	-3.10	397,370	22.00	22.31	19.95	10.73	-4.86	-2.77
2217	2021-03-15	21.60	1.35	6.67	334,968	20.49	21.94	20.26	8.20	5.42	1.85
2216	2021-03-12	20.25	0.25	-1.22	289,378	20.05	20.37	19.50	4.34	1.00	1.19
2215	2021-03-11	20.50	1.19	6.16	244,149	19.71	20.69	19.36	6.75	4.01	-2.20
2214	2021-03-10	19.31	0.00	0.00	421,604	19.31	20.93	18.88	10.62	0.00	2.07
2213	2021-03-09	19.31	1.72	9.78	366,847	18.14	19.88	18.14	9.59	6.45	0.00
2212	2021-03-08	17.59	0.25	1.44	592,672	18.01	19.65	16.68	16.49	-2.33	3.13
2211	2021-03-05	17.34	2.73	-13.60	2,347,311	19.87	19.87	13.01	34.52	-12.73	3.86
2210	2021-03-04	20.07	2.39	-10.64	660,222	22.08	22.70	18.26	20.11	-9.10	-1.00

CLPT Investment Calculator

This calculator shows the potential of CLPT stock.
Just pick a start date, end date and click Calculate.

Ticker:

CLPT

Date start:

2012-05-22 open

Date end:

2023-02-23 close

Duration:

10 years 279 days

Trading days:

2,708

There are no history of "CLPT" dividends

BUY

Your initial investment on 2012-05-22 open

1,000.00

Shares bought: 25.00

Stock price: 40.00

SELL

Value on 2023-02-23 close

214.00

NET: -786.00

ROI: -78.60% (0.21x)

Annualised: -13.34% (0.87x)

Stock price: 8.56

Duration: 10 years 279 days

Trading days: 2,708

Click here to calculate the HIGHEST and LOWEST values of your investment.

CLPT Monthly statistics

This section shows monthly performance of CLPT stock.
There are 130 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.38 2023-02-02	8.28 2023-02-21	9.38 2023-02-01	8.56 2023-02-23	-8.74	10.66	-11.73
2023 January	20	11.00 2023-01-13	8.01 2023-01-06	8.55 2023-01-03	9.51 2023-01-31	11.23	28.65	-6.32
2022 December	21	9.90 2022-12-02	7.51 2022-12-27	9.53 2022-12-01	8.47 2022-12-30	-11.12	3.88	-21.20
2022 November	21	10.55 2022-11-15	8.80 2022-11-22	10.27 2022-11-01	9.43 2022-11-30	-8.18	2.73	-14.31
2022 October	21	11.85 2022-10-04	9.20 2022-10-19	10.64 2022-10-03	10.01 2022-10-31	-5.92	11.37	-13.53
2022 September	21	13.32 2022-09-09	9.75 2022-09-26	12.65 2022-09-01	10.36 2022-09-30	-18.10	5.30	-22.92
2022 August	23	16.96 2022-08-10	12.41 2022-08-30	14.18 2022-08-01	12.87 2022-08-31	-9.24	19.61	-12.48
2022 July	20	15.32 2022-07-21	11.88 2022-07-14	12.92 2022-07-01	14.17 2022-07-29	9.67	18.58	-8.05
2022 June	21	13.86 2022-06-29	9.44 2022-06-17	11.11 2022-06-01	13.05 2022-06-30	17.46	24.75	-15.03
2022 May	21	11.34 2022-05-31	7.00 2022-05-11	8.55 2022-05-02	10.96 2022-05-31	28.19	32.63	-18.13
2022 April	21	11.89 2022-04-15	8.29 2022-04-28	10.42 2022-04-01	8.57 2022-04-29	-17.75	14.11	-20.44
2022 March	23	10.82 2022-03-31	7.88 2022-03-14	8.74 2022-03-01	10.41 2022-03-31	19.11	23.80	-9.84
2022 February	20	9.19 2022-02-10	7.49 2022-02-24	8.90 2022-02-01	8.75 2022-02-28	-1.69	3.26	-15.84
2022 January	20	11.67 2022-01-03	7.82 2022-01-28	11.50 2022-01-03	8.83 2022-01-31	-23.22	1.48	-32.00
2021 December	22	14.30 2021-12-01	10.65 2021-12-15	14.01 2021-12-01	11.22 2021-12-31	-19.91	2.07	-23.98
2021 November	21	20.55 2021-11-04	13.12 2021-11-23	17.14 2021-11-01	13.73 2021-11-30	-19.89	19.89	-23.45
2021 October	21	18.71 2021-10-21	16.48 2021-10-27	17.79 2021-10-01	16.73 2021-10-29	-5.96	5.17	-7.36
2021 September	21	19.98 2021-09-02	17.11 2021-09-29	18.99 2021-09-01	17.75 2021-09-30	-6.53	5.21	-9.90
2021 August	22	22.80 2021-08-09	16.62 2021-08-20	22.25 2021-08-02	18.87 2021-08-31	-15.19	2.47	-25.30
2021 July	21	22.50 2021-07-30	15.83 2021-07-19	19.14 2021-07-01	22.23 2021-07-30	16.14	17.55	-17.29
2021 June	22	21.79 2021-06-25	17.80 2021-06-07	18.68 2021-06-01	19.09 2021-06-30	2.19	16.65	-4.71
2021 May	20	21.06 2021-05-03	15.07 2021-05-11	20.53 2021-05-03	18.42 2021-05-28	-10.28	2.58	-26.60
2021 April	21	23.26 2021-04-05	16.72 2021-04-19	21.99 2021-04-01	20.83 2021-04-30	-5.28	5.78	-23.97
2021 March	23	25.55 2021-03-01	13.01 2021-03-05	24.59 2021-03-01	21.14 2021-03-31	-14.03	3.90	-47.09
2021 February	19	31.29 2021-02-16	17.85 2021-02-23	24.17 2021-02-01	23.42 2021-02-26	-3.10	29.46	-26.15
2021 January	19	25.96 2021-01-26	14.35 2021-01-04	16.30 2021-01-04	23.63 2021-01-29	44.97	59.26	-11.96
2020 December	22	16.49 2020-12-30	9.12 2020-12-07	10.70 2020-12-01	15.89 2020-12-31	48.50	54.11	-14.77
2020 November	20	11.00 2020-11-27	6.45 2020-11-04	7.00 2020-11-02	10.70 2020-11-30	52.86	57.14	-7.86
2020 October	22	8.91 2020-10-19	4.87 2020-10-02	5.46 2020-10-01	7.00 2020-10-30	28.21	63.19	-10.81
2020 September	21	6.72 2020-09-18	3.73 2020-09-03	4.35 2020-09-01	5.46 2020-09-30	25.52	54.48	-14.25
2020 August	21	4.59 2020-08-03	3.48 2020-08-25	4.56 2020-08-03	4.39 2020-08-31	-3.73	0.66	-23.68
2020 July	22	5.07 2020-07-20	3.15 2020-07-14	3.43 2020-07-01	4.45 2020-07-31	29.74	47.81	-8.16
2020 June	22	4.60 2020-06-09	3.34 2020-06-29	4.07 2020-06-01	3.56 2020-06-30	-12.53	13.02	-17.94
2020 May	20	4.60 2020-05-26	2.90 2020-05-13	3.68 2020-05-01	4.07 2020-05-29	10.60	25.00	-21.20
2020 April	21	3.97 2020-04-09	3.10 2020-04-02	3.76 2020-04-01	3.76 2020-04-30	0.00	5.59	-17.55
2020 March	22	5.19 2020-03-02	2.86 2020-03-23	4.86 2020-03-02	3.58 2020-03-31	-26.34	6.79	-41.15
2020 February	19	6.33 2020-02-13	4.80 2020-02-28	5.24 2020-02-03	4.92 2020-02-28	-6.11	20.80	-8.40
2020 January	21	6.28 2020-01-14	4.74 2020-01-02	4.78 2020-01-02	5.20 2020-01-31	8.79	31.38	-0.84
2019 December	21	5.10 2019-12-27	3.70 2019-12-03	4.02 2019-12-02	4.80 2019-12-31	19.40	26.87	-7.96
2019 November	20	4.40 2019-11-13	3.36 2019-11-21	3.80 2019-11-01	4.04 2019-11-29	6.32	15.79	-11.58
2019 October	23	5.08 2019-10-01	3.75 2019-10-31	5.05 2019-10-01	3.93 2019-10-31	-22.18	0.59	-25.74
2019 September	20	5.86 2019-09-23	3.73 2019-09-04	3.73 2019-09-03	5.06 2019-09-30	35.66	57.10	0.00
2019 August	22	4.69 2019-08-07	3.24 2019-08-14	4.15 2019-08-01	3.92 2019-08-30	-5.54	13.01	-21.93
2019 July	22	4.85 2019-07-05	3.18 2019-07-01	3.18 2019-07-01	4.00 2019-07-31	25.79	52.52	0.00
2019 June	20	3.49 2019-06-06	3.00 2019-06-26	3.30 2019-06-03	3.20 2019-06-28	-3.03	5.76	-9.09
2019 May	22	3.55 2019-05-10	2.89 2019-05-01	2.89 2019-05-01	3.25 2019-05-31	12.46	22.84	0.00
2019 April	21	3.35 2019-04-03	2.01 2019-04-22	3.19 2019-04-01	2.84 2019-04-30	-10.97	5.02	-36.99
2019 March	21	3.35 2019-03-12	2.74 2019-03-04	2.74 2019-03-01	3.20 2019-03-29	16.79	22.26	0.00
2019 February	19	3.45 2019-02-22	2.50 2019-02-13	2.65 2019-02-01	2.97 2019-02-28	12.08	30.19	-5.66
2019 January	21	3.74 2019-01-11	1.60 2019-01-02	1.64 2019-01-02	2.60 2019-01-31	58.54	128.05	-2.44
2018 December	19	1.97 2018-12-04	1.33 2018-12-26	1.85 2018-12-03	1.57 2018-12-31	-15.14	6.49	-28.11
2018 November	21	2.10 2018-11-19	1.60 2018-11-09	1.96 2018-11-01	1.90 2018-11-30	-3.06	7.14	-18.37
2018 October	23	2.20 2018-10-01	1.70 2018-10-09	2.15 2018-10-01	1.94 2018-10-31	-9.77	2.33	-20.93
2018 September	19	2.03 2018-09-28	1.39 2018-09-21	1.55 2018-09-04	2.00 2018-09-28	29.03	30.97	-10.32
2018 August	23	2.00 2018-08-02	1.39 2018-08-30	2.00 2018-08-01	1.60 2018-08-31	-20.00	0.00	-30.50
2018 July	21	2.19 2018-07-02	1.76 2018-07-20	2.19 2018-07-02	2.00 2018-07-31	-8.68	0.00	-19.63
2018 June	21	2.40 2018-06-21	1.97 2018-06-04	2.03 2018-06-01	2.15 2018-06-29	5.91	18.23	-2.96
2018 May	22	3.04 2018-05-02	1.80 2018-05-25	2.91 2018-05-01	2.10 2018-05-31	-27.84	4.47	-38.14
2018 April	21	3.50 2018-04-09	2.77 2018-04-30	3.30 2018-04-02	2.95 2018-04-30	-10.61	6.06	-16.06
2018 March	21	3.65 2018-03-29	2.75 2018-03-20	3.25 2018-03-01	3.30 2018-03-29	1.54	12.31	-15.38
2018 February	19	3.25 2018-02-28	2.70 2018-02-05	3.00 2018-02-01	3.25 2018-02-28	8.33	8.33	-10.00
2018 January	21	3.00 2018-01-31	2.40 2018-01-22	2.89 2018-01-02	3.00 2018-01-31	3.81	3.81	-16.96
2017 December	20	2.90 2017-12-21	2.40 2017-12-01	2.84 2017-12-01	2.75 2017-12-29	-3.17	2.11	-15.49
2017 November	21	2.95 2017-11-20	2.33 2017-11-09	2.80 2017-11-01	2.85 2017-11-30	1.79	5.36	-16.79
2017 October	22	3.35 2017-10-13	2.35 2017-10-02	2.44 2017-10-02	2.65 2017-10-31	8.61	37.30	-3.69
2017 September	20	2.98 2017-09-22	1.76 2017-09-06	1.90 2017-09-01	2.40 2017-09-29	26.32	56.84	-7.37
2017 August	23	2.11 2017-08-16	1.78 2017-08-31	2.01 2017-08-01	1.90 2017-08-31	-5.47	4.98	-11.44
2017 July	20	3.64 2017-07-07	1.87 2017-07-31	3.51 2017-07-03	2.00 2017-07-31	-43.02	3.70	-46.72
2017 June	22	4.50 2017-06-12	2.57 2017-06-05	3.00 2017-06-01	3.70 2017-06-30	23.33	50.00	-14.33
2017 May	22	7.40 2017-05-03	3.00 2017-05-31	6.00 2017-05-01	3.00 2017-05-31	-50.00	23.33	-50.00
2017 April	19	6.05 2017-04-28	3.70 2017-04-05	4.75 2017-04-03	6.00 2017-04-28	26.32	27.37	-22.11
2017 March	23	6.00 2017-03-20	2.77 2017-03-01	2.78 2017-03-01	5.00 2017-03-31	79.86	115.83	-0.36
2017 February	19	2.75 2017-02-28	2.10 2017-02-16	2.69 2017-02-01	2.75 2017-02-28	2.23	2.23	-21.93
2017 January	20	3.40 2017-01-03	2.50 2017-01-25	3.40 2017-01-03	2.68 2017-01-31	-21.18	0.00	-26.47
2016 December	21	4.15 2016-12-08	2.05 2016-12-01	2.25 2016-12-01	3.40 2016-12-30	51.11	84.44	-8.89
2016 November	21	5.00 2016-11-07	1.99 2016-11-23	4.66 2016-11-01	2.15 2016-11-30	-53.86	7.30	-57.30
2016 October	21	6.30 2016-10-05	3.51 2016-10-18	6.15 2016-10-03	4.85 2016-10-31	-21.14	2.44	-42.93
2016 September	21	7.50 2016-09-23	5.50 2016-09-08	6.50 2016-09-01	6.04 2016-09-30	-7.08	15.38	-15.38
2016 August	23	14.00 2016-08-11	5.40 2016-08-31	7.50 2016-08-01	6.05 2016-08-31	-19.33	86.67	-28.00
2016 July	20	11.00 2016-07-28	4.00 2016-07-05	8.80 2016-07-01	7.99 2016-07-29	-9.20	25.00	-54.55
2016 June	22	10.80 2016-06-16	6.00 2016-06-10	9.60 2016-06-01	9.20 2016-06-30	-4.17	12.50	-37.50
2016 May	21	16.80 2016-05-02	9.20 2016-05-31	15.20 2016-05-02	9.60 2016-05-31	-36.84	10.53	-39.47
2016 April	21	20.00 2016-04-28	12.00 2016-04-12	12.80 2016-04-01	16.40 2016-04-29	28.13	56.25	-6.25
2016 March	22	14.00 2016-03-03	11.20 2016-03-29	11.60 2016-03-01	12.80 2016-03-31	10.34	20.69	-3.45
2016 February	20	15.20 2016-02-02	10.40 2016-02-11	14.80 2016-02-01	12.00 2016-02-29	-18.92	2.70	-29.73
2016 January	19	19.20 2016-01-19	12.40 2016-01-12	14.80 2016-01-04	15.60 2016-01-29	5.41	29.73	-16.22
2015 December	22	19.20 2015-12-02	12.80 2015-12-16	17.60 2015-12-01	15.20 2015-12-31	-13.64	9.09	-27.27
2015 November	20	23.20 2015-11-05	17.60 2015-11-30	21.60 2015-11-02	18.40 2015-11-30	-14.81	7.41	-18.52
2015 October	22	26.40 2015-10-01	20.00 2015-10-29	23.60 2015-10-01	22.40 2015-10-30	-5.08	11.86	-15.25
2015 September	21	30.00 2015-09-01	22.80 2015-09-30	30.00 2015-09-01	24.00 2015-09-30	-20.00	0.00	-24.00
2015 August	21	34.00 2015-08-03	22.40 2015-08-11	27.60 2015-08-03	30.00 2015-08-31	8.70	23.19	-18.84
2015 July	22	45.20 2015-07-06	22.80 2015-07-31	44.00 2015-07-01	37.60 2015-07-31	-14.55	2.73	-48.18
2015 June	22	47.20 2015-06-29	37.60 2015-06-01	40.40 2015-06-01	43.60 2015-06-30	7.92	16.83	-6.93
2015 May	20	44.00 2015-05-04	38.00 2015-05-19	44.00 2015-05-01	40.80 2015-05-29	-7.27	0.00	-13.64
2015 April	21	58.40 2015-04-21	40.40 2015-04-01	41.60 2015-04-01	43.20 2015-04-30	3.85	40.38	-2.88
2015 March	22	42.80 2015-03-30	28.40 2015-03-06	32.80 2015-03-02	41.60 2015-03-31	26.83	30.49	-13.41
2015 February	19	34.40 2015-02-26	29.20 2015-02-04	30.40 2015-02-02	32.80 2015-02-27	7.89	13.16	-3.95
2015 January	20	38.00 2015-01-23	29.20 2015-01-29	32.80 2015-01-02	30.00 2015-01-30	-8.54	15.85	-10.98
2014 December	22	38.00 2014-12-19	29.60 2014-12-16	37.60 2014-12-01	33.20 2014-12-31	-11.70	1.06	-21.28
2014 November	19	42.80 2014-11-03	34.80 2014-11-13	42.40 2014-11-03	36.80 2014-11-28	-13.21	0.94	-17.92
2014 October	23	53.60 2014-10-03	40.00 2014-10-21	48.00 2014-10-01	42.40 2014-10-31	-11.67	11.67	-16.67
2014 September	21	51.20 2014-09-26	36.40 2014-09-08	39.20 2014-09-02	48.00 2014-09-30	22.45	30.61	-7.14
2014 August	21	43.20 2014-08-01	34.40 2014-08-05	42.00 2014-08-01	40.00 2014-08-29	-4.76	2.86	-18.10
2014 July	22	51.20 2014-07-03	38.00 2014-07-25	50.00 2014-07-01	43.60 2014-07-31	-12.80	2.40	-24.00
2014 June	21	50.00 2014-06-30	26.00 2014-06-09	35.60 2014-06-02	49.60 2014-06-30	39.33	40.45	-26.97
2014 May	21	50.00 2014-05-01	28.40 2014-05-09	50.00 2014-05-01	34.00 2014-05-30	-32.00	0.00	-43.20
2014 April	21	55.20 2014-04-01	46.00 2014-04-17	46.80 2014-04-01	49.60 2014-04-30	5.98	17.95	-1.71
2014 March	21	56.80 2014-03-12	46.00 2014-03-24	50.00 2014-03-03	48.00 2014-03-31	-4.00	13.60	-8.00
2014 February	19	54.40 2014-02-03	46.00 2014-02-05	54.40 2014-02-03	50.00 2014-02-28	-8.09	0.00	-15.44
2014 January	21	63.20 2014-01-06	52.80 2014-01-31	58.80 2014-01-02	54.40 2014-01-31	-7.48	7.48	-10.20
2013 December	21	63.60 2013-12-16	48.40 2013-12-26	60.40 2013-12-02	58.00 2013-12-31	-3.97	5.30	-19.87
2013 November	20	70.00 2013-11-14	58.00 2013-11-27	59.60 2013-11-01	60.40 2013-11-29	1.34	17.45	-2.68
2013 October	23	65.60 2013-10-02	55.60 2013-10-09	60.00 2013-10-01	60.00 2013-10-31	0.00	9.33	-7.33
2013 September	20	60.00 2013-09-30	48.00 2013-09-11	54.00 2013-09-03	59.60 2013-09-30	10.37	11.11	-11.11
2013 August	22	58.80 2013-08-22	45.20 2013-08-08	46.00 2013-08-01	52.00 2013-08-30	13.04	27.83	-1.74
2013 July	22	48.80 2013-07-09	42.80 2013-07-01	44.00 2013-07-01	46.40 2013-07-31	5.45	10.91	-2.73
2013 June	20	48.00 2013-06-03	42.40 2013-06-26	46.80 2013-06-03	44.00 2013-06-28	-5.98	2.56	-9.40
2013 May	22	53.20 2013-05-10	42.80 2013-05-02	44.00 2013-05-01	46.80 2013-05-31	6.36	20.91	-2.73
2013 April	22	49.60 2013-04-03	42.00 2013-04-26	48.40 2013-04-01	45.20 2013-04-30	-6.61	2.48	-13.22
2013 March	20	70.00 2013-03-08	43.20 2013-03-26	56.40 2013-03-01	48.40 2013-03-28	-14.18	24.11	-23.40
2013 February	19	69.20 2013-02-04	56.40 2013-02-28	67.20 2013-02-01	58.80 2013-02-28	-12.50	2.98	-16.07
2013 January	21	91.60 2013-01-16	49.60 2013-01-22	62.00 2013-01-02	67.20 2013-01-31	8.39	47.74	-20.00
2012 December	20	74.00 2012-12-03	60.40 2012-12-28	72.00 2012-12-03	64.00 2012-12-31	-11.11	2.78	-16.11
2012 November	21	93.20 2012-11-13	62.00 2012-11-16	83.60 2012-11-01	69.20 2012-11-30	-17.22	11.48	-25.84
2012 October	21	120.00 2012-10-03	78.00 2012-10-26	85.20 2012-10-01	83.60 2012-10-31	-1.88	40.85	-8.45
2012 September	19	98.00 2012-09-19	74.00 2012-09-18	95.60 2012-09-04	84.80 2012-09-28	-11.30	2.51	-22.59
2012 August	23	100.00 2012-08-22	82.40 2012-08-07	100.00 2012-08-01	90.00 2012-08-31	-10.00	0.00	-17.60
2012 July	21	200.00 2012-07-03	58.00 2012-07-25	94.00 2012-07-02	100.00 2012-07-31	6.38	112.77	-38.30
2012 June	21	120.00 2012-06-29	30.00 2012-06-19	38.80 2012-06-01	92.00 2012-06-29	137.11	209.28	-22.68
2012 May	7	42.40 2012-05-31	30.00 2012-05-25	40.00 2012-05-22	40.00 2012-05-31	0.00	6.00	-25.00

CLPT Dividends

This table shows historical dividends paid by CLPT.

There are no CLPT dividends to display.

CLPT Stock Splits

This table shows CLPT stock splits.
There were at least 1 stock splits in a history of CLPT stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	40
2016-07-27	1:40	1	40	yes

CLPT Basic Information

Ticker, symbol:

CLPT
Full title:

Clearpoint Neuro Inc
First trading day:

2012-05-22
Last trading day:

2023-02-23
Total trading days:

2,709
Last close price:

8.56 (+1.00%)
Market cap:

249M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Medical/Dental Instruments
CLPT CEO:

Mr. Joseph Michael Burnett
Full-time employees:

49
Address:

5 Musick
Irvine
CALIFORNIA
92618
Description:

ClearPoint Neuro, Inc. operates as a medical device company primarily in the United States. The company develops and commercializes platforms for performing minimally invasive surgical procedures in the brain and heart under direct, and intra-procedural magnetic resonance imaging (MRI) guidance. It offers ClearPoint system, a neuro-navigation system designed for insertion of catheters, electrodes, and laser fibers to treat various neurological diseases and conditions, as well as for performing biopsies. In addition, the company's product pipeline includes ClearTrace system, a product candidate designed to allow catheter-based minimally invasive procedures in the heart to be performed in an MRI suite. The company has a license agreements with The Johns Hopkins University; development agreement with Mayo Clinic to design and develop MRI-guided therapies for stroke; and a collaborative license and co-development agreement with Clinical Laserthermia Systems AB. The company was formerly known as MRI Interventions, Inc. and changed its name to ClearPoint Neuro, Inc. in February 2020. ClearPoint Neuro, Inc. was founded in 1998 and is headquartered in Irvine, California.
Website:

https://www.clearpointneuro.com/
Phone number:

19499006833

Best intraday sessions of CLPT

This table shows top 100 best intraday sessions of CLPT.

Position	Date	Percentage
1	2016-07-05	120.00
2	2016-06-13	38.89
3	2016-07-08	38.46
4	2016-06-10	33.33
5	2016-08-09	31.20
6	2018-09-24	28.57
7	2018-11-09	28.13
8	2016-05-26	28.00
9	2012-07-09	27.87
10	2017-03-10	27.78
11	2017-06-07	25.93
12	2019-01-04	25.71
13	2016-08-10	25.00
14	2012-06-01	23.71
15	2016-04-06	23.33
16	2017-03-17	22.45
17	2016-12-29	22.00
18	2015-08-28	21.88
19	2015-12-11	21.62
20	2020-12-17	21.36
21	2012-06-29	21.05
22	2012-07-03	20.68
23	2017-03-01	20.50
24	2017-04-12	20.09
25	2016-09-09	19.86
26	2016-04-14	19.35
27	2016-08-11	19.05
28	2020-07-17	18.43
29	2015-12-23	18.42
30	2018-12-28	18.18
31	2020-05-21	17.65
32	2016-01-15	17.50
33	2022-06-07	17.36
34	2016-01-13	17.14
35	2017-09-22	17.14
36	2016-12-05	16.94
37	2013-01-15	16.56
38	2012-11-12	16.56
39	2020-09-14	16.22
40	2018-05-25	16.19
41	2016-01-12	16.13
42	2017-02-28	16.03
43	2012-06-28	15.89
44	2016-12-06	15.69
45	2017-06-30	15.63
46	2016-10-19	14.94
47	2015-02-04	14.67
48	2018-06-05	14.50
49	2018-11-23	14.04
50	2015-06-25	13.86
51	2019-09-11	13.85
52	2019-07-01	13.84
53	2015-03-24	13.64
54	2018-11-20	13.64
55	2019-01-29	13.60
56	2022-02-24	13.60
57	2016-12-27	13.45
58	2016-12-30	13.33
59	2017-07-07	13.33
60	2014-06-10	13.24
61	2014-06-19	13.16
62	2016-03-02	12.90
63	2021-02-12	12.89
64	2016-12-02	12.83
65	2016-04-28	12.82
66	2018-07-20	12.78
67	2018-05-16	12.77
68	2017-05-02	12.50
69	2016-06-01	12.50
70	2020-12-16	12.39
71	2020-09-04	12.20
72	2016-04-18	12.12
73	2017-04-06	12.02
74	2020-10-16	11.95
75	2016-08-26	11.88
76	2020-10-15	11.77
77	2016-07-11	11.76
78	2017-01-25	11.76
79	2020-10-14	11.70
80	2021-01-22	11.60
81	2016-02-11	11.54
82	2016-04-27	11.43
83	2016-01-21	11.43
84	2017-09-21	11.36
85	2014-09-11	11.34
86	2016-11-22	11.31
87	2019-08-28	11.31
88	2020-07-16	11.30
89	2013-01-28	11.25
90	2012-07-05	11.25
91	2020-03-23	11.15
92	2016-12-21	11.11
93	2016-06-24	11.11
94	2015-08-12	11.11
95	2022-06-23	11.10
96	2016-03-28	10.71
97	2014-06-30	10.71
98	2016-02-24	10.71
99	2018-10-25	10.58
100	2016-05-02	10.53

Worst intraday sessions of CLPT

This table shows the worst 100 intraday sessions of CLPT.

Position	Date	Percentage
1	2017-07-10	-38.18
2	2016-12-08	-27.36
3	2016-08-12	-26.09
4	2012-07-06	-25.44
5	2019-01-11	-25.13
6	2012-05-22	-25.00
7	2012-06-21	-22.15
8	2012-06-20	-22.00
9	2012-06-11	-20.69
10	2012-11-13	-19.38
11	2012-09-17	-19.21
12	2016-08-08	-18.75
13	2016-11-08	-17.72
14	2014-05-09	-17.12
15	2016-01-19	-16.67
16	2020-04-01	-15.43
17	2016-11-10	-15.18
18	2020-04-09	-14.86
19	2018-08-21	-14.71
20	2017-05-26	-14.67
21	2016-08-01	-14.67
22	2021-04-16	-14.33
23	2012-07-25	-14.29
24	2016-11-29	-14.00
25	2017-09-25	-13.79
26	2017-03-23	-13.64
27	2016-04-07	-13.16
28	2016-06-20	-13.04
29	2016-10-18	-13.00
30	2016-05-25	-12.90
31	2021-03-05	-12.73
32	2016-06-16	-12.50
33	2017-06-15	-12.50
34	2019-01-09	-12.41
35	2021-02-25	-12.39
36	2019-02-25	-12.31
37	2020-05-27	-12.15
38	2012-11-08	-11.92
39	2016-08-04	-11.88
40	2016-02-08	-11.76
41	2016-02-05	-11.76
42	2015-01-28	-11.63
43	2018-10-09	-11.62
44	2018-01-16	-11.36
45	2016-11-11	-11.31
46	2017-06-19	-11.25
47	2015-12-08	-11.11
48	2022-06-06	-10.86
49	2019-10-01	-10.69
50	2021-03-24	-10.61
51	2012-07-24	-10.55
52	2016-12-12	-10.53
53	2018-10-19	-10.38
54	2013-05-16	-10.16
55	2016-08-30	-10.16
56	2016-11-21	-10.14
57	2019-11-21	-10.00
58	2017-06-13	-10.00
59	2020-03-17	-10.00
60	2022-07-11	-9.82
61	2022-10-18	-9.78
62	2016-09-16	-9.72
63	2021-12-01	-9.64
64	2015-12-16	-9.52
65	2020-04-16	-9.49
66	2019-11-18	-9.43
67	2017-06-28	-9.33
68	2019-11-13	-9.32
69	2021-08-11	-9.29
70	2020-03-20	-9.26
71	2022-04-18	-9.22
72	2016-07-28	-9.18
73	2018-12-18	-9.14
74	2021-03-04	-9.10
75	2014-06-09	-9.09
76	2019-03-25	-9.06
77	2018-10-26	-9.05
78	2014-06-02	-8.99
79	2016-08-18	-8.98
80	2019-08-07	-8.96
81	2022-03-11	-8.88
82	2020-08-04	-8.86
83	2017-06-20	-8.86
84	2018-06-11	-8.85
85	2019-09-19	-8.83
86	2013-01-22	-8.82
87	2016-04-13	-8.82
88	2019-01-31	-8.77
89	2019-07-11	-8.75
90	2020-07-09	-8.73
91	2016-12-15	-8.72
92	2018-01-02	-8.65
93	2018-05-10	-8.62
94	2014-05-15	-8.60
95	2021-02-17	-8.56
96	2012-07-11	-8.52
97	2019-02-14	-8.44
98	2017-06-02	-8.33
99	2018-02-16	-8.33
100	2015-08-04	-8.33

Best after-hours sessions of CLPT

This table shows top 100 best after-hours sessions of CLPT.

Position	Date	Percentage
1	2012-06-19	100.00
2	2019-01-10	42.21
3	2016-07-27	37.50
4	2012-06-05	30.91
5	2012-05-25	30.67
6	2012-06-20	27.35
7	2012-11-12	19.47
8	2016-11-25	18.40
9	2012-07-02	17.53
10	2012-06-14	15.79
11	2020-11-10	15.47
12	2016-11-10	15.35
13	2018-08-21	13.79
14	2016-02-05	13.33
15	2012-09-18	12.94
16	2012-06-21	12.93
17	2017-06-14	12.68
18	2012-07-03	12.36
19	2016-12-05	12.07
20	2022-05-11	11.99
21	2019-01-08	11.84
22	2019-08-06	11.67
23	2020-01-10	11.65
24	2019-02-13	11.50
25	2019-08-20	11.48
26	2017-06-19	11.27
27	2016-08-03	10.96
28	2020-04-09	10.95
29	2020-03-30	10.69
30	2017-06-27	10.29
31	2019-09-17	10.10
32	2018-10-16	10.05
33	2016-02-08	10.00
34	2017-03-22	10.00
35	2019-03-07	10.00
36	2014-05-29	9.76
37	2017-05-12	9.76
38	2019-07-09	9.69
39	2016-04-12	9.68
40	2019-03-25	9.62
41	2014-09-11	9.26
42	2016-09-16	9.23
43	2019-07-19	9.17
44	2012-07-27	9.09
45	2021-04-15	8.72
46	2018-10-09	8.57
47	2012-06-28	8.57
48	2017-06-26	8.57
49	2020-06-03	8.47
50	2019-11-21	8.33
51	2017-06-20	8.33
52	2018-12-03	8.24
53	2021-02-05	8.20
54	2012-09-17	8.11
55	2018-01-25	7.84
56	2019-11-20	7.82
57	2016-11-08	7.69
58	2016-09-14	7.57
59	2016-09-12	7.57
60	2017-01-13	7.53
61	2018-09-28	7.50
62	2016-08-31	7.44
63	2022-08-09	7.44
64	2022-10-03	7.38
65	2017-03-24	7.37
66	2019-11-12	7.32
67	2022-01-25	7.25
68	2017-06-15	7.14
69	2016-12-13	7.14
70	2021-11-09	7.08
71	2018-01-12	7.06
72	2017-10-06	7.04
73	2020-07-06	7.02
74	2018-01-16	7.02
75	2022-02-15	6.95
76	2017-07-10	6.86
77	2017-01-30	6.72
78	2020-05-05	6.69
79	2016-08-05	6.67
80	2017-06-16	6.67
81	2013-09-13	6.62
82	2017-03-13	6.45
83	2019-03-11	6.45
84	2017-01-04	6.35
85	2012-06-26	6.30
86	2012-08-31	6.22
87	2012-08-24	6.19
88	2015-01-27	6.17
89	2018-11-16	6.15
90	2018-12-17	6.06
91	2018-04-02	6.06
92	2016-08-04	6.06
93	2020-07-16	5.99
94	2022-11-09	5.99
95	2015-01-07	5.95
96	2021-01-14	5.90
97	2020-05-04	5.88
98	2018-06-25	5.88
99	2012-11-16	5.85
100	2017-01-26	5.79

Worst after-hours sessions of CLPT

This table shows the worst 100 after-hours sessions of CLPT.

Position	Date	Percentage
1	2016-07-01	-56.52
2	2016-06-09	-37.50
3	2012-06-18	-31.19
4	2017-05-25	-29.25
5	2016-07-07	-27.78
6	2015-07-31	-26.60
7	2018-11-08	-20.00
8	2016-06-13	-20.00
9	2016-07-28	-19.42
10	2016-07-06	-19.05
11	2016-11-23	-16.47
12	2018-05-24	-16.33
13	2016-12-20	-15.41
14	2018-11-21	-14.50
15	2018-11-19	-14.15
16	2016-11-22	-14.10
17	2012-08-02	-14.00
18	2016-02-10	-13.33
19	2016-05-26	-12.50
20	2016-01-20	-12.50
21	2018-12-28	-12.43
22	2015-11-02	-12.28
23	2015-10-29	-12.07
24	2017-04-05	-11.62
25	2016-11-21	-11.61
26	2019-04-04	-11.56
27	2017-01-03	-11.47
28	2016-01-11	-11.43
29	2012-06-12	-11.29
30	2018-12-27	-11.18
31	2016-05-10	-11.11
32	2016-04-14	-10.81
33	2016-05-27	-10.34
34	2012-07-06	-10.29
35	2016-06-23	-10.00
36	2016-06-10	-10.00
37	2017-01-25	-9.82
38	2016-05-03	-9.76
39	2016-03-24	-9.68
40	2016-03-11	-9.09
41	2012-06-13	-9.09
42	2019-04-03	-8.95
43	2016-05-20	-8.82
44	2019-04-23	-8.77
45	2014-12-19	-8.60
46	2018-11-27	-8.59
47	2016-05-18	-8.57
48	2016-05-19	-8.57
49	2019-01-29	-8.45
50	2020-03-20	-8.41
51	2015-09-10	-8.33
52	2016-04-15	-8.33
53	2017-05-24	-8.23
54	2020-03-11	-8.22
55	2012-06-22	-8.09
56	2021-08-10	-8.04
57	2016-10-19	-8.00
58	2015-03-24	-8.00
59	2016-08-11	-8.00
60	2016-06-08	-8.00
61	2016-04-19	-7.89
62	2018-05-15	-7.84
63	2019-02-28	-7.74
64	2015-08-10	-7.69
65	2021-05-10	-7.57
66	2018-05-22	-7.55
67	2018-09-07	-7.50
68	2015-12-10	-7.50
69	2016-06-02	-7.41
70	2018-03-09	-7.41
71	2016-05-25	-7.41
72	2018-04-09	-7.35
73	2016-04-29	-7.32
74	2014-10-10	-7.02
75	2017-01-09	-6.98
76	2017-04-10	-6.88
77	2016-04-28	-6.82
78	2020-12-16	-6.82
79	2012-06-25	-6.72
80	2019-08-27	-6.67
81	2013-07-12	-6.67
82	2015-12-11	-6.67
83	2015-12-23	-6.67
84	2017-03-09	-6.49
85	2016-03-18	-6.45
86	2016-03-16	-6.45
87	2016-03-28	-6.45
88	2014-09-26	-6.30
89	2017-03-21	-6.25
90	2018-09-04	-6.25
91	2015-02-03	-6.25
92	2016-07-29	-6.13
93	2016-03-07	-6.06
94	2016-02-17	-6.06
95	2019-09-03	-6.05
96	2019-04-17	-6.04
97	2015-09-17	-5.97
98	2012-09-10	-5.94
99	2016-04-08	-5.88
100	2018-01-19	-5.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:34

CLPT information

Full title

Clearpoint Neuro Inc
First trading day

2012-05-22
Last trading day

2023-02-23
Total trading days

2,709
Last close price

8.56 (+1.00%)
Market cap

249M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Medical/Dental Instruments
CLPT CEO

Mr. Joseph Michael Burnett
Full-time employees

49
Address

5 Musick
Irvine
CALIFORNIA
92618
Website

https://www.clearpointneuro.com/
Phone number

19499006833
Description

ClearPoint Neuro, Inc. operates as a medical device company primarily in the United States. The company develops and commercializes platforms for performing minimally invasive surgical procedures in the brain and heart under direct, and intra-procedural magnetic resonance imaging (MRI) guidance. It offers ClearPoint system, a neuro-navigation system designed for insertion of catheters, electrodes, and laser fibers to treat various neurological diseases and conditions, as well as for performing biopsies. In addition, the company's product pipeline includes ClearTrace system, a product candidate designed to allow catheter-based minimally invasive procedures in the heart to be performed in an MRI suite. The company has a license agreements with The Johns Hopkins University; development agreement with Mayo Clinic to design and develop MRI-guided therapies for stroke; and a collaborative license and co-development agreement with Clinical Laserthermia Systems AB. The company was formerly known as MRI Interventions, Inc. and changed its name to ClearPoint Neuro, Inc. in February 2020. ClearPoint Neuro, Inc. was founded in 1998 and is headquartered in Irvine, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

239 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...