CLPT stock analysis of September 19, 2012

Clearpoint Neuro Inc

  • CLPT IPO: 2012-05-22
  • 8.56 (+1.00%)
  • 249M market cap
  • 2,709 trading days in total
  • CLPT Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical/Dental Instruments
  • Mr. Joseph Michael Burnett
  • 49 full-time employees
  • Irvine, CALIFORNIA
96.00 close price
84 trading day
Previous trading day
2012-09-18

CLPT stock Buy and Hold Potential More info

INVESTMENT at 2012-09-19 open
CLPT open price was $90.80
1,000.00
Click to edit
HOLDING TIME
2625 trading days
or
10 years 159 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.56)
94.27
Click to edit
ROI: -90.57% (0.09x) – ANNU: -20.25% (0.80x)

September 19th, 2012 in CLPT timeline More insights

84th
trading day out of 2709
in entire CLPT history
 
3.10%
Progress:
84 2709
2625
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
4309
days ago
or
11 years 294 days
Wednesday
38th week in 2012
84th
trading day in 2012
12th
in 2012 September

CLPT Dividends by September 19, 2012

We don't have any infomation about CLPT dividends.
It seems that CLPT have not paid any dividends in it's entire history.

CLPT Stock Splits by September 19, 2012More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2012-09-19
-00-
AFTER
not including
2012-09-19
140
40 shares
on 2012-09-19

1 shares
on 2023-02-23
112016-07-27On 2016-07-27
split factor was 1:40

CLPT Stock Price Ranges on September 19, 2012More insights

5D
92%
Price range 5D
Time period:
2012-09-13 to 2012-09-19
CLPT close price: 96.00
Min: 74.00   Max: 98.00
+2.08%
Uptrend potential 5D
If you buy at CLPT close price of 96.00 and sell it when it reaches previous max of 98.00
Time period:
2012-09-13 to 2012-09-19
-22.92%
Downtrend potential 5D
If you buy at CLPT close price of 96.00 and sell it when it reaches previous min of 74.00
Time period:
2012-09-13 to 2012-09-19
1M
85%
Price range 1M
Time period:
2012-08-20 to 2012-09-19
CLPT close price: 96.00
Min: 74.00   Max: 100.00
+4.17%
Uptrend potential 1M
If you buy at CLPT close price of 96.00 and sell it when it reaches previous max of 100.00
Time period:
2012-08-20 to 2012-09-19
-22.92%
Downtrend potential 1M
If you buy at CLPT close price of 96.00 and sell it when it reaches previous min of 74.00
Time period:
2012-08-20 to 2012-09-19
3M
39%
Price range 3M
Time period:
2012-06-19 to 2012-09-19
CLPT close price: 96.00
Min: 30.00   Max: 200.00
+108.33%
Uptrend potential 3M
If you buy at CLPT close price of 96.00 and sell it when it reaches previous max of 200.00
Time period:
2012-06-19 to 2012-09-19
-68.75%
Downtrend potential 3M
If you buy at CLPT close price of 96.00 and sell it when it reaches previous min of 30.00
Time period:
2012-06-19 to 2012-09-19
Important dates of CLPT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2012-09-20

Pre-market

2012-09-18 close ⇢ 2012-09-19 open
+12.94%
  • Reached the lowest point in 2012 September.
  • #1 best pre-market of 2012 September
  • #8 best pre-market of 2012
  • #15 best pre-market of ALL-TIME
  • 2012-09-18 closed at 80.40
  • 2012-09-19 opened at 90.80

Intraday

+5.73%
  • Reached the HIGHEST point in 2012 September.
  • #4 best intraday of 2012 September
  • #21 best intraday of 2012
  • opened at 90.80 ⇢ closed at 96.00
  • highest at 98.00 ⇢
    +7.93%
  • lowest at 82.40 ⇢
    -9.25%
  • close-to-close ⇢
    +19.40%

Post-market

2012-09-19 close ⇢ 2012-09-20 open
-0.42%
  • #44 worst post-market of 2012
  • 2012-09-19 closed at 96.00
  • 2012-09-20 opened at 95.60

CLPT investment calculator

This calculator shows the potential of CLPT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLPT
Date start:
Date end:
Duration:
10 years 159 days
Trading days:
2,625
BUY
Your initial investment on 2012-09-19 open
1,000.00
Shares bought: 11.01
Stock price: 90.80
SELL
Value on 2023-02-23 close
94.27
NET: -905.73
ROI: -90.57% (0.09x)
Annualised: -20.25% (0.80x)
Stock price: 8.56
Duration: 10 years 159 days
Trading days: 2,625
Click here to calculate the HIGHEST and LOWEST values of your investment.

CLPT stock timeline

  • September 19, 2012 was 84th CLPT trading day out of 2709.
    • If we count from the first CLPT trading day ( 2012-05-22 ) to the last one ( 2023-02-23 ), September 19, 2012 is at 3.10% of entire CLPT stock history.
    • It means that there are at least 2625 CLPT trading days after September 19, 2012.
  • 2012-09-19 was 11 years 294 days OR 4309 days ago.
  • September 19, 2012 was Wednesday of 38th week in 2012.
  • 2012-09-19 was 84th trading day in 2012  ⬤  12th trading day in 2012 September.

CLPT Dividends

We have no records that CLPT has paid any dividends in it's entire history.

CLPT stock splits

There were no stock splits on September 19, 2012, however our database shows that CLPT has:

  • There were no stock splits that ocured until and including September 19, 2012.
  • 1 stock splits that ocured after September 19, 2012. All of those splits were reverse splits.
  • Acummulated stock split ratio after September 19, 2012 is 140
    It means if you bought 40 shares on September 19, 2012, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CLPT stock splits comparing to September 19, 2012:
  • Splits before 2012-09-19 (0)
  • Splits after 2012-09-19 (1)
There are no CLPT stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 140 
2016-07-271:40140yes

CLPT Price Ranges

This section shows the current CLPT stock close price (96.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-09-13 ⇢ 2012-09-19
Lowest value
74.00
2012-09-17
Highest value
98.00
2012-09-19
-22.92%
5 Days
Downtrend potential
If you buy CLPT stock at current close price of 96.00 and sell it when it reaches 5 Days lowest value of 74.00, your loss would be -22.92%
91.67%
5 Days
Current progress
The current CLPT stock close price of 96.00 is at 91.67% of 5 Days range
+2.08%
5 Days
Uptrend potential
If you buy CLPT stock at current close price of 96.00 and sell it when it reaches 5 Days highest value of 98.00, your profit would be +2.08%
Current value
96.00
2012-09-19

1 Month

22 trading days
2012-08-20 ⇢ 2012-09-19
Lowest value
74.00
2012-09-17
Highest value
100.00
2012-08-20
-22.92%
1 Month
Downtrend potential
If you buy CLPT stock at current close price of 96.00 and sell it when it reaches 1 Month lowest value of 74.00, your loss would be -22.92%
84.62%
1 Month
Current progress
The current CLPT stock close price of 96.00 is at 84.62% of 1 Month range
+4.17%
1 Month
Uptrend potential
If you buy CLPT stock at current close price of 96.00 and sell it when it reaches 1 Month highest value of 100.00, your profit would be +4.17%
Current value
96.00
2012-09-19

3 Months

65 trading days
2012-06-19 ⇢ 2012-09-19
Lowest value
30.00
2012-06-19
Highest value
200.00
2012-07-03
-68.75%
3 Months
Downtrend potential
If you buy CLPT stock at current close price of 96.00 and sell it when it reaches 3 Months lowest value of 30.00, your loss would be -68.75%
38.82%
3 Months
Current progress
The current CLPT stock close price of 96.00 is at 38.82% of 3 Months range
+108.33%
3 Months
Uptrend potential
If you buy CLPT stock at current close price of 96.00 and sell it when it reaches 3 Months highest value of 200.00, your profit would be +108.33%
Current value
96.00
2012-09-19

Monthly Highs and Lows of CLPT

This section shows lows and highs of CLPT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.38
2023-02-02
8.28
2023-02-21
9.38
2023-02-01
8.56
2023-02-23
-8.7410.66-11.73
2023 January20
11.00
2023-01-13
8.01
2023-01-06
8.55
2023-01-03
9.51
2023-01-31
11.2328.65-6.32
2022 December21
9.90
2022-12-02
7.51
2022-12-27
9.53
2022-12-01
8.47
2022-12-30
-11.123.88-21.20
2022 November21
10.55
2022-11-15
8.80
2022-11-22
10.27
2022-11-01
9.43
2022-11-30
-8.182.73-14.31
2022 October21
11.85
2022-10-04
9.20
2022-10-19
10.64
2022-10-03
10.01
2022-10-31
-5.9211.37-13.53
2022 September21
13.32
2022-09-09
9.75
2022-09-26
12.65
2022-09-01
10.36
2022-09-30
-18.105.30-22.92
2022 August23
16.96
2022-08-10
12.41
2022-08-30
14.18
2022-08-01
12.87
2022-08-31
-9.2419.61-12.48
2022 July20
15.32
2022-07-21
11.88
2022-07-14
12.92
2022-07-01
14.17
2022-07-29
9.6718.58-8.05
2022 June21
13.86
2022-06-29
9.44
2022-06-17
11.11
2022-06-01
13.05
2022-06-30
17.4624.75-15.03
2022 May21
11.34
2022-05-31
7.00
2022-05-11
8.55
2022-05-02
10.96
2022-05-31
28.1932.63-18.13
2022 April21
11.89
2022-04-15
8.29
2022-04-28
10.42
2022-04-01
8.57
2022-04-29
-17.7514.11-20.44
2022 March23
10.82
2022-03-31
7.88
2022-03-14
8.74
2022-03-01
10.41
2022-03-31
19.1123.80-9.84
2022 February20
9.19
2022-02-10
7.49
2022-02-24
8.90
2022-02-01
8.75
2022-02-28
-1.693.26-15.84
2022 January20
11.67
2022-01-03
7.82
2022-01-28
11.50
2022-01-03
8.83
2022-01-31
-23.221.48-32.00
2021 December22
14.30
2021-12-01
10.65
2021-12-15
14.01
2021-12-01
11.22
2021-12-31
-19.912.07-23.98
2021 November21
20.55
2021-11-04
13.12
2021-11-23
17.14
2021-11-01
13.73
2021-11-30
-19.8919.89-23.45
2021 October21
18.71
2021-10-21
16.48
2021-10-27
17.79
2021-10-01
16.73
2021-10-29
-5.965.17-7.36
2021 September21
19.98
2021-09-02
17.11
2021-09-29
18.99
2021-09-01
17.75
2021-09-30
-6.535.21-9.90
2021 August22
22.80
2021-08-09
16.62
2021-08-20
22.25
2021-08-02
18.87
2021-08-31
-15.192.47-25.30
2021 July21
22.50
2021-07-30
15.83
2021-07-19
19.14
2021-07-01
22.23
2021-07-30
16.1417.55-17.29
2021 June22
21.79
2021-06-25
17.80
2021-06-07
18.68
2021-06-01
19.09
2021-06-30
2.1916.65-4.71
2021 May20
21.06
2021-05-03
15.07
2021-05-11
20.53
2021-05-03
18.42
2021-05-28
-10.282.58-26.60
2021 April21
23.26
2021-04-05
16.72
2021-04-19
21.99
2021-04-01
20.83
2021-04-30
-5.285.78-23.97
2021 March23
25.55
2021-03-01
13.01
2021-03-05
24.59
2021-03-01
21.14
2021-03-31
-14.033.90-47.09
2021 February19
31.29
2021-02-16
17.85
2021-02-23
24.17
2021-02-01
23.42
2021-02-26
-3.1029.46-26.15
2021 January19
25.96
2021-01-26
14.35
2021-01-04
16.30
2021-01-04
23.63
2021-01-29
44.9759.26-11.96
2020 December22
16.49
2020-12-30
9.12
2020-12-07
10.70
2020-12-01
15.89
2020-12-31
48.5054.11-14.77
2020 November20
11.00
2020-11-27
6.45
2020-11-04
7.00
2020-11-02
10.70
2020-11-30
52.8657.14-7.86
2020 October22
8.91
2020-10-19
4.87
2020-10-02
5.46
2020-10-01
7.00
2020-10-30
28.2163.19-10.81
2020 September21
6.72
2020-09-18
3.73
2020-09-03
4.35
2020-09-01
5.46
2020-09-30
25.5254.48-14.25
2020 August21
4.59
2020-08-03
3.48
2020-08-25
4.56
2020-08-03
4.39
2020-08-31
-3.730.66-23.68
2020 July22
5.07
2020-07-20
3.15
2020-07-14
3.43
2020-07-01
4.45
2020-07-31
29.7447.81-8.16
2020 June22
4.60
2020-06-09
3.34
2020-06-29
4.07
2020-06-01
3.56
2020-06-30
-12.5313.02-17.94
2020 May20
4.60
2020-05-26
2.90
2020-05-13
3.68
2020-05-01
4.07
2020-05-29
10.6025.00-21.20
2020 April21
3.97
2020-04-09
3.10
2020-04-02
3.76
2020-04-01
3.76
2020-04-30
0.005.59-17.55
2020 March22
5.19
2020-03-02
2.86
2020-03-23
4.86
2020-03-02
3.58
2020-03-31
-26.346.79-41.15
2020 February19
6.33
2020-02-13
4.80
2020-02-28
5.24
2020-02-03
4.92
2020-02-28
-6.1120.80-8.40
2020 January21
6.28
2020-01-14
4.74
2020-01-02
4.78
2020-01-02
5.20
2020-01-31
8.7931.38-0.84
2019 December21
5.10
2019-12-27
3.70
2019-12-03
4.02
2019-12-02
4.80
2019-12-31
19.4026.87-7.96
2019 November20
4.40
2019-11-13
3.36
2019-11-21
3.80
2019-11-01
4.04
2019-11-29
6.3215.79-11.58
2019 October23
5.08
2019-10-01
3.75
2019-10-31
5.05
2019-10-01
3.93
2019-10-31
-22.180.59-25.74
2019 September20
5.86
2019-09-23
3.73
2019-09-04
3.73
2019-09-03
5.06
2019-09-30
35.6657.100.00
2019 August22
4.69
2019-08-07
3.24
2019-08-14
4.15
2019-08-01
3.92
2019-08-30
-5.5413.01-21.93
2019 July22
4.85
2019-07-05
3.18
2019-07-01
3.18
2019-07-01
4.00
2019-07-31
25.7952.520.00
2019 June20
3.49
2019-06-06
3.00
2019-06-26
3.30
2019-06-03
3.20
2019-06-28
-3.035.76-9.09
2019 May22
3.55
2019-05-10
2.89
2019-05-01
2.89
2019-05-01
3.25
2019-05-31
12.4622.840.00
2019 April21
3.35
2019-04-03
2.01
2019-04-22
3.19
2019-04-01
2.84
2019-04-30
-10.975.02-36.99
2019 March21
3.35
2019-03-12
2.74
2019-03-04
2.74
2019-03-01
3.20
2019-03-29
16.7922.260.00
2019 February19
3.45
2019-02-22
2.50
2019-02-13
2.65
2019-02-01
2.97
2019-02-28
12.0830.19-5.66
2019 January21
3.74
2019-01-11
1.60
2019-01-02
1.64
2019-01-02
2.60
2019-01-31
58.54128.05-2.44
2018 December19
1.97
2018-12-04
1.33
2018-12-26
1.85
2018-12-03
1.57
2018-12-31
-15.146.49-28.11
2018 November21
2.10
2018-11-19
1.60
2018-11-09
1.96
2018-11-01
1.90
2018-11-30
-3.067.14-18.37
2018 October23
2.20
2018-10-01
1.70
2018-10-09
2.15
2018-10-01
1.94
2018-10-31
-9.772.33-20.93
2018 September19
2.03
2018-09-28
1.39
2018-09-21
1.55
2018-09-04
2.00
2018-09-28
29.0330.97-10.32
2018 August23
2.00
2018-08-02
1.39
2018-08-30
2.00
2018-08-01
1.60
2018-08-31
-20.000.00-30.50
2018 July21
2.19
2018-07-02
1.76
2018-07-20
2.19
2018-07-02
2.00
2018-07-31
-8.680.00-19.63
2018 June21
2.40
2018-06-21
1.97
2018-06-04
2.03
2018-06-01
2.15
2018-06-29
5.9118.23-2.96
2018 May22
3.04
2018-05-02
1.80
2018-05-25
2.91
2018-05-01
2.10
2018-05-31
-27.844.47-38.14
2018 April21
3.50
2018-04-09
2.77
2018-04-30
3.30
2018-04-02
2.95
2018-04-30
-10.616.06-16.06
2018 March21
3.65
2018-03-29
2.75
2018-03-20
3.25
2018-03-01
3.30
2018-03-29
1.5412.31-15.38
2018 February19
3.25
2018-02-28
2.70
2018-02-05
3.00
2018-02-01
3.25
2018-02-28
8.338.33-10.00
2018 January21
3.00
2018-01-31
2.40
2018-01-22
2.89
2018-01-02
3.00
2018-01-31
3.813.81-16.96
2017 December20
2.90
2017-12-21
2.40
2017-12-01
2.84
2017-12-01
2.75
2017-12-29
-3.172.11-15.49
2017 November21
2.95
2017-11-20
2.33
2017-11-09
2.80
2017-11-01
2.85
2017-11-30
1.795.36-16.79
2017 October22
3.35
2017-10-13
2.35
2017-10-02
2.44
2017-10-02
2.65
2017-10-31
8.6137.30-3.69
2017 September20
2.98
2017-09-22
1.76
2017-09-06
1.90
2017-09-01
2.40
2017-09-29
26.3256.84-7.37
2017 August23
2.11
2017-08-16
1.78
2017-08-31
2.01
2017-08-01
1.90
2017-08-31
-5.474.98-11.44
2017 July20
3.64
2017-07-07
1.87
2017-07-31
3.51
2017-07-03
2.00
2017-07-31
-43.023.70-46.72
2017 June22
4.50
2017-06-12
2.57
2017-06-05
3.00
2017-06-01
3.70
2017-06-30
23.3350.00-14.33
2017 May22
7.40
2017-05-03
3.00
2017-05-31
6.00
2017-05-01
3.00
2017-05-31
-50.0023.33-50.00
2017 April19
6.05
2017-04-28
3.70
2017-04-05
4.75
2017-04-03
6.00
2017-04-28
26.3227.37-22.11
2017 March23
6.00
2017-03-20
2.77
2017-03-01
2.78
2017-03-01
5.00
2017-03-31
79.86115.83-0.36
2017 February19
2.75
2017-02-28
2.10
2017-02-16
2.69
2017-02-01
2.75
2017-02-28
2.232.23-21.93
2017 January20
3.40
2017-01-03
2.50
2017-01-25
3.40
2017-01-03
2.68
2017-01-31
-21.180.00-26.47
2016 December21
4.15
2016-12-08
2.05
2016-12-01
2.25
2016-12-01
3.40
2016-12-30
51.1184.44-8.89
2016 November21
5.00
2016-11-07
1.99
2016-11-23
4.66
2016-11-01
2.15
2016-11-30
-53.867.30-57.30
2016 October21
6.30
2016-10-05
3.51
2016-10-18
6.15
2016-10-03
4.85
2016-10-31
-21.142.44-42.93
2016 September21
7.50
2016-09-23
5.50
2016-09-08
6.50
2016-09-01
6.04
2016-09-30
-7.0815.38-15.38
2016 August23
14.00
2016-08-11
5.40
2016-08-31
7.50
2016-08-01
6.05
2016-08-31
-19.3386.67-28.00
2016 July20
11.00
2016-07-28
4.00
2016-07-05
8.80
2016-07-01
7.99
2016-07-29
-9.2025.00-54.55
2016 June22
10.80
2016-06-16
6.00
2016-06-10
9.60
2016-06-01
9.20
2016-06-30
-4.1712.50-37.50
2016 May21
16.80
2016-05-02
9.20
2016-05-31
15.20
2016-05-02
9.60
2016-05-31
-36.8410.53-39.47
2016 April21
20.00
2016-04-28
12.00
2016-04-12
12.80
2016-04-01
16.40
2016-04-29
28.1356.25-6.25
2016 March22
14.00
2016-03-03
11.20
2016-03-29
11.60
2016-03-01
12.80
2016-03-31
10.3420.69-3.45
2016 February20
15.20
2016-02-02
10.40
2016-02-11
14.80
2016-02-01
12.00
2016-02-29
-18.922.70-29.73
2016 January19
19.20
2016-01-19
12.40
2016-01-12
14.80
2016-01-04
15.60
2016-01-29
5.4129.73-16.22
2015 December22
19.20
2015-12-02
12.80
2015-12-16
17.60
2015-12-01
15.20
2015-12-31
-13.649.09-27.27
2015 November20
23.20
2015-11-05
17.60
2015-11-30
21.60
2015-11-02
18.40
2015-11-30
-14.817.41-18.52
2015 October22
26.40
2015-10-01
20.00
2015-10-29
23.60
2015-10-01
22.40
2015-10-30
-5.0811.86-15.25
2015 September21
30.00
2015-09-01
22.80
2015-09-30
30.00
2015-09-01
24.00
2015-09-30
-20.000.00-24.00
2015 August21
34.00
2015-08-03
22.40
2015-08-11
27.60
2015-08-03
30.00
2015-08-31
8.7023.19-18.84
2015 July22
45.20
2015-07-06
22.80
2015-07-31
44.00
2015-07-01
37.60
2015-07-31
-14.552.73-48.18
2015 June22
47.20
2015-06-29
37.60
2015-06-01
40.40
2015-06-01
43.60
2015-06-30
7.9216.83-6.93
2015 May20
44.00
2015-05-04
38.00
2015-05-19
44.00
2015-05-01
40.80
2015-05-29
-7.270.00-13.64
2015 April21
58.40
2015-04-21
40.40
2015-04-01
41.60
2015-04-01
43.20
2015-04-30
3.8540.38-2.88
2015 March22
42.80
2015-03-30
28.40
2015-03-06
32.80
2015-03-02
41.60
2015-03-31
26.8330.49-13.41
2015 February19
34.40
2015-02-26
29.20
2015-02-04
30.40
2015-02-02
32.80
2015-02-27
7.8913.16-3.95
2015 January20
38.00
2015-01-23
29.20
2015-01-29
32.80
2015-01-02
30.00
2015-01-30
-8.5415.85-10.98
2014 December22
38.00
2014-12-19
29.60
2014-12-16
37.60
2014-12-01
33.20
2014-12-31
-11.701.06-21.28
2014 November19
42.80
2014-11-03
34.80
2014-11-13
42.40
2014-11-03
36.80
2014-11-28
-13.210.94-17.92
2014 October23
53.60
2014-10-03
40.00
2014-10-21
48.00
2014-10-01
42.40
2014-10-31
-11.6711.67-16.67
2014 September21
51.20
2014-09-26
36.40
2014-09-08
39.20
2014-09-02
48.00
2014-09-30
22.4530.61-7.14
2014 August21
43.20
2014-08-01
34.40
2014-08-05
42.00
2014-08-01
40.00
2014-08-29
-4.762.86-18.10
2014 July22
51.20
2014-07-03
38.00
2014-07-25
50.00
2014-07-01
43.60
2014-07-31
-12.802.40-24.00
2014 June21
50.00
2014-06-30
26.00
2014-06-09
35.60
2014-06-02
49.60
2014-06-30
39.3340.45-26.97
2014 May21
50.00
2014-05-01
28.40
2014-05-09
50.00
2014-05-01
34.00
2014-05-30
-32.000.00-43.20
2014 April21
55.20
2014-04-01
46.00
2014-04-17
46.80
2014-04-01
49.60
2014-04-30
5.9817.95-1.71
2014 March21
56.80
2014-03-12
46.00
2014-03-24
50.00
2014-03-03
48.00
2014-03-31
-4.0013.60-8.00
2014 February19
54.40
2014-02-03
46.00
2014-02-05
54.40
2014-02-03
50.00
2014-02-28
-8.090.00-15.44
2014 January21
63.20
2014-01-06
52.80
2014-01-31
58.80
2014-01-02
54.40
2014-01-31
-7.487.48-10.20
2013 December21
63.60
2013-12-16
48.40
2013-12-26
60.40
2013-12-02
58.00
2013-12-31
-3.975.30-19.87
2013 November20
70.00
2013-11-14
58.00
2013-11-27
59.60
2013-11-01
60.40
2013-11-29
1.3417.45-2.68
2013 October23
65.60
2013-10-02
55.60
2013-10-09
60.00
2013-10-01
60.00
2013-10-31
0.009.33-7.33
2013 September20
60.00
2013-09-30
48.00
2013-09-11
54.00
2013-09-03
59.60
2013-09-30
10.3711.11-11.11
2013 August22
58.80
2013-08-22
45.20
2013-08-08
46.00
2013-08-01
52.00
2013-08-30
13.0427.83-1.74
2013 July22
48.80
2013-07-09
42.80
2013-07-01
44.00
2013-07-01
46.40
2013-07-31
5.4510.91-2.73
2013 June20
48.00
2013-06-03
42.40
2013-06-26
46.80
2013-06-03
44.00
2013-06-28
-5.982.56-9.40
2013 May22
53.20
2013-05-10
42.80
2013-05-02
44.00
2013-05-01
46.80
2013-05-31
6.3620.91-2.73
2013 April22
49.60
2013-04-03
42.00
2013-04-26
48.40
2013-04-01
45.20
2013-04-30
-6.612.48-13.22
2013 March20
70.00
2013-03-08
43.20
2013-03-26
56.40
2013-03-01
48.40
2013-03-28
-14.1824.11-23.40
2013 February19
69.20
2013-02-04
56.40
2013-02-28
67.20
2013-02-01
58.80
2013-02-28
-12.502.98-16.07
2013 January21
91.60
2013-01-16
49.60
2013-01-22
62.00
2013-01-02
67.20
2013-01-31
8.3947.74-20.00
2012 December20
74.00
2012-12-03
60.40
2012-12-28
72.00
2012-12-03
64.00
2012-12-31
-11.112.78-16.11
2012 November21
93.20
2012-11-13
62.00
2012-11-16
83.60
2012-11-01
69.20
2012-11-30
-17.2211.48-25.84
2012 October21
120.00
2012-10-03
78.00
2012-10-26
85.20
2012-10-01
83.60
2012-10-31
-1.8840.85-8.45
2012 September19
98.00
2012-09-19
74.00
2012-09-18
95.60
2012-09-04
84.80
2012-09-28
-11.302.51-22.59
2012 August23
100.00
2012-08-22
82.40
2012-08-07
100.00
2012-08-01
90.00
2012-08-31
-10.000.00-17.60
2012 July21
200.00
2012-07-03
58.00
2012-07-25
94.00
2012-07-02
100.00
2012-07-31
6.38112.77-38.30
2012 June21
120.00
2012-06-29
30.00
2012-06-19
38.80
2012-06-01
92.00
2012-06-29
137.11209.28-22.68
2012 May7
42.40
2012-05-31
30.00
2012-05-25
40.00
2012-05-22
40.00
2012-05-31
0.006.00-25.00

CLPT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLPT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 September
PositionDatePercentage
12012-09-1812.94
22012-09-178.11
32012-09-131.94
42012-09-141.78
52012-09-280.47
PositionDatePercentage
12019-01-1042.21
22020-11-1015.47
32018-08-2113.79
42022-05-1111.99
52019-01-0811.84
62019-08-0611.67
72020-01-1011.65
82019-02-1311.50
92019-08-2011.48
102020-04-0910.95
112020-03-3010.69
122019-09-1710.10
132018-10-1610.05
142019-03-0710.00
152019-07-099.69
162019-03-259.62
172019-07-199.17
182021-04-158.72
192018-10-098.57
202020-06-038.47
212019-11-218.33
222018-12-038.24
232021-02-058.20
242019-11-207.82
252018-09-287.50
262022-08-097.44
272022-10-037.38
282019-11-127.32
292022-01-257.25
302021-11-097.08
312020-07-067.02
322022-02-156.95
332020-05-056.69
342019-03-116.45
352018-11-166.15
362018-12-176.06
372018-04-026.06
382022-11-095.99
392020-07-165.99
402021-01-145.90
412020-05-045.88
422018-06-255.88
432019-04-255.77
442021-12-065.54
452021-01-255.50
462019-02-075.45
472020-06-025.38
482022-02-245.28
492019-02-255.26
502019-03-135.26
512018-10-195.26
522021-04-015.19
532022-10-175.14
542019-09-185.14
552020-03-315.03
562020-07-145.02
572021-02-265.00
582021-02-195.00
592018-06-194.91
602019-07-034.87
612019-07-294.87
622018-11-154.84
632018-05-294.80
642019-03-284.76
652018-10-264.71
662018-03-084.67
672018-08-304.67
682019-10-104.63
692020-12-294.60
702022-03-014.57
712021-01-274.52
722021-03-194.50
732020-06-154.49
742018-12-314.46
752020-05-084.41
762019-10-254.37
772019-10-184.36
782021-02-164.28
792018-03-164.19
802021-03-314.02
812019-01-304.01
822021-02-244.00
832020-04-173.99
842022-12-123.93
852020-03-093.93
862019-09-043.92
872022-02-143.90
882019-09-253.89
892021-03-053.86
902022-03-083.85
912021-11-173.82
922020-01-033.81
932021-01-193.79
942019-11-263.78
952019-07-313.75
962020-04-073.74
972020-07-173.73
982019-09-233.72
992018-03-143.69
1002019-12-043.68
PositionDatePercentage
12019-01-1042.21
22016-07-2737.50
32016-11-2518.40
42020-11-1015.47
52016-11-1015.35
62018-08-2113.79
72016-02-0513.33
82017-06-1412.68
92016-12-0512.07
102022-05-1111.99
112019-01-0811.84
122019-08-0611.67
132020-01-1011.65
142019-02-1311.50
152019-08-2011.48
162017-06-1911.27
172016-08-0310.96
182020-04-0910.95
192020-03-3010.69
202017-06-2710.29
212019-09-1710.10
222018-10-1610.05
232017-03-2210.00
242016-02-0810.00
252019-03-0710.00
262017-05-129.76
272014-05-299.76
282019-07-099.69
292016-04-129.68
302019-03-259.62
312014-09-119.26
322016-09-169.23
332019-07-199.17
342021-04-158.72
352017-06-268.57
362018-10-098.57
372020-06-038.47
382017-06-208.33
392019-11-218.33
402018-12-038.24
412021-02-058.20
422018-01-257.84
432019-11-207.82
442016-11-087.69
452016-09-127.57
462016-09-147.57
472017-01-137.53
482018-09-287.50
492022-08-097.44
502016-08-317.44
512022-10-037.38
522017-03-247.37
532019-11-127.32
542022-01-257.25
552017-06-157.14
562016-12-137.14
572021-11-097.08
582018-01-127.06
592017-10-067.04
602018-01-167.02
612020-07-067.02
622022-02-156.95
632017-07-106.86
642017-01-306.72
652020-05-056.69
662017-06-166.67
672016-08-056.67
682013-09-136.62
692017-03-136.45
702019-03-116.45
712017-01-046.35
722015-01-276.17
732018-11-166.15
742018-12-176.06
752016-08-046.06
762018-04-026.06
772020-07-165.99
782022-11-095.99
792015-01-075.95
802021-01-145.90
812020-05-045.88
822018-06-255.88
832017-01-265.79
842019-04-255.77
852014-05-085.71
862017-10-315.66
872017-10-255.64
882021-12-065.54
892021-01-255.50
902016-09-235.50
912017-03-065.48
922019-02-075.45
932017-10-055.45
942018-02-165.45
952017-04-125.45
962014-05-135.43
972014-05-095.43
982020-06-025.38
992017-04-265.36
1002017-12-045.28
PositionDatePercentage
12012-06-19100.00
22019-01-1042.21
32016-07-2737.50
42012-06-0530.91
52012-05-2530.67
62012-06-2027.35
72012-11-1219.47
82016-11-2518.40
92012-07-0217.53
102012-06-1415.79
112020-11-1015.47
122016-11-1015.35
132018-08-2113.79
142016-02-0513.33
152012-09-1812.94
162012-06-2112.93
172017-06-1412.68
182012-07-0312.36
192016-12-0512.07
202022-05-1111.99
212019-01-0811.84
222019-08-0611.67
232020-01-1011.65
242019-02-1311.50
252019-08-2011.48
262017-06-1911.27
272016-08-0310.96
282020-04-0910.95
292020-03-3010.69
302017-06-2710.29
312019-09-1710.10
322018-10-1610.05
332016-02-0810.00
342017-03-2210.00
352019-03-0710.00
362014-05-299.76
372017-05-129.76
382019-07-099.69
392016-04-129.68
402019-03-259.62
412014-09-119.26
422016-09-169.23
432019-07-199.17
442012-07-279.09
452021-04-158.72
462018-10-098.57
472012-06-288.57
482017-06-268.57
492020-06-038.47
502019-11-218.33
512017-06-208.33
522018-12-038.24
532021-02-058.20
542012-09-178.11
552018-01-257.84
562019-11-207.82
572016-11-087.69
582016-09-147.57
592016-09-127.57
602017-01-137.53
612018-09-287.50
622016-08-317.44
632022-08-097.44
642022-10-037.38
652017-03-247.37
662019-11-127.32
672022-01-257.25
682017-06-157.14
692016-12-137.14
702021-11-097.08
712018-01-127.06
722017-10-067.04
732020-07-067.02
742018-01-167.02
752022-02-156.95
762017-07-106.86
772017-01-306.72
782020-05-056.69
792016-08-056.67
802017-06-166.67
812013-09-136.62
822017-03-136.45
832019-03-116.45
842017-01-046.35
852012-06-266.30
862012-08-316.22
872012-08-246.19
882015-01-276.17
892018-11-166.15
902018-12-176.06
912018-04-026.06
922016-08-046.06
932020-07-165.99
942022-11-095.99
952015-01-075.95
962021-01-145.90
972020-05-045.88
982018-06-255.88
992012-11-165.85
1002017-01-265.79
PositionDatePercentage
12012-09-10-5.94
22012-09-25-4.74
32012-09-07-3.59
42012-09-27-1.96
52012-09-21-1.69
PositionDatePercentage
12012-06-18-31.19
22012-08-02-14.00
32012-06-12-11.29
42012-07-06-10.29
52012-06-13-9.09
62012-06-22-8.09
72012-06-25-6.72
82012-09-10-5.94
92012-07-17-5.64
102012-07-09-5.13
112012-09-25-4.74
122012-12-28-4.38
132012-12-20-4.38
142012-09-07-3.59
152012-07-18-3.33
162012-10-18-3.15
172012-12-31-3.13
182012-05-31-3.00
192012-11-15-2.65
202012-12-27-2.58
212012-08-08-2.27
222012-08-03-2.17
232012-09-27-1.96
242012-10-05-1.85
252012-07-23-1.79
262012-09-21-1.69
272012-07-20-1.69
282012-07-19-1.67
292012-08-27-1.67
302012-06-01-1.67
312012-11-28-1.16
322012-11-06-1.04
332012-05-29-1.01
342012-07-26-0.93
352012-10-19-0.91
362012-08-20-0.82
372012-10-15-0.80
382012-12-17-0.63
392012-12-13-0.62
402012-12-06-0.60
412012-11-26-0.56
422012-09-24-0.43
432012-08-09-0.43
442012-09-19-0.42
452012-07-24-0.41
462012-10-12-0.40
472012-08-16-0.40
482012-10-11-0.39
492012-07-13-0.29
502012-07-16-0.29
PositionDatePercentage
12018-11-08-20.00
22018-05-24-16.33
32018-11-21-14.50
42018-11-19-14.15
52018-12-28-12.43
62019-04-04-11.56
72018-12-27-11.18
82019-04-03-8.95
92019-04-23-8.77
102018-11-27-8.59
112019-01-29-8.45
122020-03-20-8.41
132020-03-11-8.22
142021-08-10-8.04
152018-05-15-7.84
162019-02-28-7.74
172021-05-10-7.57
182018-05-22-7.55
192018-09-07-7.50
202018-03-09-7.41
212018-04-09-7.35
222020-12-16-6.82
232019-08-27-6.67
242018-09-04-6.25
252019-09-03-6.05
262019-04-17-6.04
272020-02-18-5.80
282019-08-09-5.78
292020-03-27-5.74
302019-02-27-5.69
312020-06-23-5.54
322019-04-24-5.45
332022-04-14-5.26
342019-07-18-5.26
352018-12-07-5.26
362019-05-28-5.15
372018-10-11-5.13
382019-02-01-5.11
392018-05-01-5.07
402019-02-19-5.00
412018-10-22-5.00
422019-08-30-4.85
432019-08-26-4.76
442020-10-01-4.70
452018-03-23-4.69
462021-05-18-4.68
472019-02-26-4.68
482018-11-14-4.50
492020-06-24-4.44
502021-09-17-4.43
512020-05-14-4.40
522022-09-12-4.39
532019-04-11-4.36
542019-05-21-4.31
552019-08-13-4.23
562018-11-26-4.21
572022-06-10-4.21
582020-03-05-4.19
592020-04-21-4.13
602018-07-02-4.11
612018-10-02-4.11
622019-08-08-4.10
632020-07-22-4.02
642018-11-28-4.02
652019-06-07-4.00
662018-07-06-4.00
672019-08-14-4.00
682018-05-18-4.00
692018-10-23-4.00
702022-06-15-3.97
712021-02-22-3.96
722018-04-26-3.96
732018-03-06-3.96
742018-07-23-3.94
752018-05-30-3.93
762020-06-10-3.86
772022-02-23-3.85
782020-05-13-3.79
792022-01-21-3.78
802018-05-04-3.67
812018-05-09-3.65
822020-06-30-3.65
832019-05-14-3.61
842018-07-24-3.59
852018-03-12-3.56
862020-03-18-3.56
872019-03-19-3.55
882020-03-06-3.54
892020-12-18-3.54
902019-02-11-3.45
912018-09-17-3.45
922022-06-21-3.44
932020-06-18-3.42
942022-05-06-3.39
952018-06-22-3.39
962019-10-30-3.35
972018-05-31-3.33
982019-10-31-3.31
992018-03-21-3.28
1002020-09-21-3.25
PositionDatePercentage
12016-07-01-56.52
22016-06-09-37.50
32017-05-25-29.25
42016-07-07-27.78
52015-07-31-26.60
62018-11-08-20.00
72016-06-13-20.00
82016-07-28-19.42
92016-07-06-19.05
102016-11-23-16.47
112018-05-24-16.33
122016-12-20-15.41
132018-11-21-14.50
142018-11-19-14.15
152016-11-22-14.10
162016-02-10-13.33
172016-01-20-12.50
182016-05-26-12.50
192018-12-28-12.43
202015-11-02-12.28
212015-10-29-12.07
222017-04-05-11.62
232016-11-21-11.61
242019-04-04-11.56
252017-01-03-11.47
262016-01-11-11.43
272018-12-27-11.18
282016-05-10-11.11
292016-04-14-10.81
302016-05-27-10.34
312016-06-23-10.00
322016-06-10-10.00
332017-01-25-9.82
342016-05-03-9.76
352016-03-24-9.68
362016-03-11-9.09
372019-04-03-8.95
382016-05-20-8.82
392019-04-23-8.77
402014-12-19-8.60
412018-11-27-8.59
422016-05-19-8.57
432016-05-18-8.57
442019-01-29-8.45
452020-03-20-8.41
462016-04-15-8.33
472015-09-10-8.33
482017-05-24-8.23
492020-03-11-8.22
502021-08-10-8.04
512016-10-19-8.00
522016-06-08-8.00
532015-03-24-8.00
542016-08-11-8.00
552016-04-19-7.89
562018-05-15-7.84
572019-02-28-7.74
582015-08-10-7.69
592021-05-10-7.57
602018-05-22-7.55
612018-09-07-7.50
622015-12-10-7.50
632018-03-09-7.41
642016-05-25-7.41
652016-06-02-7.41
662018-04-09-7.35
672016-04-29-7.32
682014-10-10-7.02
692017-01-09-6.98
702017-04-10-6.88
712020-12-16-6.82
722016-04-28-6.82
732015-12-11-6.67
742013-07-12-6.67
752015-12-23-6.67
762019-08-27-6.67
772017-03-09-6.49
782016-03-16-6.45
792016-03-18-6.45
802016-03-28-6.45
812014-09-26-6.30
822018-09-04-6.25
832015-02-03-6.25
842017-03-21-6.25
852016-07-29-6.13
862016-03-07-6.06
872016-02-17-6.06
882019-09-03-6.05
892019-04-17-6.04
902015-09-17-5.97
912016-03-09-5.88
922017-06-29-5.88
932016-04-08-5.88
942018-01-19-5.88
952020-02-18-5.80
962014-03-18-5.80
972019-08-09-5.78
982020-03-27-5.74
992016-05-11-5.71
1002019-02-27-5.69
PositionDatePercentage
12016-07-01-56.52
22016-06-09-37.50
32012-06-18-31.19
42017-05-25-29.25
52016-07-07-27.78
62015-07-31-26.60
72018-11-08-20.00
82016-06-13-20.00
92016-07-28-19.42
102016-07-06-19.05
112016-11-23-16.47
122018-05-24-16.33
132016-12-20-15.41
142018-11-21-14.50
152018-11-19-14.15
162016-11-22-14.10
172012-08-02-14.00
182016-02-10-13.33
192016-05-26-12.50
202016-01-20-12.50
212018-12-28-12.43
222015-11-02-12.28
232015-10-29-12.07
242017-04-05-11.62
252016-11-21-11.61
262019-04-04-11.56
272017-01-03-11.47
282016-01-11-11.43
292012-06-12-11.29
302018-12-27-11.18
312016-05-10-11.11
322016-04-14-10.81
332016-05-27-10.34
342012-07-06-10.29
352016-06-23-10.00
362016-06-10-10.00
372017-01-25-9.82
382016-05-03-9.76
392016-03-24-9.68
402016-03-11-9.09
412012-06-13-9.09
422019-04-03-8.95
432016-05-20-8.82
442019-04-23-8.77
452014-12-19-8.60
462018-11-27-8.59
472016-05-18-8.57
482016-05-19-8.57
492019-01-29-8.45
502020-03-20-8.41
512015-09-10-8.33
522016-04-15-8.33
532017-05-24-8.23
542020-03-11-8.22
552012-06-22-8.09
562021-08-10-8.04
572016-10-19-8.00
582015-03-24-8.00
592016-08-11-8.00
602016-06-08-8.00
612016-04-19-7.89
622018-05-15-7.84
632019-02-28-7.74
642015-08-10-7.69
652021-05-10-7.57
662018-05-22-7.55
672018-09-07-7.50
682015-12-10-7.50
692016-06-02-7.41
702018-03-09-7.41
712016-05-25-7.41
722018-04-09-7.35
732016-04-29-7.32
742014-10-10-7.02
752017-01-09-6.98
762017-04-10-6.88
772016-04-28-6.82
782020-12-16-6.82
792012-06-25-6.72
802019-08-27-6.67
812013-07-12-6.67
822015-12-11-6.67
832015-12-23-6.67
842017-03-09-6.49
852016-03-18-6.45
862016-03-16-6.45
872016-03-28-6.45
882014-09-26-6.30
892017-03-21-6.25
902018-09-04-6.25
912015-02-03-6.25
922016-07-29-6.13
932016-03-07-6.06
942016-02-17-6.06
952019-09-03-6.05
962019-04-17-6.04
972015-09-17-5.97
982012-09-10-5.94
992016-04-08-5.88
1002018-01-19-5.88

CLPT best and worst intraday sessions

This section shows best and worst intraday sessions of CLPT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 September
PositionDatePercentage
12012-09-147.14
22012-09-286.00
32012-09-265.97
42012-09-195.73
52012-09-101.86
PositionDatePercentage
12018-09-2428.57
22018-11-0928.13
32019-01-0425.71
42020-12-1721.36
52020-07-1718.43
62018-12-2818.18
72020-05-2117.65
82022-06-0717.36
92020-09-1416.22
102018-05-2516.19
112018-06-0514.50
122018-11-2314.04
132019-09-1113.85
142019-07-0113.84
152018-11-2013.64
162022-02-2413.60
172019-01-2913.60
182021-02-1212.89
192018-07-2012.78
202018-05-1612.77
212020-12-1612.39
222020-09-0412.20
232020-10-1611.95
242020-10-1511.77
252020-10-1411.70
262021-01-2211.60
272019-08-2811.31
282020-07-1611.30
292020-03-2311.15
302022-06-2311.10
312018-10-2510.58
322020-05-2210.51
332021-05-1110.44
342018-05-2210.42
352019-03-2110.37
362020-08-2610.14
372020-12-2110.05
382019-02-2110.03
392020-05-289.97
402023-01-129.94
412018-11-289.94
422022-05-209.89
432019-12-179.73
442020-03-269.66
452020-11-139.63
462019-01-109.58
472019-04-059.54
482020-03-199.54
492022-06-229.44
502018-03-079.28
512023-01-109.24
522019-03-019.12
532019-01-079.09
542022-12-299.09
552020-01-149.06
562020-02-138.93
572018-11-278.79
582018-12-278.78
592019-02-068.70
602022-05-138.64
612021-07-238.63
622022-03-178.54
632018-03-238.47
642019-04-048.47
652019-07-038.33
662020-04-088.03
672021-03-227.98
682021-07-307.97
692019-10-167.82
702018-07-097.81
712020-11-257.68
722019-05-107.50
732022-07-197.49
742020-10-277.39
752018-11-027.14
762020-04-027.10
772019-09-107.06
782020-11-166.98
792022-04-076.94
802020-09-286.91
812021-06-076.89
822018-05-026.76
832022-05-266.75
842022-04-016.72
852020-10-056.67
862022-09-086.66
872021-08-236.62
882018-03-296.45
892021-03-096.45
902018-12-266.43
912019-09-036.43
922022-03-046.41
932021-01-196.41
942020-04-296.35
952021-10-196.32
962020-02-126.25
972021-05-196.23
982018-09-276.21
992022-08-016.21
1002022-01-316.13
PositionDatePercentage
12016-07-05120.00
22016-06-1338.89
32016-07-0838.46
42016-06-1033.33
52016-08-0931.20
62018-09-2428.57
72018-11-0928.13
82016-05-2628.00
92017-03-1027.78
102017-06-0725.93
112019-01-0425.71
122016-08-1025.00
132016-04-0623.33
142017-03-1722.45
152016-12-2922.00
162015-08-2821.88
172015-12-1121.62
182020-12-1721.36
192017-03-0120.50
202017-04-1220.09
212016-09-0919.86
222016-04-1419.35
232016-08-1119.05
242020-07-1718.43
252015-12-2318.42
262018-12-2818.18
272020-05-2117.65
282016-01-1517.50
292022-06-0717.36
302016-01-1317.14
312017-09-2217.14
322016-12-0516.94
332020-09-1416.22
342018-05-2516.19
352016-01-1216.13
362017-02-2816.03
372016-12-0615.69
382017-06-3015.63
392016-10-1914.94
402015-02-0414.67
412018-06-0514.50
422018-11-2314.04
432015-06-2513.86
442019-09-1113.85
452019-07-0113.84
462015-03-2413.64
472018-11-2013.64
482022-02-2413.60
492019-01-2913.60
502016-12-2713.45
512016-12-3013.33
522017-07-0713.33
532014-06-1013.24
542014-06-1913.16
552016-03-0212.90
562021-02-1212.89
572016-12-0212.83
582016-04-2812.82
592018-07-2012.78
602018-05-1612.77
612017-05-0212.50
622016-06-0112.50
632020-12-1612.39
642020-09-0412.20
652016-04-1812.12
662017-04-0612.02
672020-10-1611.95
682016-08-2611.88
692020-10-1511.77
702016-07-1111.76
712017-01-2511.76
722020-10-1411.70
732021-01-2211.60
742016-02-1111.54
752016-01-2111.43
762016-04-2711.43
772017-09-2111.36
782014-09-1111.34
792019-08-2811.31
802016-11-2211.31
812020-07-1611.30
822020-03-2311.15
832016-12-2111.11
842015-08-1211.11
852016-06-2411.11
862022-06-2311.10
872016-02-2410.71
882016-03-2810.71
892014-06-3010.71
902018-10-2510.58
912016-05-0210.53
922016-06-2210.53
932020-05-2210.51
942021-05-1110.44
952018-05-2210.42
962019-03-2110.37
972020-08-2610.14
982020-12-2110.05
992019-02-2110.03
1002016-06-2910.00
PositionDatePercentage
12016-07-05120.00
22016-06-1338.89
32016-07-0838.46
42016-06-1033.33
52016-08-0931.20
62018-09-2428.57
72018-11-0928.13
82016-05-2628.00
92012-07-0927.87
102017-03-1027.78
112017-06-0725.93
122019-01-0425.71
132016-08-1025.00
142012-06-0123.71
152016-04-0623.33
162017-03-1722.45
172016-12-2922.00
182015-08-2821.88
192015-12-1121.62
202020-12-1721.36
212012-06-2921.05
222012-07-0320.68
232017-03-0120.50
242017-04-1220.09
252016-09-0919.86
262016-04-1419.35
272016-08-1119.05
282020-07-1718.43
292015-12-2318.42
302018-12-2818.18
312020-05-2117.65
322016-01-1517.50
332022-06-0717.36
342016-01-1317.14
352017-09-2217.14
362016-12-0516.94
372013-01-1516.56
382012-11-1216.56
392020-09-1416.22
402018-05-2516.19
412016-01-1216.13
422017-02-2816.03
432012-06-2815.89
442016-12-0615.69
452017-06-3015.63
462016-10-1914.94
472015-02-0414.67
482018-06-0514.50
492018-11-2314.04
502015-06-2513.86
512019-09-1113.85
522019-07-0113.84
532015-03-2413.64
542018-11-2013.64
552019-01-2913.60
562022-02-2413.60
572016-12-2713.45
582016-12-3013.33
592017-07-0713.33
602014-06-1013.24
612014-06-1913.16
622016-03-0212.90
632021-02-1212.89
642016-12-0212.83
652016-04-2812.82
662018-07-2012.78
672018-05-1612.77
682017-05-0212.50
692016-06-0112.50
702020-12-1612.39
712020-09-0412.20
722016-04-1812.12
732017-04-0612.02
742020-10-1611.95
752016-08-2611.88
762020-10-1511.77
772016-07-1111.76
782017-01-2511.76
792020-10-1411.70
802021-01-2211.60
812016-02-1111.54
822016-04-2711.43
832016-01-2111.43
842017-09-2111.36
852014-09-1111.34
862016-11-2211.31
872019-08-2811.31
882020-07-1611.30
892013-01-2811.25
902012-07-0511.25
912020-03-2311.15
922016-12-2111.11
932016-06-2411.11
942015-08-1211.11
952022-06-2311.10
962016-03-2810.71
972014-06-3010.71
982016-02-2410.71
992018-10-2510.58
1002016-05-0210.53
PositionDatePercentage
12012-09-17-19.21
22012-09-25-7.86
32012-09-04-6.28
42012-09-27-4.23
52012-09-24-0.86
PositionDatePercentage
12012-07-06-25.44
22012-05-22-25.00
32012-06-21-22.15
42012-06-20-22.00
52012-06-11-20.69
62012-11-13-19.38
72012-09-17-19.21
82012-07-25-14.29
92012-11-08-11.92
102012-07-24-10.55
112012-07-11-8.52
122012-09-25-7.86
132012-08-24-7.76
142012-10-09-7.06
152012-11-19-7.04
162012-07-12-6.85
172012-06-04-6.78
182012-08-07-6.67
192012-09-04-6.28
202012-06-06-6.25
212012-10-16-6.07
222012-07-17-5.90
232012-05-31-5.66
242012-12-03-5.56
252012-11-26-5.26
262012-05-25-5.06
272012-06-14-5.00
282012-11-09-4.71
292012-10-17-4.70
302012-11-27-4.47
312012-06-07-4.41
322012-09-27-4.23
332012-08-30-4.17
342012-07-23-3.45
352012-08-22-3.23
362012-12-07-3.03
372012-10-05-2.88
382012-11-21-2.78
392012-11-20-2.70
402012-11-07-2.62
412012-07-16-2.58
422012-12-26-2.52
432012-12-10-2.50
442012-11-05-2.50
452012-11-01-2.39
462012-08-31-2.17
472012-08-14-2.17
482012-11-15-2.07
492012-08-20-2.00
502012-11-02-1.96
PositionDatePercentage
12019-01-11-25.13
22020-04-01-15.43
32020-04-09-14.86
42018-08-21-14.71
52021-04-16-14.33
62021-03-05-12.73
72019-01-09-12.41
82021-02-25-12.39
92019-02-25-12.31
102020-05-27-12.15
112018-10-09-11.62
122022-06-06-10.86
132019-10-01-10.69
142021-03-24-10.61
152018-10-19-10.38
162019-11-21-10.00
172020-03-17-10.00
182022-07-11-9.82
192022-10-18-9.78
202021-12-01-9.64
212020-04-16-9.49
222019-11-18-9.43
232019-11-13-9.32
242021-08-11-9.29
252020-03-20-9.26
262022-04-18-9.22
272018-12-18-9.14
282021-03-04-9.10
292019-03-25-9.06
302018-10-26-9.05
312019-08-07-8.96
322022-03-11-8.88
332020-08-04-8.86
342018-06-11-8.85
352019-09-19-8.83
362019-01-31-8.77
372019-07-11-8.75
382020-07-09-8.73
392018-05-10-8.62
402021-02-17-8.56
412019-02-14-8.44
422021-07-14-8.28
432023-02-21-8.19
442020-01-21-8.03
452021-04-15-8.02
462021-11-10-8.02
472022-05-06-7.97
482019-08-21-7.86
492019-01-14-7.86
502019-07-08-7.80
512018-07-18-7.69
522018-03-20-7.46
532021-05-10-7.44
542022-08-17-7.41
552020-06-10-7.37
562020-08-25-7.36
572021-11-09-7.36
582021-11-19-7.31
592022-01-27-7.29
602020-03-18-7.16
612021-03-18-7.16
622019-09-18-7.16
632020-07-07-7.09
642022-05-11-7.08
652020-01-07-6.95
662019-07-10-6.92
672022-10-07-6.85
682021-01-04-6.81
692020-10-26-6.76
702020-05-13-6.76
712020-12-14-6.73
722020-10-19-6.67
732022-01-26-6.65
742022-01-05-6.63
752021-09-28-6.60
762023-01-30-6.58
772019-10-17-6.58
782022-08-19-6.56
792021-12-03-6.56
802020-03-31-6.53
812022-08-26-6.50
822020-01-16-6.50
832020-12-24-6.49
842020-03-09-6.48
852020-10-01-6.41
862022-03-07-6.37
872020-07-29-6.35
882020-07-31-6.32
892021-03-23-6.30
902018-08-30-6.25
912022-06-14-6.18
922020-12-01-6.17
932020-04-24-6.17
942020-03-27-6.15
952018-05-29-6.15
962020-08-03-6.14
972020-09-23-6.09
982019-03-11-6.06
992022-04-22-6.03
1002022-02-11-5.96
PositionDatePercentage
12017-07-10-38.18
22016-12-08-27.36
32016-08-12-26.09
42019-01-11-25.13
52016-08-08-18.75
62016-11-08-17.72
72014-05-09-17.12
82016-01-19-16.67
92020-04-01-15.43
102016-11-10-15.18
112020-04-09-14.86
122018-08-21-14.71
132016-08-01-14.67
142017-05-26-14.67
152021-04-16-14.33
162016-11-29-14.00
172017-09-25-13.79
182017-03-23-13.64
192016-04-07-13.16
202016-06-20-13.04
212016-10-18-13.00
222016-05-25-12.90
232021-03-05-12.73
242016-06-16-12.50
252017-06-15-12.50
262019-01-09-12.41
272021-02-25-12.39
282019-02-25-12.31
292020-05-27-12.15
302016-08-04-11.88
312016-02-05-11.76
322016-02-08-11.76
332015-01-28-11.63
342018-10-09-11.62
352018-01-16-11.36
362016-11-11-11.31
372017-06-19-11.25
382015-12-08-11.11
392022-06-06-10.86
402019-10-01-10.69
412021-03-24-10.61
422016-12-12-10.53
432018-10-19-10.38
442013-05-16-10.16
452016-08-30-10.16
462016-11-21-10.14
472017-06-13-10.00
482019-11-21-10.00
492020-03-17-10.00
502022-07-11-9.82
512022-10-18-9.78
522016-09-16-9.72
532021-12-01-9.64
542015-12-16-9.52
552020-04-16-9.49
562019-11-18-9.43
572017-06-28-9.33
582019-11-13-9.32
592021-08-11-9.29
602020-03-20-9.26
612022-04-18-9.22
622016-07-28-9.18
632018-12-18-9.14
642021-03-04-9.10
652014-06-09-9.09
662019-03-25-9.06
672018-10-26-9.05
682014-06-02-8.99
692016-08-18-8.98
702019-08-07-8.96
712022-03-11-8.88
722020-08-04-8.86
732017-06-20-8.86
742018-06-11-8.85
752019-09-19-8.83
762016-04-13-8.82
772019-01-31-8.77
782019-07-11-8.75
792020-07-09-8.73
802016-12-15-8.72
812018-01-02-8.65
822018-05-10-8.62
832014-05-15-8.60
842021-02-17-8.56
852019-02-14-8.44
862015-08-04-8.33
872017-06-02-8.33
882018-02-16-8.33
892021-07-14-8.28
902015-07-08-8.26
912023-02-21-8.19
922016-02-02-8.11
932020-01-21-8.03
942021-04-15-8.02
952021-11-10-8.02
962015-11-24-8.00
972022-05-06-7.97
982017-06-27-7.89
992019-01-14-7.86
1002019-08-21-7.86
PositionDatePercentage
12017-07-10-38.18
22016-12-08-27.36
32016-08-12-26.09
42012-07-06-25.44
52019-01-11-25.13
62012-05-22-25.00
72012-06-21-22.15
82012-06-20-22.00
92012-06-11-20.69
102012-11-13-19.38
112012-09-17-19.21
122016-08-08-18.75
132016-11-08-17.72
142014-05-09-17.12
152016-01-19-16.67
162020-04-01-15.43
172016-11-10-15.18
182020-04-09-14.86
192018-08-21-14.71
202017-05-26-14.67
212016-08-01-14.67
222021-04-16-14.33
232012-07-25-14.29
242016-11-29-14.00
252017-09-25-13.79
262017-03-23-13.64
272016-04-07-13.16
282016-06-20-13.04
292016-10-18-13.00
302016-05-25-12.90
312021-03-05-12.73
322016-06-16-12.50
332017-06-15-12.50
342019-01-09-12.41
352021-02-25-12.39
362019-02-25-12.31
372020-05-27-12.15
382012-11-08-11.92
392016-08-04-11.88
402016-02-08-11.76
412016-02-05-11.76
422015-01-28-11.63
432018-10-09-11.62
442018-01-16-11.36
452016-11-11-11.31
462017-06-19-11.25
472015-12-08-11.11
482022-06-06-10.86
492019-10-01-10.69
502021-03-24-10.61
512012-07-24-10.55
522016-12-12-10.53
532018-10-19-10.38
542013-05-16-10.16
552016-08-30-10.16
562016-11-21-10.14
572019-11-21-10.00
582017-06-13-10.00
592020-03-17-10.00
602022-07-11-9.82
612022-10-18-9.78
622016-09-16-9.72
632021-12-01-9.64
642015-12-16-9.52
652020-04-16-9.49
662019-11-18-9.43
672017-06-28-9.33
682019-11-13-9.32
692021-08-11-9.29
702020-03-20-9.26
712022-04-18-9.22
722016-07-28-9.18
732018-12-18-9.14
742021-03-04-9.10
752014-06-09-9.09
762019-03-25-9.06
772018-10-26-9.05
782014-06-02-8.99
792016-08-18-8.98
802019-08-07-8.96
812022-03-11-8.88
822020-08-04-8.86
832017-06-20-8.86
842018-06-11-8.85
852019-09-19-8.83
862013-01-22-8.82
872016-04-13-8.82
882019-01-31-8.77
892019-07-11-8.75
902020-07-09-8.73
912016-12-15-8.72
922018-01-02-8.65
932018-05-10-8.62
942014-05-15-8.60
952021-02-17-8.56
962012-07-11-8.52
972019-02-14-8.44
982017-06-02-8.33
992018-02-16-8.33
1002015-08-04-8.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CLPT
CLPT information
  • Full title
    Clearpoint Neuro Inc
  • First trading day
    2012-05-22
  • Last trading day
    2023-02-23
  • Total trading days
    2,709
  • Last close price
    8.56 (+1.00%)
  • Market cap
    249M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • CLPT CEO
    Mr. Joseph Michael Burnett
  • Full-time employees
    49
  • Address
    5 Musick
    Irvine
    CALIFORNIA
    92618
  • Website
    https://www.clearpointneuro.com/
  • Phone number
    19499006833
  • Description
    ClearPoint Neuro, Inc. operates as a medical device company primarily in the United States. The company develops and commercializes platforms for performing minimally invasive surgical procedures in the brain and heart under direct, and intra-procedural magnetic resonance imaging (MRI) guidance. It offers ClearPoint system, a neuro-navigation system designed for insertion of catheters, electrodes, and laser fibers to treat various neurological diseases and conditions, as well as for performing biopsies. In addition, the company's product pipeline includes ClearTrace system, a product candidate designed to allow catheter-based minimally invasive procedures in the heart to be performed in an MRI suite. The company has a license agreements with The Johns Hopkins University; development agreement with Mayo Clinic to design and develop MRI-guided therapies for stroke; and a collaborative license and co-development agreement with Clinical Laserthermia Systems AB. The company was formerly known as MRI Interventions, Inc. and changed its name to ClearPoint Neuro, Inc. in February 2020. ClearPoint Neuro, Inc. was founded in 1998 and is headquartered in Irvine, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
117 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...