CHMI stock analysis of February 23, 2023

Cherry Hill Mortgage Investment Corp

  • CHMI IPO: 2013-10-04
  • 6.80 (+1.02%)
  • 152M market cap
  • 2,365 trading days in total
  • CHMI Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Jeffrey Lown
  • Wall Township, NEW JERSEY
6.80 close price
2365 trading day
Previous trading day
2023-02-22

CHMI stock Buy and Hold Potential More info

INVESTMENT at 2013-10-04 open
CHMI open price was $18.50
1,000.00
Click to edit
HOLDING TIME
2364 trading days
or
9 years 144 days
TODAY'S WORTH — including dividends (29)
As of 2023-02-23 close price ($6.80)
1,067.03
Click to edit
ROI: +6.70% (1.07x) – ANNU: +0.69% (1.01x)

February 23rd, 2023 in CHMI timeline More insights

2365th
trading day out of 2365
in entire CHMI history
 
100.00%
Progress:
2365 2365
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

CHMI Dividends by February 23, 2023More information

Previous ex-div 2020-12-30
Per share: 0.27
Frequency: quaterly
Days gap: 92
Yield: 3.00%
11.89%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 29
Ex-divs after: 0

CHMI Stock Splits by February 23, 2023

We don't have any infomation about CHMI stock splits.
It seems that CHMI has not have any stock splits in it's entire history.

CHMI Stock Price Ranges on February 23, 2023More insights

5D
68%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
CHMI close price: 6.80
Min: 6.53   Max: 6.93
+1.91%
Uptrend potential 5D
If you buy at CHMI close price of 6.80 and sell it when it reaches previous max of 6.93
Time period:
2023-02-16 to 2023-02-23
-3.97%
Downtrend potential 5D
If you buy at CHMI close price of 6.80 and sell it when it reaches previous min of 6.53
Time period:
2023-02-16 to 2023-02-23
1M
38%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
CHMI close price: 6.80
Min: 6.53   Max: 7.24
+6.47%
Uptrend potential 1M
If you buy at CHMI close price of 6.80 and sell it when it reaches previous max of 7.24
Time period:
2023-01-23 to 2023-02-23
-3.97%
Downtrend potential 1M
If you buy at CHMI close price of 6.80 and sell it when it reaches previous min of 6.53
Time period:
2023-01-23 to 2023-02-23
3M
73%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
CHMI close price: 6.80
Min: 5.60   Max: 7.24
+6.47%
Uptrend potential 3M
If you buy at CHMI close price of 6.80 and sell it when it reaches previous max of 7.24
Time period:
2022-11-23 to 2023-02-23
-17.65%
Downtrend potential 3M
If you buy at CHMI close price of 6.80 and sell it when it reaches previous min of 5.60
Time period:
2022-11-23 to 2023-02-23
6M
83%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
CHMI close price: 6.80
Min: 4.58   Max: 7.24
+6.47%
Uptrend potential 6M
If you buy at CHMI close price of 6.80 and sell it when it reaches previous max of 7.24
Time period:
2022-08-23 to 2023-02-23
-32.65%
Downtrend potential 6M
If you buy at CHMI close price of 6.80 and sell it when it reaches previous min of 4.58
Time period:
2022-08-23 to 2023-02-23
1Y
59%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
CHMI close price: 6.80
Min: 4.58   Max: 8.33
+22.5%
Uptrend potential 1Y
If you buy at CHMI close price of 6.80 and sell it when it reaches previous max of 8.33
Time period:
2022-02-23 to 2023-02-23
-32.65%
Downtrend potential 1Y
If you buy at CHMI close price of 6.80 and sell it when it reaches previous min of 4.58
Time period:
2022-02-23 to 2023-02-23
Important dates of CHMI stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.45%
  • #4 best pre-market of 2023 February so far
  • #12 best pre-market of 2023 so far
  • 2023-02-22 closed at 6.69
  • 2023-02-23 opened at 6.72

Intraday

+1.19%
  • #5 best intraday of 2023 February so far
  • #13 best intraday of 2023 so far
  • opened at 6.72 ⇢ closed at 6.80
  • highest at 6.82 ⇢
    +1.49%
  • lowest at 6.67 ⇢
    -0.74%
  • close-to-close ⇢
    +1.64%
No data for post-market.

CHMI investment calculator

This calculator shows the potential of CHMI stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHMI
Date start:
Date end:
Duration:
9 years 144 days
Trading days:
2,364
BUY
Your initial investment on 2013-10-04 open
1,000.00
Shares bought: 54.05
Stock price: 18.50
SELL
Value on 2023-02-23 close
1,067.03
Dividends (29)
65.55%
+699.46
Stock growth
34.45%
-632.43
NET: +67.03
Total ROI: +6.70% (1.07x)
Annualised: +0.69% (1.01x)
Dividends ROI: +69.95% (1.70x)
Dividend Yield: +5.81% (1.06x)
Stock price: 6.80
Duration: 9 years 144 days
Trading days: 2,364
SELL
Value on 2023-02-23 close
367.57
NET: -632.43
ROI: -63.24% (0.37x)
Annualised: -10.11% (0.90x)
Stock price: 6.80
Duration: 9 years 144 days
Trading days: 2,364
Click here to calculate the HIGHEST and LOWEST values of your investment.

CHMI stock timeline

  • February 23, 2023 was 2365th CHMI trading day out of 2365.
    • It is the latest trading day of CHMI that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

CHMI Dividends

  • Our database shows that February 23, 2023 was NOT involved in CHMI dividends.
  • Dividends for CHMI stock was paid 29 times:
    • 29 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of CHMI was on 2020-12-30 (Yearly Yield: 11.89%)
In the table below, you can see previous and next ex-dividend dates of CHMI:
  • Dividends before 2023-02-23 (29)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.4511.30 88.38   2.83
2020-12-300.2700011.89quaterly922020-12-312021-01-262020-12-103.00
2020-09-290.2700011.84quaterly922020-09-302020-10-272020-09-172.98
2020-06-290.2700011.84quaterly912020-06-302020-07-282020-06-182.95
2020-03-300.2000011.94quaterly912020-03-312020-04-282020-03-122.98
2019-12-300.4000010.81quaterly942019-12-312020-01-282019-12-122.78
2019-09-270.4000012.15quaterly922019-09-302019-10-292019-09-043.06
2019-06-270.4900010.82quaterly1042019-06-282019-07-302019-06-133.08
2019-03-150.4900012.74quaterly772019-03-182019-04-302019-03-052.69
2018-12-280.150003.37quaterly922018-12-312019-01-292018-12-130.85
2018-09-270.4900010.90quaterly912018-09-282018-10-302018-09-062.72
2018-06-280.4900010.84quaterly922018-06-292018-07-312018-06-152.73
2018-03-280.4900011.45quaterly902018-03-292018-04-242018-03-082.82
2017-12-280.4900010.81quaterly912017-12-292018-01-302017-12-072.70
2017-09-280.4900010.67quaterly922017-09-292017-10-242017-09-152.69
2017-06-280.490009.07quaterly1042017-06-302017-07-252017-06-162.58
2017-03-160.4900012.31quaterly782017-03-202017-04-252017-03-092.63
2016-12-280.6400014.14quaterly912016-12-312017-01-312016-12-083.52
2016-09-280.4900011.25quaterly922016-09-302016-10-252016-09-082.84
2016-06-280.4900012.59quaterly912016-06-302016-07-262016-06-163.14
2016-03-290.4900013.84quaterly912016-03-312016-04-262016-03-083.45
2015-12-290.4900014.95quaterly922015-12-312016-01-262015-12-103.77
2015-09-280.4900012.35quaterly942015-09-302015-10-272015-09-103.18
2015-06-260.4900011.64quaterly912015-06-302015-07-282015-06-182.90
2015-03-270.5100011.48quaterly912015-03-312015-04-282015-03-052.86
2014-12-260.5100011.14quaterly912014-12-302015-01-272014-12-162.78
2014-09-260.5100010.77quaterly922014-09-302014-10-282014-09-112.71
2014-06-260.5100010.73quaterly872014-06-302014-07-292014-06-112.56
2014-03-310.5000010.03quaterly972014-04-022014-04-292014-03-182.67
2013-12-240.450009.39quaterly02013-12-272014-01-282013-12-172.50
There are no CHMI dividends to display.

CHMI stock splits

We have no data that CHMI has any stock splits in it's entire history.

CHMI Price Ranges

This section shows the current CHMI stock close price (6.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
6.53
2023-02-21
Highest value
6.93
2023-02-16
-3.97%
5 Days
Downtrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 5 Days lowest value of 6.53, your loss would be -3.97%
67.5%
5 Days
Current progress
The current CHMI stock close price of 6.80 is at 67.5% of 5 Days range
+1.91%
5 Days
Uptrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 5 Days highest value of 6.93, your profit would be +1.91%
Current value
6.80
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
6.53
2023-02-21
Highest value
7.24
2023-02-09
-3.97%
1 Month
Downtrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 1 Month lowest value of 6.53, your loss would be -3.97%
38.03%
1 Month
Current progress
The current CHMI stock close price of 6.80 is at 38.03% of 1 Month range
+6.47%
1 Month
Uptrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 1 Month highest value of 7.24, your profit would be +6.47%
Current value
6.80
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
5.60
2022-12-16
Highest value
7.24
2023-02-09
-17.65%
3 Months
Downtrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 3 Months lowest value of 5.60, your loss would be -17.65%
73.17%
3 Months
Current progress
The current CHMI stock close price of 6.80 is at 73.17% of 3 Months range
+6.47%
3 Months
Uptrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 3 Months highest value of 7.24, your profit would be +6.47%
Current value
6.80
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
4.58
2022-10-10
Highest value
7.24
2023-02-09
-32.65%
6 Months
Downtrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 6 Months lowest value of 4.58, your loss would be -32.65%
83.46%
6 Months
Current progress
The current CHMI stock close price of 6.80 is at 83.46% of 6 Months range
+6.47%
6 Months
Uptrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 6 Months highest value of 7.24, your profit would be +6.47%
Current value
6.80
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
4.58
2022-10-10
Highest value
8.33
2022-03-29
-32.65%
1 Year
Downtrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 1 Year lowest value of 4.58, your loss would be -32.65%
59.2%
1 Year
Current progress
The current CHMI stock close price of 6.80 is at 59.2% of 1 Year range
+22.5%
1 Year
Uptrend potential
If you buy CHMI stock at current close price of 6.80 and sell it when it reaches 1 Year highest value of 8.33, your profit would be +22.5%
Current value
6.80
2023-02-23

Monthly Highs and Lows of CHMI

This section shows lows and highs of CHMI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.24
2023-02-09
6.53
2023-02-21
6.97
2023-02-01
6.80
2023-02-23
-2.443.87-6.31
2023 January20
7.01
2023-01-27
5.79
2023-01-05
5.88
2023-01-03
6.99
2023-01-31
18.8819.22-1.53
2022 December21
6.22
2022-12-28
5.60
2022-12-16
5.92
2022-12-01
5.80
2022-12-30
-2.035.07-5.41
2022 November21
6.27
2022-11-11
5.29
2022-11-03
5.52
2022-11-01
5.91
2022-11-30
7.0713.59-4.17
2022 October21
5.58
2022-10-31
4.58
2022-10-10
4.91
2022-10-03
5.43
2022-10-31
10.5913.65-6.72
2022 September21
6.50
2022-09-01
4.90
2022-09-30
6.45
2022-09-01
4.91
2022-09-30
-23.880.78-24.03
2022 August23
7.34
2022-08-01
6.37
2022-08-31
7.16
2022-08-01
6.47
2022-08-31
-9.642.51-11.03
2022 July20
7.16
2022-07-29
6.38
2022-07-01
6.40
2022-07-01
7.11
2022-07-29
11.0911.88-0.31
2022 June21
7.03
2022-06-09
6.06
2022-06-16
6.97
2022-06-01
6.40
2022-06-30
-8.180.86-13.06
2022 May21
7.03
2022-05-11
6.38
2022-05-02
6.56
2022-05-02
6.94
2022-05-31
5.797.16-2.74
2022 April21
7.78
2022-04-01
6.55
2022-04-29
7.75
2022-04-01
6.55
2022-04-29
-15.480.39-15.48
2022 March23
8.33
2022-03-29
7.35
2022-03-01
7.50
2022-03-01
7.72
2022-03-31
2.9311.07-2.00
2022 February20
8.20
2022-02-01
6.93
2022-02-24
8.09
2022-02-01
7.52
2022-02-28
-7.051.36-14.34
2022 January20
8.54
2022-01-12
7.46
2022-01-24
8.27
2022-01-03
8.11
2022-01-31
-1.933.26-9.79
2021 December22
8.90
2021-12-10
7.83
2021-12-20
8.69
2021-12-01
8.27
2021-12-31
-4.832.42-9.90
2021 November21
9.23
2021-11-09
8.44
2021-11-30
9.12
2021-11-01
8.55
2021-11-30
-6.251.21-7.46
2021 October21
9.25
2021-10-22
8.79
2021-10-01
8.89
2021-10-01
9.12
2021-10-29
2.594.05-1.12
2021 September21
9.55
2021-09-27
8.87
2021-09-30
9.10
2021-09-01
8.91
2021-09-30
-2.094.95-2.53
2021 August22
9.40
2021-08-02
8.78
2021-08-10
9.26
2021-08-02
9.12
2021-08-31
-1.511.51-5.18
2021 July21
9.98
2021-07-01
9.00
2021-07-19
9.91
2021-07-01
9.21
2021-07-30
-7.060.71-9.18
2021 June22
10.68
2021-06-09
9.73
2021-06-29
9.83
2021-06-01
9.86
2021-06-30
0.318.65-1.02
2021 May20
10.35
2021-05-03
8.80
2021-05-12
10.21
2021-05-03
9.82
2021-05-28
-3.821.37-13.81
2021 April21
10.42
2021-04-29
9.25
2021-04-20
9.41
2021-04-01
10.12
2021-04-30
7.5510.73-1.70
2021 March23
10.66
2021-03-09
9.34
2021-03-31
10.09
2021-03-01
9.34
2021-03-31
-7.435.65-7.43
2021 February19
10.18
2021-02-25
8.66
2021-02-01
8.85
2021-02-01
9.82
2021-02-26
10.9615.03-2.15
2021 January19
9.46
2021-01-26
8.69
2021-01-04
9.13
2021-01-04
8.80
2021-01-29
-3.613.61-4.82
2020 December22
9.87
2020-12-14
8.91
2020-12-31
9.10
2020-12-01
9.14
2020-12-31
0.448.46-2.09
2020 November20
10.32
2020-11-06
8.31
2020-11-11
9.28
2020-11-02
9.06
2020-11-30
-2.3711.21-10.45
2020 October22
9.80
2020-10-09
8.75
2020-10-28
8.99
2020-10-01
9.16
2020-10-30
1.899.01-2.67
2020 September21
9.91
2020-09-18
8.92
2020-09-30
9.46
2020-09-01
8.98
2020-09-30
-5.074.76-5.71
2020 August21
10.68
2020-08-10
8.95
2020-08-04
9.24
2020-08-03
9.56
2020-08-31
3.4615.58-3.14
2020 July22
9.67
2020-07-16
8.22
2020-07-10
9.00
2020-07-01
9.23
2020-07-31
2.567.44-8.67
2020 June22
11.04
2020-06-09
8.40
2020-06-29
8.54
2020-06-01
9.02
2020-06-30
5.6229.27-1.64
2020 May20
9.35
2020-05-28
6.07
2020-05-11
6.68
2020-05-01
8.63
2020-05-29
29.1939.97-9.13
2020 April21
8.56
2020-04-14
2.76
2020-04-03
6.05
2020-04-01
6.96
2020-04-30
15.0441.49-54.38
2020 March22
15.07
2020-03-02
4.12
2020-03-18
14.21
2020-03-02
6.20
2020-03-31
-56.376.05-71.01
2020 February19
16.34
2020-02-21
13.94
2020-02-28
15.40
2020-02-03
14.26
2020-02-28
-7.406.10-9.48
2020 January21
15.44
2020-01-31
14.38
2020-01-02
14.53
2020-01-02
15.36
2020-01-31
5.716.26-1.03
2019 December21
15.00
2019-12-02
14.32
2019-12-30
15.00
2019-12-02
14.59
2019-12-31
-2.730.00-4.53
2019 November20
15.00
2019-11-29
13.44
2019-11-01
13.54
2019-11-01
14.98
2019-11-29
10.6410.78-0.74
2019 October23
13.58
2019-10-30
12.63
2019-10-04
13.10
2019-10-01
13.52
2019-10-31
3.213.66-3.59
2019 September20
13.76
2019-09-24
11.94
2019-09-03
11.99
2019-09-03
13.10
2019-09-30
9.2614.76-0.42
2019 August22
15.61
2019-08-01
11.81
2019-08-29
15.46
2019-08-01
12.03
2019-08-30
-22.190.97-23.61
2019 July22
16.08
2019-07-16
15.14
2019-07-25
16.01
2019-07-01
15.49
2019-07-31
-3.250.44-5.43
2019 June20
16.80
2019-06-17
15.84
2019-06-27
16.25
2019-06-03
16.00
2019-06-28
-1.543.38-2.52
2019 May22
17.42
2019-05-24
16.14
2019-05-31
17.26
2019-05-01
16.30
2019-05-31
-5.560.93-6.49
2019 April21
17.74
2019-04-24
17.15
2019-04-04
17.23
2019-04-01
17.26
2019-04-30
0.172.96-0.46
2019 March21
18.95
2019-03-14
16.30
2019-03-19
18.57
2019-03-01
17.22
2019-03-29
-7.272.05-12.22
2019 February19
18.84
2019-02-05
18.36
2019-02-20
18.50
2019-02-01
18.54
2019-02-28
0.221.84-0.76
2019 January21
18.77
2019-01-07
17.16
2019-01-02
17.40
2019-01-02
18.50
2019-01-31
6.327.87-1.38
2018 December19
19.35
2018-12-03
17.06
2018-12-24
19.35
2018-12-03
17.54
2018-12-31
-9.350.00-11.83
2018 November21
19.24
2018-11-19
17.79
2018-11-01
17.92
2018-11-01
19.01
2018-11-30
6.087.37-0.73
2018 October23
18.25
2018-10-10
17.10
2018-10-12
18.08
2018-10-01
17.91
2018-10-31
-0.940.94-5.42
2018 September19
18.93
2018-09-11
17.81
2018-09-27
18.65
2018-09-04
18.10
2018-09-28
-2.951.50-4.50
2018 August23
18.78
2018-08-30
17.57
2018-08-09
18.46
2018-08-01
18.60
2018-08-31
0.761.73-4.82
2018 July21
18.63
2018-07-31
17.78
2018-07-02
17.79
2018-07-02
18.42
2018-07-31
3.544.72-0.06
2018 June21
18.75
2018-06-18
17.54
2018-06-28
18.04
2018-06-01
17.86
2018-06-29
-1.003.94-2.77
2018 May22
19.20
2018-05-30
17.39
2018-05-03
17.60
2018-05-01
17.98
2018-05-31
2.169.09-1.19
2018 April21
17.86
2018-04-30
17.23
2018-04-02
17.52
2018-04-02
17.62
2018-04-30
0.571.94-1.66
2018 March21
17.89
2018-03-27
16.03
2018-03-02
16.12
2018-03-01
17.54
2018-03-29
8.8110.98-0.56
2018 February19
17.35
2018-02-16
16.01
2018-02-06
16.95
2018-02-01
16.12
2018-02-28
-4.902.36-5.55
2018 January21
18.10
2018-01-02
16.83
2018-01-31
18.10
2018-01-02
16.96
2018-01-31
-6.300.00-7.02
2017 December20
18.76
2017-12-18
17.86
2017-12-28
18.16
2017-12-01
17.99
2017-12-29
-0.943.30-1.65
2017 November21
18.65
2017-11-29
17.55
2017-11-06
18.33
2017-11-01
18.22
2017-11-30
-0.601.75-4.26
2017 October22
19.05
2017-10-20
17.93
2017-10-02
18.00
2017-10-02
18.21
2017-10-31
1.175.83-0.39
2017 September20
18.75
2017-09-05
17.87
2017-09-28
18.52
2017-09-01
18.10
2017-09-29
-2.271.24-3.51
2017 August23
19.43
2017-08-08
18.00
2017-08-11
19.22
2017-08-01
18.48
2017-08-31
-3.851.09-6.35
2017 July20
19.24
2017-07-31
18.27
2017-07-07
18.43
2017-07-03
19.19
2017-07-31
4.124.40-0.87
2017 June22
19.13
2017-06-28
17.52
2017-06-06
18.18
2017-06-01
18.47
2017-06-30
1.605.23-3.63
2017 May22
18.38
2017-05-25
16.57
2017-05-09
17.40
2017-05-01
18.09
2017-05-31
3.975.63-4.77
2017 April19
17.70
2017-04-28
17.00
2017-04-07
17.05
2017-04-03
17.39
2017-04-28
1.993.81-0.29
2017 March23
19.14
2017-03-17
16.40
2017-03-24
18.44
2017-03-01
17.09
2017-03-31
-7.323.80-11.06
2017 February19
18.67
2017-02-24
17.49
2017-02-01
17.90
2017-02-01
18.55
2017-02-28
3.634.30-2.29
2017 January20
18.93
2017-01-18
17.64
2017-01-25
18.31
2017-01-03
17.90
2017-01-31
-2.243.39-3.66
2016 December21
18.95
2016-12-13
17.65
2016-12-01
17.80
2016-12-01
18.19
2016-12-30
2.196.46-0.84
2016 November21
18.09
2016-11-29
16.00
2016-11-09
16.23
2016-11-01
17.71
2016-11-30
9.1211.46-1.42
2016 October21
17.21
2016-10-03
16.00
2016-10-31
17.21
2016-10-03
16.16
2016-10-31
-6.100.00-7.03
2016 September21
18.02
2016-09-27
16.29
2016-09-01
16.52
2016-09-01
17.11
2016-09-30
3.579.08-1.39
2016 August23
16.60
2016-08-31
15.32
2016-08-05
15.48
2016-08-01
16.52
2016-08-31
6.727.24-1.03
2016 July20
15.68
2016-07-01
14.94
2016-07-15
15.57
2016-07-01
15.42
2016-07-29
-0.960.71-4.05
2016 June22
16.09
2016-06-23
15.21
2016-06-06
15.57
2016-06-01
15.57
2016-06-30
0.003.34-2.31
2016 May21
15.60
2016-05-31
14.14
2016-05-06
14.25
2016-05-02
15.57
2016-05-31
9.269.47-0.77
2016 April21
14.33
2016-04-27
14.01
2016-04-15
14.12
2016-04-01
14.21
2016-04-29
0.641.49-0.78
2016 March22
14.63
2016-03-28
14.00
2016-03-10
14.21
2016-03-01
14.16
2016-03-31
-0.352.96-1.48
2016 February20
14.37
2016-02-26
13.04
2016-02-02
13.53
2016-02-01
14.23
2016-02-29
5.176.21-3.62
2016 January19
14.23
2016-01-21
12.60
2016-01-13
12.87
2016-01-04
13.61
2016-01-29
5.7510.57-2.10
2015 December22
14.95
2015-12-01
12.82
2015-12-30
14.73
2015-12-01
13.00
2015-12-31
-11.741.49-12.97
2015 November20
15.30
2015-11-03
14.22
2015-11-10
14.66
2015-11-02
14.74
2015-11-30
0.554.37-3.00
2015 October22
15.65
2015-10-12
14.65
2015-10-28
15.18
2015-10-01
14.70
2015-10-30
-3.163.10-3.49
2015 September21
16.90
2015-09-21
14.94
2015-09-30
16.03
2015-09-01
15.23
2015-09-30
-4.995.43-6.80
2015 August21
17.10
2015-08-19
15.65
2015-08-24
16.28
2015-08-03
16.16
2015-08-31
-0.745.04-3.87
2015 July22
17.26
2015-07-14
16.15
2015-07-02
16.20
2015-07-01
16.27
2015-07-31
0.436.54-0.31
2015 June22
17.78
2015-06-22
16.07
2015-06-29
17.25
2015-06-01
16.22
2015-06-30
-5.973.07-6.84
2015 May20
17.98
2015-05-14
17.27
2015-05-29
17.56
2015-05-01
17.31
2015-05-29
-1.422.39-1.65
2015 April21
18.00
2015-04-02
17.32
2015-04-22
17.61
2015-04-01
17.59
2015-04-30
-0.112.21-1.65
2015 March22
18.49
2015-03-23
17.41
2015-03-11
17.64
2015-03-02
17.63
2015-03-31
-0.064.82-1.30
2015 February19
17.84
2015-02-25
16.63
2015-02-02
16.89
2015-02-02
17.70
2015-02-27
4.805.62-1.54
2015 January20
18.45
2015-01-05
16.65
2015-01-29
18.42
2015-01-02
16.92
2015-01-30
-8.140.16-9.61
2014 December22
19.01
2014-12-03
18.06
2014-12-09
18.82
2014-12-01
18.49
2014-12-31
-1.751.01-4.04
2014 November19
19.09
2014-11-26
17.64
2014-11-13
18.73
2014-11-03
18.90
2014-11-28
0.911.92-5.82
2014 October23
18.97
2014-10-30
17.25
2014-10-16
18.60
2014-10-01
18.62
2014-10-31
0.111.99-7.26
2014 September21
20.11
2014-09-02
18.67
2014-09-30
20.11
2014-09-02
18.70
2014-09-30
-7.010.00-7.16
2014 August21
20.20
2014-08-29
19.34
2014-08-08
19.69
2014-08-01
19.99
2014-08-29
1.522.59-1.78
2014 July22
20.40
2014-07-01
19.52
2014-07-07
20.21
2014-07-01
19.73
2014-07-31
-2.380.94-3.41
2014 June21
20.56
2014-06-24
19.20
2014-06-13
19.54
2014-06-02
20.05
2014-06-30
2.615.22-1.74
2014 May21
19.70
2014-05-30
18.75
2014-05-16
18.95
2014-05-01
19.40
2014-05-30
2.373.96-1.06
2014 April21
19.69
2014-04-28
18.15
2014-04-15
18.84
2014-04-01
18.98
2014-04-30
0.744.51-3.66
2014 March21
19.45
2014-03-28
17.70
2014-03-07
18.18
2014-03-03
18.75
2014-03-31
3.146.99-2.64
2014 February19
18.75
2014-02-18
17.98
2014-02-21
18.05
2014-02-03
18.18
2014-02-28
0.723.88-0.39
2014 January21
19.09
2014-01-14
17.68
2014-01-27
17.84
2014-01-02
18.05
2014-01-31
1.187.01-0.90
2013 December21
18.49
2013-12-19
17.14
2013-12-10
17.58
2013-12-02
17.80
2013-12-31
1.255.18-2.50
2013 November20
18.05
2013-11-01
17.13
2013-11-11
18.00
2013-11-01
17.65
2013-11-29
-1.940.28-4.83
2013 October20
19.20
2013-10-04
17.35
2013-10-09
18.50
2013-10-04
17.95
2013-10-31
-2.973.78-6.22

CHMI best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHMI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.99
22023-02-080.57
32023-02-210.46
42023-02-220.45
52023-02-100.43
PositionDatePercentage
12023-01-251.63
22023-01-301.03
32023-02-010.99
42023-01-190.77
52023-01-030.68
62023-01-130.62
72023-01-230.59
82023-02-080.57
92023-01-100.50
102023-01-110.48
112023-02-210.46
122023-02-220.45
132023-02-100.43
142023-01-200.30
152023-01-090.17
162023-01-050.17
172023-01-170.15
182023-02-020.14
192023-02-030.14
202023-02-06-0.14
212023-02-16-0.15
222023-02-07-0.28
232023-02-09-0.29
242023-01-31-0.29
252023-02-17-0.30
262023-01-24-0.30
272023-01-18-0.31
282023-02-13-0.43
292023-01-04-0.51
302023-01-12-0.62
312023-02-14-0.72
322023-02-15-1.16
332023-01-27-1.43
PositionDatePercentage
12020-04-0316.26
22020-05-1110.03
32020-04-0610.02
42020-04-0710.00
52020-04-099.94
62020-04-088.02
72022-05-097.72
82020-04-165.75
92020-06-045.64
102020-04-285.46
112020-06-115.32
122020-03-125.11
132020-06-054.31
142020-06-154.17
152020-11-064.09
162020-03-253.99
172020-05-223.95
182020-05-203.84
192020-04-133.65
202020-03-243.58
212020-03-233.45
222020-07-023.37
232020-05-153.33
242020-03-162.87
252020-05-192.86
262021-02-262.75
272020-07-012.61
282022-11-092.46
292022-03-152.33
302022-11-142.31
312020-05-262.29
322022-12-122.25
332020-07-062.13
342020-08-102.09
352020-08-112.07
362020-06-222.07
372019-09-042.07
382022-06-242.05
392020-12-081.90
402020-08-041.88
412020-12-241.82
422018-11-301.79
432018-06-151.74
442020-06-181.74
452020-03-091.73
462020-07-101.72
472022-03-161.69
482022-10-311.66
492020-05-271.65
502021-11-301.64
512023-01-251.63
522021-04-261.61
532021-04-221.59
542020-10-261.57
552022-06-171.57
562022-10-241.56
572021-04-231.52
582020-03-191.50
592022-01-251.49
602022-07-221.49
612020-06-011.47
622022-05-191.46
632021-08-271.45
642020-11-131.43
652022-02-041.41
662022-10-171.39
672020-10-021.39
682022-11-041.39
692022-12-301.38
702022-09-261.38
712022-12-091.36
722020-09-031.36
732022-11-171.34
742020-10-301.31
752022-08-091.30
762020-04-151.29
772020-09-251.27
782022-03-211.27
792020-10-081.24
802020-09-171.23
812021-01-271.22
822020-10-191.22
832020-10-061.18
842022-03-081.18
852020-08-271.15
862021-12-201.11
872020-11-031.11
882020-11-231.10
892022-02-241.08
902020-10-281.08
912021-07-221.08
922022-03-011.08
932022-08-251.07
942022-09-271.05
952022-03-111.04
962020-04-011.04
972023-01-301.03
982021-05-121.02
992021-09-150.99
1002023-02-010.99
No data to display.
PositionDatePercentage
12020-04-0316.26
22020-05-1110.03
32020-04-0610.02
42020-04-0710.00
52020-04-099.94
62020-04-088.02
72022-05-097.72
82020-04-165.75
92020-06-045.64
102020-04-285.46
112020-06-115.32
122020-03-125.11
132016-01-085.06
142020-06-054.31
152020-06-154.17
162020-11-064.09
172020-03-253.99
182020-05-223.95
192020-05-203.84
202020-04-133.65
212020-03-243.58
222020-03-233.45
232020-07-023.37
242020-05-153.33
252020-03-162.87
262020-05-192.86
272021-02-262.75
282015-11-022.69
292020-07-012.61
302022-11-092.46
312015-08-242.45
322017-03-142.42
332022-03-152.33
342022-11-142.31
352020-05-262.29
362022-12-122.25
372020-07-062.13
382020-08-102.09
392020-06-222.07
402020-08-112.07
412019-09-042.07
422022-06-242.05
432020-12-081.90
442015-06-191.89
452020-08-041.88
462014-06-131.86
472014-03-271.83
482020-12-241.82
492018-11-301.79
502018-06-151.74
512020-06-181.74
522020-03-091.73
532020-07-101.72
542022-03-161.69
552022-10-311.66
562020-05-271.65
572021-11-301.64
582023-01-251.63
592021-04-261.61
602021-04-221.59
612022-06-171.57
622020-10-261.57
632022-10-241.56
642021-04-231.52
652020-03-191.50
662022-07-221.49
672022-01-251.49
682020-06-011.47
692015-01-161.47
702022-05-191.46
712021-08-271.45
722020-11-131.43
732014-04-031.43
742022-02-041.41
752022-10-171.39
762020-10-021.39
772016-07-181.39
782022-11-041.39
792013-10-281.39
802022-09-261.38
812022-12-301.38
822022-12-091.36
832020-09-031.36
842022-11-171.34
852018-02-231.32
862017-05-091.32
872020-10-301.31
882022-08-091.30
892020-04-151.29
902015-01-211.29
912022-03-211.27
922020-09-251.27
932016-08-261.25
942015-02-101.25
952020-10-081.24
962020-09-171.23
972020-10-191.22
982021-01-271.22
992016-08-231.19
1002022-03-081.18
PositionDatePercentage
12023-02-15-1.16
22023-02-14-0.72
32023-02-13-0.43
42023-02-17-0.30
52023-02-09-0.29
PositionDatePercentage
12023-01-27-1.43
22023-02-15-1.16
32023-02-14-0.72
42023-01-12-0.62
52023-01-04-0.51
62023-02-13-0.43
72023-01-18-0.31
82023-01-24-0.30
92023-02-17-0.30
102023-01-31-0.29
112023-02-09-0.29
122023-02-07-0.28
132023-02-16-0.15
142023-02-06-0.14
152023-02-030.14
162023-02-020.14
172023-01-170.15
182023-01-090.17
192023-01-050.17
202023-01-200.30
212023-02-100.43
222023-02-220.45
232023-02-210.46
242023-01-110.48
252023-01-100.50
262023-02-080.57
272023-01-230.59
282023-01-130.62
292023-01-030.68
302023-01-190.77
312023-02-010.99
322023-01-301.03
332023-01-251.63
PositionDatePercentage
12020-03-13-11.28
22020-11-09-7.76
32021-03-09-7.63
42019-08-08-7.26
52020-06-10-6.69
62022-06-28-6.31
72020-06-12-5.95
82020-03-26-5.82
92018-05-30-5.58
102020-04-14-5.53
112022-09-28-5.45
122021-06-28-5.35
132020-03-11-5.31
142020-04-17-5.01
152020-04-20-4.54
162022-12-28-4.41
172020-04-30-4.02
182021-12-29-4.01
192020-03-17-3.89
202022-03-29-3.79
212020-09-28-3.56
222021-09-28-3.46
232018-12-27-3.13
242020-03-06-3.09
252018-03-27-2.88
262019-09-26-2.86
272021-08-09-2.84
282022-06-15-2.78
292020-05-01-2.74
302018-09-26-2.67
312022-08-03-2.64
322022-02-23-2.64
332020-03-05-2.55
342021-07-27-2.55
352018-06-27-2.48
362020-03-31-2.42
372020-05-13-2.35
382020-06-26-2.33
392020-11-10-2.31
402021-03-29-2.31
412019-06-26-2.21
422019-12-27-2.17
432022-09-29-2.15
442020-12-29-2.14
452021-08-10-2.10
462019-03-14-2.07
472019-03-18-2.03
482020-05-07-1.96
492020-06-23-1.96
502020-06-24-1.93
512020-06-17-1.90
522020-02-27-1.89
532022-01-21-1.85
542021-07-16-1.81
552020-03-30-1.79
562019-11-12-1.73
572020-04-02-1.72
582022-06-10-1.60
592020-08-12-1.53
602020-06-19-1.52
612020-03-10-1.48
622022-05-11-1.46
632023-01-27-1.43
642022-10-12-1.42
652021-11-09-1.41
662020-06-03-1.40
672020-07-29-1.40
682020-05-08-1.37
692020-03-04-1.36
702021-05-10-1.31
712020-10-01-1.30
722020-07-17-1.29
732022-09-12-1.25
742021-05-18-1.24
752020-09-18-1.22
762020-06-08-1.20
772020-06-29-1.20
782022-03-07-1.19
792022-10-19-1.18
802022-07-21-1.18
812023-02-15-1.16
822022-08-04-1.16
832020-08-19-1.14
842022-04-22-1.14
852020-08-25-1.13
862021-09-17-1.08
872020-06-25-1.08
882021-01-26-1.07
892020-07-30-1.07
902020-04-23-1.06
912020-02-21-1.06
922020-08-31-1.05
932020-09-16-1.04
942020-12-09-1.04
952020-05-29-1.04
962022-05-17-1.01
972021-08-03-0.98
982021-06-17-0.98
992022-10-18-0.98
1002020-07-08-0.90
No data to display.
PositionDatePercentage
12020-03-13-11.28
22020-11-09-7.76
32021-03-09-7.63
42019-08-08-7.26
52020-06-10-6.69
62022-06-28-6.31
72020-06-12-5.95
82020-03-26-5.82
92018-05-30-5.58
102020-04-14-5.53
112022-09-28-5.45
122021-06-28-5.35
132020-03-11-5.31
142017-03-22-5.05
152020-04-17-5.01
162020-04-20-4.54
172015-12-28-4.49
182022-12-28-4.41
192015-08-21-4.16
202020-04-30-4.02
212021-12-29-4.01
222020-03-17-3.89
232022-03-29-3.79
242020-09-28-3.56
252021-09-28-3.46
262017-12-27-3.20
272018-12-27-3.13
282016-03-28-3.10
292020-03-06-3.09
302016-12-27-3.09
312013-12-23-2.95
322016-01-14-2.89
332018-03-27-2.88
342019-09-26-2.86
352021-08-09-2.84
362015-03-26-2.84
372022-06-15-2.78
382017-03-23-2.78
392020-05-01-2.74
402018-09-26-2.67
412015-11-09-2.64
422022-08-03-2.64
432022-02-23-2.64
442017-09-27-2.60
452016-09-27-2.56
462021-07-27-2.55
472020-03-05-2.55
482018-06-27-2.48
492020-03-31-2.42
502014-12-24-2.36
512020-05-13-2.35
522020-06-26-2.33
532020-11-10-2.31
542021-03-29-2.31
552019-06-26-2.21
562019-12-27-2.17
572022-09-29-2.15
582020-12-29-2.14
592021-08-10-2.10
602019-03-14-2.07
612019-03-18-2.03
622014-03-28-1.99
632015-03-10-1.96
642020-05-07-1.96
652020-06-23-1.96
662020-06-24-1.93
672020-06-17-1.90
682020-02-27-1.89
692022-01-21-1.85
702014-06-25-1.84
712021-07-16-1.81
722020-03-30-1.79
732017-03-15-1.79
742019-11-12-1.73
752020-04-02-1.72
762015-09-25-1.66
772017-06-27-1.65
782022-06-10-1.60
792014-12-08-1.58
802013-10-04-1.57
812016-06-06-1.54
822020-08-12-1.53
832016-03-07-1.53
842015-07-01-1.52
852020-06-19-1.52
862016-06-27-1.51
872017-08-08-1.50
882014-09-25-1.49
892020-03-10-1.48
902022-05-11-1.46
912023-01-27-1.43
922016-02-10-1.43
932022-10-12-1.42
942021-11-09-1.41
952020-06-03-1.40
962020-07-29-1.40
972020-05-08-1.37
982020-03-04-1.36
992018-02-05-1.35
1002021-05-10-1.31

CHMI best and worst intraday sessions

This section shows best and worst intraday sessions of CHMI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-072.60
22023-02-011.87
32023-02-101.60
42023-02-221.52
52023-02-231.19
PositionDatePercentage
12023-02-072.60
22023-01-122.56
32023-01-202.45
42023-01-112.30
52023-01-272.19
62023-01-312.19
72023-02-011.87
82023-01-101.85
92023-02-101.60
102023-01-131.57
112023-02-221.52
122023-01-231.19
132023-02-231.19
142023-01-050.86
152023-01-190.78
162023-01-250.75
172023-02-160.74
182023-01-060.68
192023-01-030.34
202023-01-090.17
212023-02-08-0.14
222023-01-26-0.15
232023-02-14-0.29
242023-02-15-0.29
252023-02-03-0.42
262023-02-13-0.43
272023-01-18-0.46
282023-01-17-0.92
292023-02-02-0.98
302023-02-17-1.02
312023-01-04-1.35
322023-01-24-1.47
332023-01-30-1.88
342023-02-06-2.40
352023-02-21-2.67
362023-02-09-2.82
PositionDatePercentage
12020-03-2626.53
22020-03-1925.05
32020-04-0621.73
42020-04-0818.18
52020-03-2514.21
62022-10-0413.03
72020-05-2010.32
82020-04-218.85
92020-06-158.47
102020-05-148.42
112020-03-276.69
122020-06-046.32
132020-07-155.92
142020-03-025.91
152022-02-245.86
162020-06-035.32
172022-10-114.88
182020-10-284.77
192020-11-034.63
202020-07-104.57
212021-05-134.50
222021-03-084.49
232020-04-074.44
242020-04-284.35
252022-06-214.17
262020-11-134.14
272020-06-084.13
282020-05-224.12
292018-03-164.12
302020-06-294.10
312020-07-144.05
322020-03-243.92
332021-03-103.88
342020-08-143.85
352019-08-093.84
362018-12-263.65
372022-01-313.44
382020-05-043.44
392022-10-283.40
402020-06-013.40
412020-08-053.37
422022-11-113.33
432020-06-233.31
442020-08-243.26
452019-09-053.24
462021-01-203.20
472020-09-253.06
482022-12-193.01
492022-11-032.91
502020-05-122.89
512022-10-132.88
522019-09-102.87
532020-05-072.79
542022-05-032.75
552021-04-232.71
562022-10-252.69
572021-02-122.68
582021-02-192.65
592019-09-092.64
602022-03-222.64
612023-02-072.60
622022-10-212.58
632023-01-122.56
642019-11-132.54
652020-10-022.53
662021-02-042.53
672022-05-172.50
682019-11-122.49
692023-01-202.45
702020-10-012.45
712021-12-212.44
722020-09-172.41
732021-12-022.37
742022-06-152.37
752021-02-022.36
762020-08-072.36
772020-10-082.33
782020-04-172.33
792022-12-232.32
802023-01-112.30
812020-11-052.29
822019-01-042.21
832021-07-092.20
842023-01-272.19
852023-01-312.19
862021-08-052.10
872021-04-132.09
882021-06-072.08
892020-04-202.08
902020-07-302.07
912021-06-212.07
922022-06-302.07
932020-12-042.05
942020-09-142.05
952018-11-082.05
962022-11-102.05
972021-12-222.04
982022-03-082.00
992020-03-112.00
1002022-08-011.96
No data to display.
PositionDatePercentage
12020-03-2626.53
22020-03-1925.05
32020-04-0621.73
42020-04-0818.18
52020-03-2514.21
62022-10-0413.03
72020-05-2010.32
82020-04-218.85
92020-06-158.47
102020-05-148.42
112020-03-276.69
122020-06-046.32
132020-07-155.92
142020-03-025.91
152022-02-245.86
162016-01-145.56
172020-06-035.32
182022-10-114.88
192020-10-284.77
202020-11-034.63
212020-07-104.57
222021-05-134.50
232021-03-084.49
242020-04-074.44
252020-04-284.35
262022-06-214.17
272020-11-134.14
282020-06-084.13
292020-05-224.12
302018-03-164.12
312020-06-294.10
322020-07-144.05
332020-03-243.92
342015-11-273.92
352021-03-103.88
362020-08-143.85
372019-08-093.84
382014-01-023.70
392018-12-263.65
402022-01-313.44
412020-05-043.44
422014-03-103.43
432017-03-173.41
442022-10-283.40
452020-06-013.40
462016-01-223.40
472020-08-053.37
482022-11-113.33
492015-08-173.32
502015-09-183.31
512020-06-233.31
522020-08-243.26
532019-09-053.24
542021-01-203.20
552017-05-103.15
562014-10-213.07
572020-09-253.06
582022-12-193.01
592022-11-032.91
602020-05-122.89
612022-10-132.88
622018-02-062.87
632019-09-102.87
642014-12-092.82
652017-01-262.82
662020-05-072.79
672022-05-032.75
682013-10-112.73
692013-12-172.72
702021-04-232.71
712022-10-252.69
722021-02-122.68
732015-12-182.65
742021-02-192.65
752019-09-092.64
762022-03-222.64
772017-06-282.60
782023-02-072.60
792022-10-212.58
802016-09-152.58
812023-01-122.56
822019-11-132.54
832021-02-042.53
842020-10-022.53
852022-05-172.50
862019-11-122.49
872023-01-202.45
882020-10-012.45
892021-12-212.44
902015-03-182.42
912020-09-172.41
922017-06-162.38
932021-12-022.37
942022-06-152.37
952014-05-012.37
962020-08-072.36
972021-02-022.36
982020-04-172.33
992020-10-082.33
1002022-12-232.32
PositionDatePercentage
12023-02-09-2.82
22023-02-21-2.67
32023-02-06-2.40
42023-02-17-1.02
52023-02-02-0.98
PositionDatePercentage
12023-02-09-2.82
22023-02-21-2.67
32023-02-06-2.40
42023-01-30-1.88
52023-01-24-1.47
62023-01-04-1.35
72023-02-17-1.02
82023-02-02-0.98
92023-01-17-0.92
102023-01-18-0.46
112023-02-13-0.43
122023-02-03-0.42
132023-02-15-0.29
142023-02-14-0.29
152023-01-26-0.15
162023-02-08-0.14
172023-01-090.17
182023-01-030.34
192023-01-060.68
202023-02-160.74
212023-01-250.75
222023-01-190.78
232023-01-050.86
242023-02-231.19
252023-01-231.19
262023-02-221.52
272023-01-131.57
282023-02-101.60
292023-01-101.85
302023-02-011.87
312023-01-312.19
322023-01-272.19
332023-01-112.30
342023-01-202.45
352023-01-122.56
362023-02-072.60
PositionDatePercentage
12020-03-18-37.91
22020-04-03-27.75
32020-04-01-20.66
42020-03-30-18.55
52020-03-12-17.41
62020-04-02-16.08
72020-03-23-15.73
82020-03-13-10.23
92020-03-09-9.79
102022-10-05-8.35
112022-09-29-7.93
122020-06-10-6.99
132020-04-14-6.91
142020-02-25-6.55
152021-05-12-6.38
162022-06-13-6.37
172020-03-31-6.06
182021-12-13-5.90
192020-04-30-5.31
202022-02-23-5.27
212020-11-10-5.25
222020-08-12-5.22
232022-09-26-5.22
242020-07-09-5.14
252020-05-06-5.04
262020-11-06-4.95
272020-07-02-4.65
282020-05-21-4.62
292020-07-13-4.41
302019-08-21-4.29
312021-07-13-4.26
322020-05-13-4.22
332022-04-19-4.22
342020-04-15-4.16
352020-06-17-4.16
362020-05-28-4.10
372018-12-17-4.08
382020-09-23-4.03
392021-05-11-4.00
402021-02-25-3.89
412020-10-19-3.83
422022-04-29-3.68
432020-03-20-3.62
442021-03-31-3.61
452022-05-09-3.57
462022-04-26-3.56
472021-01-04-3.50
482020-10-30-3.48
492022-10-07-3.46
502020-03-17-3.40
512020-05-11-3.38
522020-04-16-3.33
532020-03-03-3.26
542020-06-05-3.20
552020-07-07-3.19
562018-12-20-3.11
572022-09-27-3.06
582020-11-17-3.05
592022-12-12-3.03
602021-01-27-3.02
612021-12-01-2.99
622021-05-10-2.94
632019-08-12-2.94
642021-09-28-2.84
652023-02-09-2.82
662021-06-28-2.74
672022-08-02-2.73
682020-05-29-2.71
692023-02-21-2.67
702020-11-09-2.65
712020-08-31-2.65
722021-11-30-2.62
732022-12-16-2.60
742022-02-03-2.60
752019-03-19-2.58
762022-02-22-2.57
772021-06-15-2.55
782022-03-16-2.53
792020-08-17-2.50
802022-01-27-2.50
812018-10-12-2.50
822021-06-17-2.49
832022-01-26-2.45
842022-05-10-2.44
852022-08-30-2.44
862021-03-04-2.43
872020-06-11-2.43
882022-11-14-2.42
892020-04-22-2.41
902020-12-22-2.41
912019-05-29-2.40
922023-02-06-2.40
932020-10-09-2.35
942020-06-09-2.34
952022-11-18-2.32
962021-01-29-2.22
972020-07-01-2.22
982020-06-16-2.20
992020-05-26-2.13
1002022-11-16-2.13
No data to display.
PositionDatePercentage
12020-03-18-37.91
22020-04-03-27.75
32020-04-01-20.66
42020-03-30-18.55
52020-03-12-17.41
62020-04-02-16.08
72020-03-23-15.73
82020-03-13-10.23
92020-03-09-9.79
102022-10-05-8.35
112022-09-29-7.93
122020-06-10-6.99
132020-04-14-6.91
142020-02-25-6.55
152021-05-12-6.38
162022-06-13-6.37
172020-03-31-6.06
182021-12-13-5.90
192016-01-25-5.46
202020-04-30-5.31
212022-02-23-5.27
222020-11-10-5.25
232022-09-26-5.22
242020-08-12-5.22
252020-07-09-5.14
262020-05-06-5.04
272020-11-06-4.95
282020-07-02-4.65
292020-05-21-4.62
302020-07-13-4.41
312019-08-21-4.29
322021-07-13-4.26
332022-04-19-4.22
342020-05-13-4.22
352020-06-17-4.16
362020-04-15-4.16
372020-05-28-4.10
382018-12-17-4.08
392016-01-11-4.06
402020-09-23-4.03
412021-05-11-4.00
422021-02-25-3.89
432020-10-19-3.83
442014-11-13-3.77
452022-04-29-3.68
462020-03-20-3.62
472021-03-31-3.61
482022-05-09-3.57
492022-04-26-3.56
502021-01-04-3.50
512020-10-30-3.48
522022-10-07-3.46
532017-05-09-3.43
542020-03-17-3.40
552015-09-28-3.39
562020-05-11-3.38
572020-04-16-3.33
582020-03-03-3.26
592020-06-05-3.20
602017-03-23-3.20
612020-07-07-3.19
622015-08-21-3.14
632018-12-20-3.11
642022-09-27-3.06
652016-10-04-3.06
662020-11-17-3.05
672022-12-12-3.03
682021-01-27-3.02
692015-06-29-3.00
702021-12-01-2.99
712013-10-08-2.98
722021-05-10-2.94
732019-08-12-2.94
742021-09-28-2.84
752023-02-09-2.82
762021-06-28-2.74
772022-08-02-2.73
782020-05-29-2.71
792015-06-22-2.70
802017-01-25-2.70
812023-02-21-2.67
822020-11-09-2.65
832020-08-31-2.65
842021-11-30-2.62
852022-12-16-2.60
862022-02-03-2.60
872019-03-19-2.58
882022-02-22-2.57
892021-06-15-2.55
902022-03-16-2.53
912018-10-12-2.50
922020-08-17-2.50
932022-01-27-2.50
942021-06-17-2.49
952022-01-26-2.45
962022-05-10-2.44
972022-08-30-2.44
982021-03-04-2.43
992020-06-11-2.43
1002022-11-14-2.42
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CHMI Logo, Cherry Hill Mortgage Investment Corp Logo
CHMI information
  • Full title
    Cherry Hill Mortgage Investment Corp
  • First trading day
    2013-10-04
  • Last trading day
    2023-02-23
  • Total trading days
    2,365
  • Last close price
    6.80 (+1.02%)
  • Market cap
    152M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • CHMI CEO
    Mr. Jeffrey Lown
  • Address
    1451 State Route 34 Ste 303
    Wall Township
    NEW JERSEY
    07727
  • Website
    http://www.chmireit.com/
  • Phone number
    18566262663
  • Description
    Cherry Hill Mortgage Investment Corp. is a real estate finance company, which acquires, invests in and manages a portfolio of excess mortgage servicing rights. The company is headquartered in Wall Township, New Jersey and currently employs 0 full-time employees. The firm is focused on acquiring, investing in and managing residential mortgage assets in the United States. Its principal objective is to generate attractive current yields and risk-adjusted total returns for its stockholders over the long term, primarily through dividend distributions and secondarily through capital appreciation. The firm focuses on attaining this objective, subject to market conditions and availability and terms of financing, by selectively constructing and managing a targeted portfolio of Servicing Related Assets, residential mortgage-backed securities (RMBS), prime mortgage loans and other cashflowing residential mortgage assets. The firm operates its business through segments, including investments in RMBS; investments in Servicing Related Assets, and All Other. The firm is externally managed by Cherry Hill Mortgage Management, LLC.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
46 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...