CHMI stock analysis of December 24, 2020

Cherry Hill Mortgage Investment Corp

CHMI IPO: 2013-10-04
6.80 (+1.02%)
152M market cap
2,365 trading days in total
CHMI Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. Jeffrey Lown
Wall Township, NEW JERSEY

9.32 close price

1820 trading day

Previous trading day
2020-12-23

CHMI stock Buy and Hold Potential More info

INVESTMENT at 2020-12-24 open

CHMI open price was $9.45

1,000.00

Click to edit

HOLDING TIME

545 trading days

2 years 61 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($6.80)

748.15

Click to edit

ROI: -25.19% (0.75x) – ANNU: -12.53% (0.87x)

December 24th, 2020 in CHMI timeline More insights

1820th

trading day out of 2365

in entire CHMI history

76.96%

Progress:
1820 2365

545

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1291

days ago

3 years 196 days

Thursday

52nd week in 2020

249th

trading day in 2020

18th

in 2020 December

CHMI Dividends by December 24, 2020More information

Previous ex-div 2020-09-29

Per share: 0.27

Frequency: quaterly

Days gap: 92

Yield: 2.98%

11.84%

Yearly yield

2020-12-24
was not a dividend date.

Ex-divs before: 28

Ex-divs after: 1

Next ex-div 2020-12-30

Per share: 0.27

Frequency: quaterly

Days gap: 92

Yield: 3.00%

11.89%

Yearly yield

CHMI Stock Splits by December 24, 2020

We don't have any infomation about CHMI stock splits.
It seems that CHMI has not have any stock splits in it's entire history.

CHMI Stock Price Ranges on December 24, 2020More insights

15%

Price range 5D

Time period:
2020-12-18 to 2020-12-24

CHMI close price: 9.32

Min: 9.25 Max: 9.72

+4.29%

Uptrend potential 5D

If you buy at CHMI close price of 9.32 and sell it when it reaches previous max of 9.72

Time period:
2020-12-18 to 2020-12-24

-0.75%

Downtrend potential 5D

If you buy at CHMI close price of 9.32 and sell it when it reaches previous min of 9.25

Time period:
2020-12-18 to 2020-12-24

43%

Price range 1M

Time period:
2020-11-24 to 2020-12-24

CHMI close price: 9.32

Min: 8.91 Max: 9.87

+5.9%

Uptrend potential 1M

If you buy at CHMI close price of 9.32 and sell it when it reaches previous max of 9.87

Time period:
2020-11-24 to 2020-12-24

-4.4%

Downtrend potential 1M

If you buy at CHMI close price of 9.32 and sell it when it reaches previous min of 8.91

Time period:
2020-11-24 to 2020-12-24

50%

Price range 3M

Time period:
2020-09-24 to 2020-12-24

CHMI close price: 9.32

Min: 8.31 Max: 10.32

+10.73%

Uptrend potential 3M

If you buy at CHMI close price of 9.32 and sell it when it reaches previous max of 10.32

Time period:
2020-09-24 to 2020-12-24

-10.84%

Downtrend potential 3M

If you buy at CHMI close price of 9.32 and sell it when it reaches previous min of 8.31

Time period:
2020-09-24 to 2020-12-24

45%

Price range 6M

Time period:
2020-06-24 to 2020-12-24

CHMI close price: 9.32

Min: 8.22 Max: 10.68

+14.59%

Uptrend potential 6M

If you buy at CHMI close price of 9.32 and sell it when it reaches previous max of 10.68

Time period:
2020-06-24 to 2020-12-24

-11.8%

Downtrend potential 6M

If you buy at CHMI close price of 9.32 and sell it when it reaches previous min of 8.22

Time period:
2020-06-24 to 2020-12-24

48%

Price range 1Y

Time period:
2019-12-24 to 2020-12-24

CHMI close price: 9.32

Min: 2.76 Max: 16.34

+75.32%

Uptrend potential 1Y

If you buy at CHMI close price of 9.32 and sell it when it reaches previous max of 16.34

Time period:
2019-12-24 to 2020-12-24

-70.39%

Downtrend potential 1Y

If you buy at CHMI close price of 9.32 and sell it when it reaches previous min of 2.76

Time period:
2019-12-24 to 2020-12-24

Important dates of CHMI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-12-28

Pre-market

2020-12-23 close ⇢ 2020-12-24 open

+0.75%

#4 best pre-market of 2020 December

2020-12-23 closed at 9.38
2020-12-24 opened at 9.45

Intraday

-1.38%

opened at 9.45 ⇢ closed at 9.32
highest at 9.45 ⇢
0.00%
lowest at 9.25 ⇢
-2.12%
close-to-close ⇢
-0.64%

Post-market

2020-12-24 close ⇢ 2020-12-28 open

+1.82%

#2 best post-market of 2020 December
#33 best post-market of 2020
#41 best post-market in 5 years time
#48 best post-market of ALL-TIME

2020-12-24 closed at 9.32
2020-12-28 opened at 9.49

CHMI investment calculator

This calculator shows the potential of CHMI stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHMI

Date start:

2020-12-24 open

Date end:

2023-02-23 close

Duration:

2 years 61 days

Trading days:

545

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-12-24 open

1,000.00

Shares bought: 105.82

Stock price: 9.45

SELL

Value on 2023-02-23 close

748.15

Dividends (1)

3.82%

+28.57

Stock growth

96.18%

-280.42

NET: -251.85

Total ROI: -25.19% (0.75x)

Annualised: -12.53% (0.87x)

Dividends ROI: +2.86% (1.03x)

Dividend Yield: +1.31% (1.01x)

Stock price: 6.80

Duration: 2 years 61 days

Trading days: 545

HIGHEST VALUE

Value on 2021-06-09

1,158.73

Dividends (1)

2.47%

+28.57

Stock growth

97.53%

+130.16

NET: +158.73

Total ROI: +15.87% (1.16x)

Annualised: +37.99% (1.38x)

Dividends ROI: +2.86% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 10.68

Duration: 167 days

Trading days: 113

LOWEST VALUE

Value on 2022-10-10

513.23

Dividends (1)

5.57%

+28.57

Stock growth

94.43%

-515.34

NET: -486.77

Max drawdown: -48.68% (0.51x)

Annualised: -31.04% (0.69x)

Dividends ROI: +2.86% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 4.58

Duration: 1 year 290 days

Trading days: 452

SELL

Value on 2023-02-23 close

719.58

NET: -280.42

ROI: -28.04% (0.72x)

Annualised: -14.09% (0.86x)

Stock price: 6.80

Duration: 2 years 61 days

Trading days: 545

HIGHEST VALUE

Value on 2021-06-09

1,130.16

NET: +130.16

ROI: +13.02% (1.13x)

Annualised: +30.66% (1.31x)

Stock price: 10.68

Duration: 167 days

Trading days: 113

LOWEST VALUE

Value on 2022-10-10

484.66

NET: -515.34

Max drawdown: -51.53% (0.48x)

Annualised: -33.21% (0.67x)

Stock price: 4.58

Duration: 1 year 290 days

Trading days: 452

CHMI stock timeline

December 24, 2020 was 1820th CHMI trading day out of 2365.
- If we count from the first CHMI trading day ( 2013-10-04 ) to the last one ( 2023-02-23 ), December 24, 2020 is at 76.96% of entire CHMI stock history.
- It means that there are at least 545 CHMI trading days after December 24, 2020.
2020-12-24 was 3 years 196 days OR 1291 days ago.
December 24, 2020 was Thursday of 52nd week in 2020.
2020-12-24 was 249th trading day in 2020 ⬤ 18th trading day in 2020 December.

CHMI Dividends

Our database shows that December 24, 2020 was NOT involved in CHMI dividends.
Dividends for CHMI stock was paid 29 times:
- 28 times before December 24, 2020
- 1 times after December 24, 2020
The last ex-dividend date of CHMI was on 2020-12-30 (Yearly Yield: 11.89%)

In the table below, you can see previous and next ex-dividend dates of CHMI:

Dividends before 2020-12-24 (28)
Divdiends after 2020-12-24 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.45	11.28		88.25				2.83
2020-09-29	0.27000	11.84	quaterly	92	2020-09-30	2020-10-27	2020-09-17	2.98
2020-06-29	0.27000	11.84	quaterly	91	2020-06-30	2020-07-28	2020-06-18	2.95
2020-03-30	0.20000	11.94	quaterly	91	2020-03-31	2020-04-28	2020-03-12	2.98
2019-12-30	0.40000	10.81	quaterly	94	2019-12-31	2020-01-28	2019-12-12	2.78
2019-09-27	0.40000	12.15	quaterly	92	2019-09-30	2019-10-29	2019-09-04	3.06
2019-06-27	0.49000	10.82	quaterly	104	2019-06-28	2019-07-30	2019-06-13	3.08
2019-03-15	0.49000	12.74	quaterly	77	2019-03-18	2019-04-30	2019-03-05	2.69
2018-12-28	0.15000	3.37	quaterly	92	2018-12-31	2019-01-29	2018-12-13	0.85
2018-09-27	0.49000	10.90	quaterly	91	2018-09-28	2018-10-30	2018-09-06	2.72
2018-06-28	0.49000	10.84	quaterly	92	2018-06-29	2018-07-31	2018-06-15	2.73
2018-03-28	0.49000	11.45	quaterly	90	2018-03-29	2018-04-24	2018-03-08	2.82
2017-12-28	0.49000	10.81	quaterly	91	2017-12-29	2018-01-30	2017-12-07	2.70
2017-09-28	0.49000	10.67	quaterly	92	2017-09-29	2017-10-24	2017-09-15	2.69
2017-06-28	0.49000	9.07	quaterly	104	2017-06-30	2017-07-25	2017-06-16	2.58
2017-03-16	0.49000	12.31	quaterly	78	2017-03-20	2017-04-25	2017-03-09	2.63
2016-12-28	0.64000	14.14	quaterly	91	2016-12-31	2017-01-31	2016-12-08	3.52
2016-09-28	0.49000	11.25	quaterly	92	2016-09-30	2016-10-25	2016-09-08	2.84
2016-06-28	0.49000	12.59	quaterly	91	2016-06-30	2016-07-26	2016-06-16	3.14
2016-03-29	0.49000	13.84	quaterly	91	2016-03-31	2016-04-26	2016-03-08	3.45
2015-12-29	0.49000	14.95	quaterly	92	2015-12-31	2016-01-26	2015-12-10	3.77
2015-09-28	0.49000	12.35	quaterly	94	2015-09-30	2015-10-27	2015-09-10	3.18
2015-06-26	0.49000	11.64	quaterly	91	2015-06-30	2015-07-28	2015-06-18	2.90
2015-03-27	0.51000	11.48	quaterly	91	2015-03-31	2015-04-28	2015-03-05	2.86
2014-12-26	0.51000	11.14	quaterly	91	2014-12-30	2015-01-27	2014-12-16	2.78
2014-09-26	0.51000	10.77	quaterly	92	2014-09-30	2014-10-28	2014-09-11	2.71
2014-06-26	0.51000	10.73	quaterly	87	2014-06-30	2014-07-29	2014-06-11	2.56
2014-03-31	0.50000	10.03	quaterly	97	2014-04-02	2014-04-29	2014-03-18	2.67
2013-12-24	0.45000	9.39	quaterly	0	2013-12-27	2014-01-28	2013-12-17	2.50

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	11.89		92				3.00
2020-12-30	0.27000	11.89	quaterly	92	2020-12-31	2021-01-26	2020-12-10	3.00

CHMI stock splits

We have no data that CHMI has any stock splits in it's entire history.

CHMI Price Ranges

This section shows the current CHMI stock close price (9.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-18 ⇢ 2020-12-24

Lowest value

9.25

2020-12-23

Highest value

9.72

2020-12-18

-0.75%

5 Days
Downtrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 5 Days lowest value of 9.25, your loss would be -0.75%

14.89%

5 Days
Current progress

The current CHMI stock close price of 9.32 is at 14.89% of 5 Days range

+4.29%

5 Days
Uptrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 5 Days highest value of 9.72, your profit would be +4.29%

Current value

9.32

2020-12-24

1 Month

22 trading days

2020-11-24 ⇢ 2020-12-24

Lowest value

8.91

2020-11-30

Highest value

9.87

2020-12-14

-4.4%

1 Month
Downtrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 1 Month lowest value of 8.91, your loss would be -4.4%

42.71%

1 Month
Current progress

The current CHMI stock close price of 9.32 is at 42.71% of 1 Month range

+5.9%

1 Month
Uptrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 1 Month highest value of 9.87, your profit would be +5.9%

Current value

9.32

2020-12-24

3 Months

65 trading days

2020-09-24 ⇢ 2020-12-24

Lowest value

8.31

2020-11-11

Highest value

10.32

2020-11-06

-10.84%

3 Months
Downtrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 3 Months lowest value of 8.31, your loss would be -10.84%

50.25%

3 Months
Current progress

The current CHMI stock close price of 9.32 is at 50.25% of 3 Months range

+10.73%

3 Months
Uptrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 3 Months highest value of 10.32, your profit would be +10.73%

Current value

9.32

2020-12-24

6 Months

129 trading days

2020-06-24 ⇢ 2020-12-24

Lowest value

8.22

2020-07-10

Highest value

10.68

2020-08-10

-11.8%

6 Months
Downtrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 6 Months lowest value of 8.22, your loss would be -11.8%

44.72%

6 Months
Current progress

The current CHMI stock close price of 9.32 is at 44.72% of 6 Months range

+14.59%

6 Months
Uptrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 6 Months highest value of 10.68, your profit would be +14.59%

Current value

9.32

2020-12-24

1 Year

254 trading days

2019-12-24 ⇢ 2020-12-24

Lowest value

2.76

2020-04-03

Highest value

16.34

2020-02-21

-70.39%

1 Year
Downtrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 1 Year lowest value of 2.76, your loss would be -70.39%

48.31%

1 Year
Current progress

The current CHMI stock close price of 9.32 is at 48.31% of 1 Year range

+75.32%

1 Year
Uptrend potential

If you buy CHMI stock at current close price of 9.32 and sell it when it reaches 1 Year highest value of 16.34, your profit would be +75.32%

Current value

9.32

2020-12-24

Monthly Highs and Lows of CHMI

This section shows lows and highs of CHMI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.24 2023-02-09	6.53 2023-02-21	6.97 2023-02-01	6.80 2023-02-23	-2.44	3.87	-6.31
2023 January	20	7.01 2023-01-27	5.79 2023-01-05	5.88 2023-01-03	6.99 2023-01-31	18.88	19.22	-1.53
2022 December	21	6.22 2022-12-28	5.60 2022-12-16	5.92 2022-12-01	5.80 2022-12-30	-2.03	5.07	-5.41
2022 November	21	6.27 2022-11-11	5.29 2022-11-03	5.52 2022-11-01	5.91 2022-11-30	7.07	13.59	-4.17
2022 October	21	5.58 2022-10-31	4.58 2022-10-10	4.91 2022-10-03	5.43 2022-10-31	10.59	13.65	-6.72
2022 September	21	6.50 2022-09-01	4.90 2022-09-30	6.45 2022-09-01	4.91 2022-09-30	-23.88	0.78	-24.03
2022 August	23	7.34 2022-08-01	6.37 2022-08-31	7.16 2022-08-01	6.47 2022-08-31	-9.64	2.51	-11.03
2022 July	20	7.16 2022-07-29	6.38 2022-07-01	6.40 2022-07-01	7.11 2022-07-29	11.09	11.88	-0.31
2022 June	21	7.03 2022-06-09	6.06 2022-06-16	6.97 2022-06-01	6.40 2022-06-30	-8.18	0.86	-13.06
2022 May	21	7.03 2022-05-11	6.38 2022-05-02	6.56 2022-05-02	6.94 2022-05-31	5.79	7.16	-2.74
2022 April	21	7.78 2022-04-01	6.55 2022-04-29	7.75 2022-04-01	6.55 2022-04-29	-15.48	0.39	-15.48
2022 March	23	8.33 2022-03-29	7.35 2022-03-01	7.50 2022-03-01	7.72 2022-03-31	2.93	11.07	-2.00
2022 February	20	8.20 2022-02-01	6.93 2022-02-24	8.09 2022-02-01	7.52 2022-02-28	-7.05	1.36	-14.34
2022 January	20	8.54 2022-01-12	7.46 2022-01-24	8.27 2022-01-03	8.11 2022-01-31	-1.93	3.26	-9.79
2021 December	22	8.90 2021-12-10	7.83 2021-12-20	8.69 2021-12-01	8.27 2021-12-31	-4.83	2.42	-9.90
2021 November	21	9.23 2021-11-09	8.44 2021-11-30	9.12 2021-11-01	8.55 2021-11-30	-6.25	1.21	-7.46
2021 October	21	9.25 2021-10-22	8.79 2021-10-01	8.89 2021-10-01	9.12 2021-10-29	2.59	4.05	-1.12
2021 September	21	9.55 2021-09-27	8.87 2021-09-30	9.10 2021-09-01	8.91 2021-09-30	-2.09	4.95	-2.53
2021 August	22	9.40 2021-08-02	8.78 2021-08-10	9.26 2021-08-02	9.12 2021-08-31	-1.51	1.51	-5.18
2021 July	21	9.98 2021-07-01	9.00 2021-07-19	9.91 2021-07-01	9.21 2021-07-30	-7.06	0.71	-9.18
2021 June	22	10.68 2021-06-09	9.73 2021-06-29	9.83 2021-06-01	9.86 2021-06-30	0.31	8.65	-1.02
2021 May	20	10.35 2021-05-03	8.80 2021-05-12	10.21 2021-05-03	9.82 2021-05-28	-3.82	1.37	-13.81
2021 April	21	10.42 2021-04-29	9.25 2021-04-20	9.41 2021-04-01	10.12 2021-04-30	7.55	10.73	-1.70
2021 March	23	10.66 2021-03-09	9.34 2021-03-31	10.09 2021-03-01	9.34 2021-03-31	-7.43	5.65	-7.43
2021 February	19	10.18 2021-02-25	8.66 2021-02-01	8.85 2021-02-01	9.82 2021-02-26	10.96	15.03	-2.15
2021 January	19	9.46 2021-01-26	8.69 2021-01-04	9.13 2021-01-04	8.80 2021-01-29	-3.61	3.61	-4.82
2020 December	22	9.87 2020-12-14	8.91 2020-12-31	9.10 2020-12-01	9.14 2020-12-31	0.44	8.46	-2.09
2020 November	20	10.32 2020-11-06	8.31 2020-11-11	9.28 2020-11-02	9.06 2020-11-30	-2.37	11.21	-10.45
2020 October	22	9.80 2020-10-09	8.75 2020-10-28	8.99 2020-10-01	9.16 2020-10-30	1.89	9.01	-2.67
2020 September	21	9.91 2020-09-18	8.92 2020-09-30	9.46 2020-09-01	8.98 2020-09-30	-5.07	4.76	-5.71
2020 August	21	10.68 2020-08-10	8.95 2020-08-04	9.24 2020-08-03	9.56 2020-08-31	3.46	15.58	-3.14
2020 July	22	9.67 2020-07-16	8.22 2020-07-10	9.00 2020-07-01	9.23 2020-07-31	2.56	7.44	-8.67
2020 June	22	11.04 2020-06-09	8.40 2020-06-29	8.54 2020-06-01	9.02 2020-06-30	5.62	29.27	-1.64
2020 May	20	9.35 2020-05-28	6.07 2020-05-11	6.68 2020-05-01	8.63 2020-05-29	29.19	39.97	-9.13
2020 April	21	8.56 2020-04-14	2.76 2020-04-03	6.05 2020-04-01	6.96 2020-04-30	15.04	41.49	-54.38
2020 March	22	15.07 2020-03-02	4.12 2020-03-18	14.21 2020-03-02	6.20 2020-03-31	-56.37	6.05	-71.01
2020 February	19	16.34 2020-02-21	13.94 2020-02-28	15.40 2020-02-03	14.26 2020-02-28	-7.40	6.10	-9.48
2020 January	21	15.44 2020-01-31	14.38 2020-01-02	14.53 2020-01-02	15.36 2020-01-31	5.71	6.26	-1.03
2019 December	21	15.00 2019-12-02	14.32 2019-12-30	15.00 2019-12-02	14.59 2019-12-31	-2.73	0.00	-4.53
2019 November	20	15.00 2019-11-29	13.44 2019-11-01	13.54 2019-11-01	14.98 2019-11-29	10.64	10.78	-0.74
2019 October	23	13.58 2019-10-30	12.63 2019-10-04	13.10 2019-10-01	13.52 2019-10-31	3.21	3.66	-3.59
2019 September	20	13.76 2019-09-24	11.94 2019-09-03	11.99 2019-09-03	13.10 2019-09-30	9.26	14.76	-0.42
2019 August	22	15.61 2019-08-01	11.81 2019-08-29	15.46 2019-08-01	12.03 2019-08-30	-22.19	0.97	-23.61
2019 July	22	16.08 2019-07-16	15.14 2019-07-25	16.01 2019-07-01	15.49 2019-07-31	-3.25	0.44	-5.43
2019 June	20	16.80 2019-06-17	15.84 2019-06-27	16.25 2019-06-03	16.00 2019-06-28	-1.54	3.38	-2.52
2019 May	22	17.42 2019-05-24	16.14 2019-05-31	17.26 2019-05-01	16.30 2019-05-31	-5.56	0.93	-6.49
2019 April	21	17.74 2019-04-24	17.15 2019-04-04	17.23 2019-04-01	17.26 2019-04-30	0.17	2.96	-0.46
2019 March	21	18.95 2019-03-14	16.30 2019-03-19	18.57 2019-03-01	17.22 2019-03-29	-7.27	2.05	-12.22
2019 February	19	18.84 2019-02-05	18.36 2019-02-20	18.50 2019-02-01	18.54 2019-02-28	0.22	1.84	-0.76
2019 January	21	18.77 2019-01-07	17.16 2019-01-02	17.40 2019-01-02	18.50 2019-01-31	6.32	7.87	-1.38
2018 December	19	19.35 2018-12-03	17.06 2018-12-24	19.35 2018-12-03	17.54 2018-12-31	-9.35	0.00	-11.83
2018 November	21	19.24 2018-11-19	17.79 2018-11-01	17.92 2018-11-01	19.01 2018-11-30	6.08	7.37	-0.73
2018 October	23	18.25 2018-10-10	17.10 2018-10-12	18.08 2018-10-01	17.91 2018-10-31	-0.94	0.94	-5.42
2018 September	19	18.93 2018-09-11	17.81 2018-09-27	18.65 2018-09-04	18.10 2018-09-28	-2.95	1.50	-4.50
2018 August	23	18.78 2018-08-30	17.57 2018-08-09	18.46 2018-08-01	18.60 2018-08-31	0.76	1.73	-4.82
2018 July	21	18.63 2018-07-31	17.78 2018-07-02	17.79 2018-07-02	18.42 2018-07-31	3.54	4.72	-0.06
2018 June	21	18.75 2018-06-18	17.54 2018-06-28	18.04 2018-06-01	17.86 2018-06-29	-1.00	3.94	-2.77
2018 May	22	19.20 2018-05-30	17.39 2018-05-03	17.60 2018-05-01	17.98 2018-05-31	2.16	9.09	-1.19
2018 April	21	17.86 2018-04-30	17.23 2018-04-02	17.52 2018-04-02	17.62 2018-04-30	0.57	1.94	-1.66
2018 March	21	17.89 2018-03-27	16.03 2018-03-02	16.12 2018-03-01	17.54 2018-03-29	8.81	10.98	-0.56
2018 February	19	17.35 2018-02-16	16.01 2018-02-06	16.95 2018-02-01	16.12 2018-02-28	-4.90	2.36	-5.55
2018 January	21	18.10 2018-01-02	16.83 2018-01-31	18.10 2018-01-02	16.96 2018-01-31	-6.30	0.00	-7.02
2017 December	20	18.76 2017-12-18	17.86 2017-12-28	18.16 2017-12-01	17.99 2017-12-29	-0.94	3.30	-1.65
2017 November	21	18.65 2017-11-29	17.55 2017-11-06	18.33 2017-11-01	18.22 2017-11-30	-0.60	1.75	-4.26
2017 October	22	19.05 2017-10-20	17.93 2017-10-02	18.00 2017-10-02	18.21 2017-10-31	1.17	5.83	-0.39
2017 September	20	18.75 2017-09-05	17.87 2017-09-28	18.52 2017-09-01	18.10 2017-09-29	-2.27	1.24	-3.51
2017 August	23	19.43 2017-08-08	18.00 2017-08-11	19.22 2017-08-01	18.48 2017-08-31	-3.85	1.09	-6.35
2017 July	20	19.24 2017-07-31	18.27 2017-07-07	18.43 2017-07-03	19.19 2017-07-31	4.12	4.40	-0.87
2017 June	22	19.13 2017-06-28	17.52 2017-06-06	18.18 2017-06-01	18.47 2017-06-30	1.60	5.23	-3.63
2017 May	22	18.38 2017-05-25	16.57 2017-05-09	17.40 2017-05-01	18.09 2017-05-31	3.97	5.63	-4.77
2017 April	19	17.70 2017-04-28	17.00 2017-04-07	17.05 2017-04-03	17.39 2017-04-28	1.99	3.81	-0.29
2017 March	23	19.14 2017-03-17	16.40 2017-03-24	18.44 2017-03-01	17.09 2017-03-31	-7.32	3.80	-11.06
2017 February	19	18.67 2017-02-24	17.49 2017-02-01	17.90 2017-02-01	18.55 2017-02-28	3.63	4.30	-2.29
2017 January	20	18.93 2017-01-18	17.64 2017-01-25	18.31 2017-01-03	17.90 2017-01-31	-2.24	3.39	-3.66
2016 December	21	18.95 2016-12-13	17.65 2016-12-01	17.80 2016-12-01	18.19 2016-12-30	2.19	6.46	-0.84
2016 November	21	18.09 2016-11-29	16.00 2016-11-09	16.23 2016-11-01	17.71 2016-11-30	9.12	11.46	-1.42
2016 October	21	17.21 2016-10-03	16.00 2016-10-31	17.21 2016-10-03	16.16 2016-10-31	-6.10	0.00	-7.03
2016 September	21	18.02 2016-09-27	16.29 2016-09-01	16.52 2016-09-01	17.11 2016-09-30	3.57	9.08	-1.39
2016 August	23	16.60 2016-08-31	15.32 2016-08-05	15.48 2016-08-01	16.52 2016-08-31	6.72	7.24	-1.03
2016 July	20	15.68 2016-07-01	14.94 2016-07-15	15.57 2016-07-01	15.42 2016-07-29	-0.96	0.71	-4.05
2016 June	22	16.09 2016-06-23	15.21 2016-06-06	15.57 2016-06-01	15.57 2016-06-30	0.00	3.34	-2.31
2016 May	21	15.60 2016-05-31	14.14 2016-05-06	14.25 2016-05-02	15.57 2016-05-31	9.26	9.47	-0.77
2016 April	21	14.33 2016-04-27	14.01 2016-04-15	14.12 2016-04-01	14.21 2016-04-29	0.64	1.49	-0.78
2016 March	22	14.63 2016-03-28	14.00 2016-03-10	14.21 2016-03-01	14.16 2016-03-31	-0.35	2.96	-1.48
2016 February	20	14.37 2016-02-26	13.04 2016-02-02	13.53 2016-02-01	14.23 2016-02-29	5.17	6.21	-3.62
2016 January	19	14.23 2016-01-21	12.60 2016-01-13	12.87 2016-01-04	13.61 2016-01-29	5.75	10.57	-2.10
2015 December	22	14.95 2015-12-01	12.82 2015-12-30	14.73 2015-12-01	13.00 2015-12-31	-11.74	1.49	-12.97
2015 November	20	15.30 2015-11-03	14.22 2015-11-10	14.66 2015-11-02	14.74 2015-11-30	0.55	4.37	-3.00
2015 October	22	15.65 2015-10-12	14.65 2015-10-28	15.18 2015-10-01	14.70 2015-10-30	-3.16	3.10	-3.49
2015 September	21	16.90 2015-09-21	14.94 2015-09-30	16.03 2015-09-01	15.23 2015-09-30	-4.99	5.43	-6.80
2015 August	21	17.10 2015-08-19	15.65 2015-08-24	16.28 2015-08-03	16.16 2015-08-31	-0.74	5.04	-3.87
2015 July	22	17.26 2015-07-14	16.15 2015-07-02	16.20 2015-07-01	16.27 2015-07-31	0.43	6.54	-0.31
2015 June	22	17.78 2015-06-22	16.07 2015-06-29	17.25 2015-06-01	16.22 2015-06-30	-5.97	3.07	-6.84
2015 May	20	17.98 2015-05-14	17.27 2015-05-29	17.56 2015-05-01	17.31 2015-05-29	-1.42	2.39	-1.65
2015 April	21	18.00 2015-04-02	17.32 2015-04-22	17.61 2015-04-01	17.59 2015-04-30	-0.11	2.21	-1.65
2015 March	22	18.49 2015-03-23	17.41 2015-03-11	17.64 2015-03-02	17.63 2015-03-31	-0.06	4.82	-1.30
2015 February	19	17.84 2015-02-25	16.63 2015-02-02	16.89 2015-02-02	17.70 2015-02-27	4.80	5.62	-1.54
2015 January	20	18.45 2015-01-05	16.65 2015-01-29	18.42 2015-01-02	16.92 2015-01-30	-8.14	0.16	-9.61
2014 December	22	19.01 2014-12-03	18.06 2014-12-09	18.82 2014-12-01	18.49 2014-12-31	-1.75	1.01	-4.04
2014 November	19	19.09 2014-11-26	17.64 2014-11-13	18.73 2014-11-03	18.90 2014-11-28	0.91	1.92	-5.82
2014 October	23	18.97 2014-10-30	17.25 2014-10-16	18.60 2014-10-01	18.62 2014-10-31	0.11	1.99	-7.26
2014 September	21	20.11 2014-09-02	18.67 2014-09-30	20.11 2014-09-02	18.70 2014-09-30	-7.01	0.00	-7.16
2014 August	21	20.20 2014-08-29	19.34 2014-08-08	19.69 2014-08-01	19.99 2014-08-29	1.52	2.59	-1.78
2014 July	22	20.40 2014-07-01	19.52 2014-07-07	20.21 2014-07-01	19.73 2014-07-31	-2.38	0.94	-3.41
2014 June	21	20.56 2014-06-24	19.20 2014-06-13	19.54 2014-06-02	20.05 2014-06-30	2.61	5.22	-1.74
2014 May	21	19.70 2014-05-30	18.75 2014-05-16	18.95 2014-05-01	19.40 2014-05-30	2.37	3.96	-1.06
2014 April	21	19.69 2014-04-28	18.15 2014-04-15	18.84 2014-04-01	18.98 2014-04-30	0.74	4.51	-3.66
2014 March	21	19.45 2014-03-28	17.70 2014-03-07	18.18 2014-03-03	18.75 2014-03-31	3.14	6.99	-2.64
2014 February	19	18.75 2014-02-18	17.98 2014-02-21	18.05 2014-02-03	18.18 2014-02-28	0.72	3.88	-0.39
2014 January	21	19.09 2014-01-14	17.68 2014-01-27	17.84 2014-01-02	18.05 2014-01-31	1.18	7.01	-0.90
2013 December	21	18.49 2013-12-19	17.14 2013-12-10	17.58 2013-12-02	17.80 2013-12-31	1.25	5.18	-2.50
2013 November	20	18.05 2013-11-01	17.13 2013-11-11	18.00 2013-11-01	17.65 2013-11-29	-1.94	0.28	-4.83
2013 October	20	19.20 2013-10-04	17.35 2013-10-09	18.50 2013-10-04	17.95 2013-10-31	-2.97	3.78	-6.22

CHMI best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHMI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-08	1.90
2	2020-12-24	1.82
3	2020-12-11	0.83
4	2020-12-23	0.75
5	2020-12-21	0.74

Position	Date	Percentage
1	2020-04-03	16.26
2	2020-05-11	10.03
3	2020-04-06	10.02
4	2020-04-07	10.00
5	2020-04-09	9.94
6	2020-04-08	8.02
7	2020-04-16	5.75
8	2020-06-04	5.64
9	2020-04-28	5.46
10	2020-06-11	5.32
11	2020-03-12	5.11
12	2020-06-05	4.31
13	2020-06-15	4.17
14	2020-11-06	4.09
15	2020-03-25	3.99
16	2020-05-22	3.95
17	2020-05-20	3.84
18	2020-04-13	3.65
19	2020-03-24	3.58
20	2020-03-23	3.45
21	2020-07-02	3.37
22	2020-05-15	3.33
23	2020-03-16	2.87
24	2020-05-19	2.86
25	2020-07-01	2.61
26	2020-05-26	2.29
27	2020-07-06	2.13
28	2020-08-10	2.09
29	2020-06-22	2.07
30	2020-08-11	2.07
31	2020-12-08	1.90
32	2020-08-04	1.88
33	2020-12-24	1.82
34	2020-06-18	1.74
35	2020-03-09	1.73
36	2020-07-10	1.72
37	2020-05-27	1.65
38	2020-10-26	1.57
39	2020-03-19	1.50
40	2020-06-01	1.47
41	2020-11-13	1.43
42	2020-10-02	1.39
43	2020-09-03	1.36
44	2020-10-30	1.31
45	2020-04-15	1.29
46	2020-09-25	1.27
47	2020-10-08	1.24
48	2020-09-17	1.23
49	2020-10-19	1.22
50	2020-10-06	1.18

Position	Date	Percentage
1	2020-04-03	16.26
2	2020-05-11	10.03
3	2020-04-06	10.02
4	2020-04-07	10.00
5	2020-04-09	9.94
6	2020-04-08	8.02
7	2022-05-09	7.72
8	2020-04-16	5.75
9	2020-06-04	5.64
10	2020-04-28	5.46
11	2020-06-11	5.32
12	2020-03-12	5.11
13	2020-06-05	4.31
14	2020-06-15	4.17
15	2020-11-06	4.09
16	2020-03-25	3.99
17	2020-05-22	3.95
18	2020-05-20	3.84
19	2020-04-13	3.65
20	2020-03-24	3.58
21	2020-03-23	3.45
22	2020-07-02	3.37
23	2020-05-15	3.33
24	2020-03-16	2.87
25	2020-05-19	2.86
26	2021-02-26	2.75
27	2020-07-01	2.61
28	2022-11-09	2.46
29	2022-03-15	2.33
30	2022-11-14	2.31
31	2020-05-26	2.29
32	2022-12-12	2.25
33	2020-07-06	2.13
34	2020-08-10	2.09
35	2020-08-11	2.07
36	2020-06-22	2.07
37	2019-09-04	2.07
38	2022-06-24	2.05
39	2020-12-08	1.90
40	2020-08-04	1.88
41	2020-12-24	1.82
42	2018-11-30	1.79
43	2018-06-15	1.74
44	2020-06-18	1.74
45	2020-03-09	1.73
46	2020-07-10	1.72
47	2022-03-16	1.69
48	2022-10-31	1.66
49	2020-05-27	1.65
50	2021-11-30	1.64
51	2023-01-25	1.63
52	2021-04-26	1.61
53	2021-04-22	1.59
54	2020-10-26	1.57
55	2022-06-17	1.57
56	2022-10-24	1.56
57	2021-04-23	1.52
58	2020-03-19	1.50
59	2022-01-25	1.49
60	2022-07-22	1.49
61	2020-06-01	1.47
62	2022-05-19	1.46
63	2021-08-27	1.45
64	2020-11-13	1.43
65	2022-02-04	1.41
66	2022-10-17	1.39
67	2020-10-02	1.39
68	2022-11-04	1.39
69	2022-12-30	1.38
70	2022-09-26	1.38
71	2022-12-09	1.36
72	2020-09-03	1.36
73	2022-11-17	1.34
74	2020-10-30	1.31
75	2022-08-09	1.30
76	2020-04-15	1.29
77	2020-09-25	1.27
78	2022-03-21	1.27
79	2020-10-08	1.24
80	2020-09-17	1.23
81	2021-01-27	1.22
82	2020-10-19	1.22
83	2020-10-06	1.18
84	2022-03-08	1.18
85	2020-08-27	1.15
86	2021-12-20	1.11
87	2020-11-03	1.11
88	2020-11-23	1.10
89	2022-02-24	1.08
90	2020-10-28	1.08
91	2021-07-22	1.08
92	2022-03-01	1.08
93	2022-08-25	1.07
94	2022-09-27	1.05
95	2022-03-11	1.04
96	2020-04-01	1.04
97	2023-01-30	1.03
98	2021-05-12	1.02
99	2021-09-15	0.99
100	2023-02-01	0.99

No data to display.

Position	Date	Percentage
1	2020-04-03	16.26
2	2020-05-11	10.03
3	2020-04-06	10.02
4	2020-04-07	10.00
5	2020-04-09	9.94
6	2020-04-08	8.02
7	2022-05-09	7.72
8	2020-04-16	5.75
9	2020-06-04	5.64
10	2020-04-28	5.46
11	2020-06-11	5.32
12	2020-03-12	5.11
13	2016-01-08	5.06
14	2020-06-05	4.31
15	2020-06-15	4.17
16	2020-11-06	4.09
17	2020-03-25	3.99
18	2020-05-22	3.95
19	2020-05-20	3.84
20	2020-04-13	3.65
21	2020-03-24	3.58
22	2020-03-23	3.45
23	2020-07-02	3.37
24	2020-05-15	3.33
25	2020-03-16	2.87
26	2020-05-19	2.86
27	2021-02-26	2.75
28	2015-11-02	2.69
29	2020-07-01	2.61
30	2022-11-09	2.46
31	2015-08-24	2.45
32	2017-03-14	2.42
33	2022-03-15	2.33
34	2022-11-14	2.31
35	2020-05-26	2.29
36	2022-12-12	2.25
37	2020-07-06	2.13
38	2020-08-10	2.09
39	2020-06-22	2.07
40	2020-08-11	2.07
41	2019-09-04	2.07
42	2022-06-24	2.05
43	2020-12-08	1.90
44	2015-06-19	1.89
45	2020-08-04	1.88
46	2014-06-13	1.86
47	2014-03-27	1.83
48	2020-12-24	1.82
49	2018-11-30	1.79
50	2018-06-15	1.74
51	2020-06-18	1.74
52	2020-03-09	1.73
53	2020-07-10	1.72
54	2022-03-16	1.69
55	2022-10-31	1.66
56	2020-05-27	1.65
57	2021-11-30	1.64
58	2023-01-25	1.63
59	2021-04-26	1.61
60	2021-04-22	1.59
61	2022-06-17	1.57
62	2020-10-26	1.57
63	2022-10-24	1.56
64	2021-04-23	1.52
65	2020-03-19	1.50
66	2022-07-22	1.49
67	2022-01-25	1.49
68	2020-06-01	1.47
69	2015-01-16	1.47
70	2022-05-19	1.46
71	2021-08-27	1.45
72	2020-11-13	1.43
73	2014-04-03	1.43
74	2022-02-04	1.41
75	2022-10-17	1.39
76	2020-10-02	1.39
77	2016-07-18	1.39
78	2022-11-04	1.39
79	2013-10-28	1.39
80	2022-09-26	1.38
81	2022-12-30	1.38
82	2022-12-09	1.36
83	2020-09-03	1.36
84	2022-11-17	1.34
85	2018-02-23	1.32
86	2017-05-09	1.32
87	2020-10-30	1.31
88	2022-08-09	1.30
89	2020-04-15	1.29
90	2015-01-21	1.29
91	2022-03-21	1.27
92	2020-09-25	1.27
93	2016-08-26	1.25
94	2015-02-10	1.25
95	2020-10-08	1.24
96	2020-09-17	1.23
97	2020-10-19	1.22
98	2021-01-27	1.22
99	2016-08-23	1.19
100	2022-03-08	1.18

Position	Date	Percentage
1	2020-12-29	-2.14
2	2020-12-09	-1.04
3	2020-12-01	-0.77
4	2020-12-14	-0.62
5	2020-12-22	-0.54

Position	Date	Percentage
1	2020-03-13	-11.28
2	2020-11-09	-7.76
3	2020-06-10	-6.69
4	2020-06-12	-5.95
5	2020-03-26	-5.82
6	2020-04-14	-5.53
7	2020-03-11	-5.31
8	2020-04-17	-5.01
9	2020-04-20	-4.54
10	2020-04-30	-4.02
11	2020-03-17	-3.89
12	2020-09-28	-3.56
13	2020-03-06	-3.09
14	2020-05-01	-2.74
15	2020-03-05	-2.55
16	2020-03-31	-2.42
17	2020-05-13	-2.35
18	2020-06-26	-2.33
19	2020-11-10	-2.31
20	2020-12-29	-2.14
21	2020-06-23	-1.96
22	2020-05-07	-1.96
23	2020-06-24	-1.93
24	2020-06-17	-1.90
25	2020-02-27	-1.89
26	2020-03-30	-1.79
27	2020-04-02	-1.72
28	2020-08-12	-1.53
29	2020-06-19	-1.52
30	2020-03-10	-1.48
31	2020-06-03	-1.40
32	2020-07-29	-1.40
33	2020-05-08	-1.37
34	2020-03-04	-1.36
35	2020-10-01	-1.30
36	2020-07-17	-1.29
37	2020-09-18	-1.22
38	2020-06-29	-1.20
39	2020-06-08	-1.20
40	2020-08-19	-1.14
41	2020-08-25	-1.13
42	2020-06-25	-1.08
43	2020-07-30	-1.07
44	2020-02-21	-1.06
45	2020-04-23	-1.06
46	2020-08-31	-1.05
47	2020-09-16	-1.04
48	2020-05-29	-1.04
49	2020-12-09	-1.04
50	2020-07-08	-0.90

Position	Date	Percentage
1	2020-03-13	-11.28
2	2020-11-09	-7.76
3	2021-03-09	-7.63
4	2019-08-08	-7.26
5	2020-06-10	-6.69
6	2022-06-28	-6.31
7	2020-06-12	-5.95
8	2020-03-26	-5.82
9	2018-05-30	-5.58
10	2020-04-14	-5.53
11	2022-09-28	-5.45
12	2021-06-28	-5.35
13	2020-03-11	-5.31
14	2020-04-17	-5.01
15	2020-04-20	-4.54
16	2022-12-28	-4.41
17	2020-04-30	-4.02
18	2021-12-29	-4.01
19	2020-03-17	-3.89
20	2022-03-29	-3.79
21	2020-09-28	-3.56
22	2021-09-28	-3.46
23	2018-12-27	-3.13
24	2020-03-06	-3.09
25	2018-03-27	-2.88
26	2019-09-26	-2.86
27	2021-08-09	-2.84
28	2022-06-15	-2.78
29	2020-05-01	-2.74
30	2018-09-26	-2.67
31	2022-08-03	-2.64
32	2022-02-23	-2.64
33	2020-03-05	-2.55
34	2021-07-27	-2.55
35	2018-06-27	-2.48
36	2020-03-31	-2.42
37	2020-05-13	-2.35
38	2020-06-26	-2.33
39	2020-11-10	-2.31
40	2021-03-29	-2.31
41	2019-06-26	-2.21
42	2019-12-27	-2.17
43	2022-09-29	-2.15
44	2020-12-29	-2.14
45	2021-08-10	-2.10
46	2019-03-14	-2.07
47	2019-03-18	-2.03
48	2020-05-07	-1.96
49	2020-06-23	-1.96
50	2020-06-24	-1.93
51	2020-06-17	-1.90
52	2020-02-27	-1.89
53	2022-01-21	-1.85
54	2021-07-16	-1.81
55	2020-03-30	-1.79
56	2019-11-12	-1.73
57	2020-04-02	-1.72
58	2022-06-10	-1.60
59	2020-08-12	-1.53
60	2020-06-19	-1.52
61	2020-03-10	-1.48
62	2022-05-11	-1.46
63	2023-01-27	-1.43
64	2022-10-12	-1.42
65	2021-11-09	-1.41
66	2020-06-03	-1.40
67	2020-07-29	-1.40
68	2020-05-08	-1.37
69	2020-03-04	-1.36
70	2021-05-10	-1.31
71	2020-10-01	-1.30
72	2020-07-17	-1.29
73	2022-09-12	-1.25
74	2021-05-18	-1.24
75	2020-09-18	-1.22
76	2020-06-08	-1.20
77	2020-06-29	-1.20
78	2022-03-07	-1.19
79	2022-10-19	-1.18
80	2022-07-21	-1.18
81	2023-02-15	-1.16
82	2022-08-04	-1.16
83	2020-08-19	-1.14
84	2022-04-22	-1.14
85	2020-08-25	-1.13
86	2021-09-17	-1.08
87	2020-06-25	-1.08
88	2021-01-26	-1.07
89	2020-07-30	-1.07
90	2020-04-23	-1.06
91	2020-02-21	-1.06
92	2020-08-31	-1.05
93	2020-09-16	-1.04
94	2020-12-09	-1.04
95	2020-05-29	-1.04
96	2022-05-17	-1.01
97	2021-08-03	-0.98
98	2021-06-17	-0.98
99	2022-10-18	-0.98
100	2020-07-08	-0.90

No data to display.

Position	Date	Percentage
1	2020-03-13	-11.28
2	2020-11-09	-7.76
3	2021-03-09	-7.63
4	2019-08-08	-7.26
5	2020-06-10	-6.69
6	2022-06-28	-6.31
7	2020-06-12	-5.95
8	2020-03-26	-5.82
9	2018-05-30	-5.58
10	2020-04-14	-5.53
11	2022-09-28	-5.45
12	2021-06-28	-5.35
13	2020-03-11	-5.31
14	2017-03-22	-5.05
15	2020-04-17	-5.01
16	2020-04-20	-4.54
17	2015-12-28	-4.49
18	2022-12-28	-4.41
19	2015-08-21	-4.16
20	2020-04-30	-4.02
21	2021-12-29	-4.01
22	2020-03-17	-3.89
23	2022-03-29	-3.79
24	2020-09-28	-3.56
25	2021-09-28	-3.46
26	2017-12-27	-3.20
27	2018-12-27	-3.13
28	2016-03-28	-3.10
29	2020-03-06	-3.09
30	2016-12-27	-3.09
31	2013-12-23	-2.95
32	2016-01-14	-2.89
33	2018-03-27	-2.88
34	2019-09-26	-2.86
35	2021-08-09	-2.84
36	2015-03-26	-2.84
37	2022-06-15	-2.78
38	2017-03-23	-2.78
39	2020-05-01	-2.74
40	2018-09-26	-2.67
41	2015-11-09	-2.64
42	2022-08-03	-2.64
43	2022-02-23	-2.64
44	2017-09-27	-2.60
45	2016-09-27	-2.56
46	2021-07-27	-2.55
47	2020-03-05	-2.55
48	2018-06-27	-2.48
49	2020-03-31	-2.42
50	2014-12-24	-2.36
51	2020-05-13	-2.35
52	2020-06-26	-2.33
53	2020-11-10	-2.31
54	2021-03-29	-2.31
55	2019-06-26	-2.21
56	2019-12-27	-2.17
57	2022-09-29	-2.15
58	2020-12-29	-2.14
59	2021-08-10	-2.10
60	2019-03-14	-2.07
61	2019-03-18	-2.03
62	2014-03-28	-1.99
63	2015-03-10	-1.96
64	2020-05-07	-1.96
65	2020-06-23	-1.96
66	2020-06-24	-1.93
67	2020-06-17	-1.90
68	2020-02-27	-1.89
69	2022-01-21	-1.85
70	2014-06-25	-1.84
71	2021-07-16	-1.81
72	2020-03-30	-1.79
73	2017-03-15	-1.79
74	2019-11-12	-1.73
75	2020-04-02	-1.72
76	2015-09-25	-1.66
77	2017-06-27	-1.65
78	2022-06-10	-1.60
79	2014-12-08	-1.58
80	2013-10-04	-1.57
81	2016-06-06	-1.54
82	2020-08-12	-1.53
83	2016-03-07	-1.53
84	2015-07-01	-1.52
85	2020-06-19	-1.52
86	2016-06-27	-1.51
87	2017-08-08	-1.50
88	2014-09-25	-1.49
89	2020-03-10	-1.48
90	2022-05-11	-1.46
91	2023-01-27	-1.43
92	2016-02-10	-1.43
93	2022-10-12	-1.42
94	2021-11-09	-1.41
95	2020-06-03	-1.40
96	2020-07-29	-1.40
97	2020-05-08	-1.37
98	2020-03-04	-1.36
99	2018-02-05	-1.35
100	2021-05-10	-1.31

CHMI best and worst intraday sessions

This section shows best and worst intraday sessions of CHMI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-04	2.05
2	2020-12-03	1.87
3	2020-12-31	1.67
4	2020-12-02	1.33
5	2020-12-08	1.28

Position	Date	Percentage
1	2020-03-26	26.53
2	2020-03-19	25.05
3	2020-04-06	21.73
4	2020-04-08	18.18
5	2020-03-25	14.21
6	2020-05-20	10.32
7	2020-04-21	8.85
8	2020-06-15	8.47
9	2020-05-14	8.42
10	2020-03-27	6.69
11	2020-06-04	6.32
12	2020-07-15	5.92
13	2020-03-02	5.91
14	2020-06-03	5.32
15	2020-10-28	4.77
16	2020-11-03	4.63
17	2020-07-10	4.57
18	2020-04-07	4.44
19	2020-04-28	4.35
20	2020-11-13	4.14
21	2020-06-08	4.13
22	2020-05-22	4.12
23	2020-06-29	4.10
24	2020-07-14	4.05
25	2020-03-24	3.92
26	2020-08-14	3.85
27	2020-05-04	3.44
28	2020-06-01	3.40
29	2020-08-05	3.37
30	2020-06-23	3.31
31	2020-08-24	3.26
32	2020-09-25	3.06
33	2020-05-12	2.89
34	2020-05-07	2.79
35	2020-10-02	2.53
36	2020-10-01	2.45
37	2020-09-17	2.41
38	2020-08-07	2.36
39	2020-04-17	2.33
40	2020-10-08	2.33
41	2020-11-05	2.29
42	2020-04-20	2.08
43	2020-07-30	2.07
44	2020-12-04	2.05
45	2020-09-14	2.05
46	2020-03-11	2.00
47	2020-11-02	1.94
48	2020-12-03	1.87
49	2020-07-16	1.84
50	2020-05-27	1.79

Position	Date	Percentage
1	2020-03-26	26.53
2	2020-03-19	25.05
3	2020-04-06	21.73
4	2020-04-08	18.18
5	2020-03-25	14.21
6	2022-10-04	13.03
7	2020-05-20	10.32
8	2020-04-21	8.85
9	2020-06-15	8.47
10	2020-05-14	8.42
11	2020-03-27	6.69
12	2020-06-04	6.32
13	2020-07-15	5.92
14	2020-03-02	5.91
15	2022-02-24	5.86
16	2020-06-03	5.32
17	2022-10-11	4.88
18	2020-10-28	4.77
19	2020-11-03	4.63
20	2020-07-10	4.57
21	2021-05-13	4.50
22	2021-03-08	4.49
23	2020-04-07	4.44
24	2020-04-28	4.35
25	2022-06-21	4.17
26	2020-11-13	4.14
27	2020-06-08	4.13
28	2020-05-22	4.12
29	2018-03-16	4.12
30	2020-06-29	4.10
31	2020-07-14	4.05
32	2020-03-24	3.92
33	2021-03-10	3.88
34	2020-08-14	3.85
35	2019-08-09	3.84
36	2018-12-26	3.65
37	2022-01-31	3.44
38	2020-05-04	3.44
39	2022-10-28	3.40
40	2020-06-01	3.40
41	2020-08-05	3.37
42	2022-11-11	3.33
43	2020-06-23	3.31
44	2020-08-24	3.26
45	2019-09-05	3.24
46	2021-01-20	3.20
47	2020-09-25	3.06
48	2022-12-19	3.01
49	2022-11-03	2.91
50	2020-05-12	2.89
51	2022-10-13	2.88
52	2019-09-10	2.87
53	2020-05-07	2.79
54	2022-05-03	2.75
55	2021-04-23	2.71
56	2022-10-25	2.69
57	2021-02-12	2.68
58	2021-02-19	2.65
59	2019-09-09	2.64
60	2022-03-22	2.64
61	2023-02-07	2.60
62	2022-10-21	2.58
63	2023-01-12	2.56
64	2019-11-13	2.54
65	2020-10-02	2.53
66	2021-02-04	2.53
67	2022-05-17	2.50
68	2019-11-12	2.49
69	2023-01-20	2.45
70	2020-10-01	2.45
71	2021-12-21	2.44
72	2020-09-17	2.41
73	2021-12-02	2.37
74	2022-06-15	2.37
75	2021-02-02	2.36
76	2020-08-07	2.36
77	2020-10-08	2.33
78	2020-04-17	2.33
79	2022-12-23	2.32
80	2023-01-11	2.30
81	2020-11-05	2.29
82	2019-01-04	2.21
83	2021-07-09	2.20
84	2023-01-27	2.19
85	2023-01-31	2.19
86	2021-08-05	2.10
87	2021-04-13	2.09
88	2021-06-07	2.08
89	2020-04-20	2.08
90	2020-07-30	2.07
91	2021-06-21	2.07
92	2022-06-30	2.07
93	2020-12-04	2.05
94	2020-09-14	2.05
95	2018-11-08	2.05
96	2022-11-10	2.05
97	2021-12-22	2.04
98	2022-03-08	2.00
99	2020-03-11	2.00
100	2022-08-01	1.96

No data to display.

Position	Date	Percentage
1	2020-03-26	26.53
2	2020-03-19	25.05
3	2020-04-06	21.73
4	2020-04-08	18.18
5	2020-03-25	14.21
6	2022-10-04	13.03
7	2020-05-20	10.32
8	2020-04-21	8.85
9	2020-06-15	8.47
10	2020-05-14	8.42
11	2020-03-27	6.69
12	2020-06-04	6.32
13	2020-07-15	5.92
14	2020-03-02	5.91
15	2022-02-24	5.86
16	2016-01-14	5.56
17	2020-06-03	5.32
18	2022-10-11	4.88
19	2020-10-28	4.77
20	2020-11-03	4.63
21	2020-07-10	4.57
22	2021-05-13	4.50
23	2021-03-08	4.49
24	2020-04-07	4.44
25	2020-04-28	4.35
26	2022-06-21	4.17
27	2020-11-13	4.14
28	2020-06-08	4.13
29	2020-05-22	4.12
30	2018-03-16	4.12
31	2020-06-29	4.10
32	2020-07-14	4.05
33	2020-03-24	3.92
34	2015-11-27	3.92
35	2021-03-10	3.88
36	2020-08-14	3.85
37	2019-08-09	3.84
38	2014-01-02	3.70
39	2018-12-26	3.65
40	2022-01-31	3.44
41	2020-05-04	3.44
42	2014-03-10	3.43
43	2017-03-17	3.41
44	2022-10-28	3.40
45	2020-06-01	3.40
46	2016-01-22	3.40
47	2020-08-05	3.37
48	2022-11-11	3.33
49	2015-08-17	3.32
50	2015-09-18	3.31
51	2020-06-23	3.31
52	2020-08-24	3.26
53	2019-09-05	3.24
54	2021-01-20	3.20
55	2017-05-10	3.15
56	2014-10-21	3.07
57	2020-09-25	3.06
58	2022-12-19	3.01
59	2022-11-03	2.91
60	2020-05-12	2.89
61	2022-10-13	2.88
62	2018-02-06	2.87
63	2019-09-10	2.87
64	2014-12-09	2.82
65	2017-01-26	2.82
66	2020-05-07	2.79
67	2022-05-03	2.75
68	2013-10-11	2.73
69	2013-12-17	2.72
70	2021-04-23	2.71
71	2022-10-25	2.69
72	2021-02-12	2.68
73	2015-12-18	2.65
74	2021-02-19	2.65
75	2019-09-09	2.64
76	2022-03-22	2.64
77	2017-06-28	2.60
78	2023-02-07	2.60
79	2022-10-21	2.58
80	2016-09-15	2.58
81	2023-01-12	2.56
82	2019-11-13	2.54
83	2021-02-04	2.53
84	2020-10-02	2.53
85	2022-05-17	2.50
86	2019-11-12	2.49
87	2023-01-20	2.45
88	2020-10-01	2.45
89	2021-12-21	2.44
90	2015-03-18	2.42
91	2020-09-17	2.41
92	2017-06-16	2.38
93	2021-12-02	2.37
94	2022-06-15	2.37
95	2014-05-01	2.37
96	2020-08-07	2.36
97	2021-02-02	2.36
98	2020-04-17	2.33
99	2020-10-08	2.33
100	2022-12-23	2.32

Position	Date	Percentage
1	2020-12-22	-2.41
2	2020-12-29	-1.99
3	2020-12-07	-1.79
4	2020-12-18	-1.77
5	2020-12-30	-1.53

Position	Date	Percentage
1	2020-03-18	-37.91
2	2020-04-03	-27.75
3	2020-04-01	-20.66
4	2020-03-30	-18.55
5	2020-03-12	-17.41
6	2020-04-02	-16.08
7	2020-03-23	-15.73
8	2020-03-13	-10.23
9	2020-03-09	-9.79
10	2020-06-10	-6.99
11	2020-04-14	-6.91
12	2020-02-25	-6.55
13	2020-03-31	-6.06
14	2020-04-30	-5.31
15	2020-11-10	-5.25
16	2020-08-12	-5.22
17	2020-07-09	-5.14
18	2020-05-06	-5.04
19	2020-11-06	-4.95
20	2020-07-02	-4.65
21	2020-05-21	-4.62
22	2020-07-13	-4.41
23	2020-05-13	-4.22
24	2020-06-17	-4.16
25	2020-04-15	-4.16
26	2020-05-28	-4.10
27	2020-09-23	-4.03
28	2020-10-19	-3.83
29	2020-03-20	-3.62
30	2020-10-30	-3.48
31	2020-03-17	-3.40
32	2020-05-11	-3.38
33	2020-04-16	-3.33
34	2020-03-03	-3.26
35	2020-06-05	-3.20
36	2020-07-07	-3.19
37	2020-11-17	-3.05
38	2020-05-29	-2.71
39	2020-08-31	-2.65
40	2020-11-09	-2.65
41	2020-08-17	-2.50
42	2020-06-11	-2.43
43	2020-04-22	-2.41
44	2020-12-22	-2.41
45	2020-10-09	-2.35
46	2020-06-09	-2.34
47	2020-07-01	-2.22
48	2020-06-16	-2.20
49	2020-05-26	-2.13
50	2020-06-26	-2.07

Position	Date	Percentage
1	2020-03-18	-37.91
2	2020-04-03	-27.75
3	2020-04-01	-20.66
4	2020-03-30	-18.55
5	2020-03-12	-17.41
6	2020-04-02	-16.08
7	2020-03-23	-15.73
8	2020-03-13	-10.23
9	2020-03-09	-9.79
10	2022-10-05	-8.35
11	2022-09-29	-7.93
12	2020-06-10	-6.99
13	2020-04-14	-6.91
14	2020-02-25	-6.55
15	2021-05-12	-6.38
16	2022-06-13	-6.37
17	2020-03-31	-6.06
18	2021-12-13	-5.90
19	2020-04-30	-5.31
20	2022-02-23	-5.27
21	2020-11-10	-5.25
22	2020-08-12	-5.22
23	2022-09-26	-5.22
24	2020-07-09	-5.14
25	2020-05-06	-5.04
26	2020-11-06	-4.95
27	2020-07-02	-4.65
28	2020-05-21	-4.62
29	2020-07-13	-4.41
30	2019-08-21	-4.29
31	2021-07-13	-4.26
32	2020-05-13	-4.22
33	2022-04-19	-4.22
34	2020-04-15	-4.16
35	2020-06-17	-4.16
36	2020-05-28	-4.10
37	2018-12-17	-4.08
38	2020-09-23	-4.03
39	2021-05-11	-4.00
40	2021-02-25	-3.89
41	2020-10-19	-3.83
42	2022-04-29	-3.68
43	2020-03-20	-3.62
44	2021-03-31	-3.61
45	2022-05-09	-3.57
46	2022-04-26	-3.56
47	2021-01-04	-3.50
48	2020-10-30	-3.48
49	2022-10-07	-3.46
50	2020-03-17	-3.40
51	2020-05-11	-3.38
52	2020-04-16	-3.33
53	2020-03-03	-3.26
54	2020-06-05	-3.20
55	2020-07-07	-3.19
56	2018-12-20	-3.11
57	2022-09-27	-3.06
58	2020-11-17	-3.05
59	2022-12-12	-3.03
60	2021-01-27	-3.02
61	2021-12-01	-2.99
62	2021-05-10	-2.94
63	2019-08-12	-2.94
64	2021-09-28	-2.84
65	2023-02-09	-2.82
66	2021-06-28	-2.74
67	2022-08-02	-2.73
68	2020-05-29	-2.71
69	2023-02-21	-2.67
70	2020-11-09	-2.65
71	2020-08-31	-2.65
72	2021-11-30	-2.62
73	2022-12-16	-2.60
74	2022-02-03	-2.60
75	2019-03-19	-2.58
76	2022-02-22	-2.57
77	2021-06-15	-2.55
78	2022-03-16	-2.53
79	2020-08-17	-2.50
80	2022-01-27	-2.50
81	2018-10-12	-2.50
82	2021-06-17	-2.49
83	2022-01-26	-2.45
84	2022-05-10	-2.44
85	2022-08-30	-2.44
86	2021-03-04	-2.43
87	2020-06-11	-2.43
88	2022-11-14	-2.42
89	2020-04-22	-2.41
90	2020-12-22	-2.41
91	2019-05-29	-2.40
92	2023-02-06	-2.40
93	2020-10-09	-2.35
94	2020-06-09	-2.34
95	2022-11-18	-2.32
96	2021-01-29	-2.22
97	2020-07-01	-2.22
98	2020-06-16	-2.20
99	2020-05-26	-2.13
100	2022-11-16	-2.13

No data to display.

Position	Date	Percentage
1	2020-03-18	-37.91
2	2020-04-03	-27.75
3	2020-04-01	-20.66
4	2020-03-30	-18.55
5	2020-03-12	-17.41
6	2020-04-02	-16.08
7	2020-03-23	-15.73
8	2020-03-13	-10.23
9	2020-03-09	-9.79
10	2022-10-05	-8.35
11	2022-09-29	-7.93
12	2020-06-10	-6.99
13	2020-04-14	-6.91
14	2020-02-25	-6.55
15	2021-05-12	-6.38
16	2022-06-13	-6.37
17	2020-03-31	-6.06
18	2021-12-13	-5.90
19	2016-01-25	-5.46
20	2020-04-30	-5.31
21	2022-02-23	-5.27
22	2020-11-10	-5.25
23	2022-09-26	-5.22
24	2020-08-12	-5.22
25	2020-07-09	-5.14
26	2020-05-06	-5.04
27	2020-11-06	-4.95
28	2020-07-02	-4.65
29	2020-05-21	-4.62
30	2020-07-13	-4.41
31	2019-08-21	-4.29
32	2021-07-13	-4.26
33	2022-04-19	-4.22
34	2020-05-13	-4.22
35	2020-06-17	-4.16
36	2020-04-15	-4.16
37	2020-05-28	-4.10
38	2018-12-17	-4.08
39	2016-01-11	-4.06
40	2020-09-23	-4.03
41	2021-05-11	-4.00
42	2021-02-25	-3.89
43	2020-10-19	-3.83
44	2014-11-13	-3.77
45	2022-04-29	-3.68
46	2020-03-20	-3.62
47	2021-03-31	-3.61
48	2022-05-09	-3.57
49	2022-04-26	-3.56
50	2021-01-04	-3.50
51	2020-10-30	-3.48
52	2022-10-07	-3.46
53	2017-05-09	-3.43
54	2020-03-17	-3.40
55	2015-09-28	-3.39
56	2020-05-11	-3.38
57	2020-04-16	-3.33
58	2020-03-03	-3.26
59	2020-06-05	-3.20
60	2017-03-23	-3.20
61	2020-07-07	-3.19
62	2015-08-21	-3.14
63	2018-12-20	-3.11
64	2022-09-27	-3.06
65	2016-10-04	-3.06
66	2020-11-17	-3.05
67	2022-12-12	-3.03
68	2021-01-27	-3.02
69	2015-06-29	-3.00
70	2021-12-01	-2.99
71	2013-10-08	-2.98
72	2021-05-10	-2.94
73	2019-08-12	-2.94
74	2021-09-28	-2.84
75	2023-02-09	-2.82
76	2021-06-28	-2.74
77	2022-08-02	-2.73
78	2020-05-29	-2.71
79	2015-06-22	-2.70
80	2017-01-25	-2.70
81	2023-02-21	-2.67
82	2020-11-09	-2.65
83	2020-08-31	-2.65
84	2021-11-30	-2.62
85	2022-12-16	-2.60
86	2022-02-03	-2.60
87	2019-03-19	-2.58
88	2022-02-22	-2.57
89	2021-06-15	-2.55
90	2022-03-16	-2.53
91	2018-10-12	-2.50
92	2020-08-17	-2.50
93	2022-01-27	-2.50
94	2021-06-17	-2.49
95	2022-01-26	-2.45
96	2022-05-10	-2.44
97	2022-08-30	-2.44
98	2021-03-04	-2.43
99	2020-06-11	-2.43
100	2022-11-14	-2.42

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHMI information

Full title

Cherry Hill Mortgage Investment Corp
First trading day

2013-10-04
Last trading day

2023-02-23
Total trading days

2,365
Last close price

6.80 (+1.02%)
Market cap

152M
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
CHMI CEO

Mr. Jeffrey Lown
Address

1451 State Route 34 Ste 303
Wall Township
NEW JERSEY
07727
Website

http://www.chmireit.com/
Phone number

18566262663
Description

Cherry Hill Mortgage Investment Corp. is a real estate finance company, which acquires, invests in and manages a portfolio of excess mortgage servicing rights. The company is headquartered in Wall Township, New Jersey and currently employs 0 full-time employees. The firm is focused on acquiring, investing in and managing residential mortgage assets in the United States. Its principal objective is to generate attractive current yields and risk-adjusted total returns for its stockholders over the long term, primarily through dividend distributions and secondarily through capital appreciation. The firm focuses on attaining this objective, subject to market conditions and availability and terms of financing, by selectively constructing and managing a targeted portfolio of Servicing Related Assets, residential mortgage-backed securities (RMBS), prime mortgage loans and other cashflowing residential mortgage assets. The firm operates its business through segments, including investments in RMBS; investments in Servicing Related Assets, and All Other. The firm is externally managed by Cherry Hill Mortgage Management, LLC.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...