CHMI stock analysis of August 30, 2019

Cherry Hill Mortgage Investment Corp

  • CHMI IPO: 2013-10-04
  • 6.80 (+1.02%)
  • 152M market cap
  • 2,365 trading days in total
  • CHMI Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Jeffrey Lown
  • Wall Township, NEW JERSEY
12.03 close price
1487 trading day
Previous trading day
2019-08-29

CHMI stock Buy and Hold Potential More info

INVESTMENT at 2019-08-30 open
CHMI open price was $11.98
1,000.00
Click to edit
HOLDING TIME
878 trading days
or
3 years 178 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($6.80)
718.70
Click to edit
ROI: -28.13% (0.72x) – ANNU: -9.04% (0.91x)

August 30th, 2019 in CHMI timeline More insights

1487th
trading day out of 2365
in entire CHMI history
 
62.88%
Progress:
1487 2365
878
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1773
days ago
or
4 years 313 days
Friday
35th week in 2019
168th
trading day in 2019
22nd
in 2019 August

CHMI Dividends by August 30, 2019More information

Previous ex-div 2019-06-27
Per share: 0.49
Frequency: quaterly
Days gap: 104
Yield: 3.08%
10.82%
Yearly yield
2019-08-30
was not a dividend date.
Ex-divs before: 23
Ex-divs after: 6
Next ex-div 2019-09-27
Per share: 0.40
Frequency: quaterly
Days gap: 92
Yield: 3.06%
12.15%
Yearly yield

CHMI Stock Splits by August 30, 2019

We don't have any infomation about CHMI stock splits.
It seems that CHMI has not have any stock splits in it's entire history.

CHMI Stock Price Ranges on August 30, 2019More insights

5D
49%
Price range 5D
Time period:
2019-08-26 to 2019-08-30
CHMI close price: 12.03
Min: 11.81   Max: 12.26
+1.91%
Uptrend potential 5D
If you buy at CHMI close price of 12.03 and sell it when it reaches previous max of 12.26
Time period:
2019-08-26 to 2019-08-30
-1.83%
Downtrend potential 5D
If you buy at CHMI close price of 12.03 and sell it when it reaches previous min of 11.81
Time period:
2019-08-26 to 2019-08-30
1M
6%
Price range 1M
Time period:
2019-07-30 to 2019-08-30
CHMI close price: 12.03
Min: 11.81   Max: 15.66
+30.17%
Uptrend potential 1M
If you buy at CHMI close price of 12.03 and sell it when it reaches previous max of 15.66
Time period:
2019-07-30 to 2019-08-30
-1.83%
Downtrend potential 1M
If you buy at CHMI close price of 12.03 and sell it when it reaches previous min of 11.81
Time period:
2019-07-30 to 2019-08-30
3M
4%
Price range 3M
Time period:
2019-05-30 to 2019-08-30
CHMI close price: 12.03
Min: 11.81   Max: 16.80
+39.65%
Uptrend potential 3M
If you buy at CHMI close price of 12.03 and sell it when it reaches previous max of 16.80
Time period:
2019-05-30 to 2019-08-30
-1.83%
Downtrend potential 3M
If you buy at CHMI close price of 12.03 and sell it when it reaches previous min of 11.81
Time period:
2019-05-30 to 2019-08-30
6M
3%
Price range 6M
Time period:
2019-03-04 to 2019-08-30
CHMI close price: 12.03
Min: 11.81   Max: 18.95
+57.52%
Uptrend potential 6M
If you buy at CHMI close price of 12.03 and sell it when it reaches previous max of 18.95
Time period:
2019-03-04 to 2019-08-30
-1.83%
Downtrend potential 6M
If you buy at CHMI close price of 12.03 and sell it when it reaches previous min of 11.81
Time period:
2019-03-04 to 2019-08-30
1Y
3%
Price range 1Y
Time period:
2018-08-30 to 2019-08-30
CHMI close price: 12.03
Min: 11.81   Max: 19.35
+60.85%
Uptrend potential 1Y
If you buy at CHMI close price of 12.03 and sell it when it reaches previous max of 19.35
Time period:
2018-08-30 to 2019-08-30
-1.83%
Downtrend potential 1Y
If you buy at CHMI close price of 12.03 and sell it when it reaches previous min of 11.81
Time period:
2018-08-30 to 2019-08-30
Important dates of CHMI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-03

Pre-market

2019-08-29 close ⇢ 2019-08-30 open
+0.50%
  • Reached the lowest point in 2019.
  • Reached relative ALL-TIME low at 11.81
    It means it reached the lowest point until 2019-08-29. The all-time lowest point was reached in 2020-04-03.
  • #1 best pre-market of 2019 August
  • #13 best pre-market of 2019
  • 2019-08-29 closed at 11.92
  • 2019-08-30 opened at 11.98

Intraday

+0.42%
  • #5 best intraday of 2019 August
  • opened at 11.98 ⇢ closed at 12.03
  • highest at 12.11 ⇢
    +1.09%
  • lowest at 11.97 ⇢
    -0.08%
  • close-to-close ⇢
    +0.92%

Post-market

2019-08-30 close ⇢ 2019-09-03 open
-0.33%
  • #33 worst post-market of 2019
  • 2019-08-30 closed at 12.03
  • 2019-09-03 opened at 11.99

CHMI investment calculator

This calculator shows the potential of CHMI stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHMI
Date start:
Date end:
Duration:
3 years 178 days
Trading days:
878
BUY
Your initial investment on 2019-08-30 open
1,000.00
Shares bought: 83.47
Stock price: 11.98
SELL
Value on 2023-02-23 close
718.70
Dividends (6)
21.02%
+151.09
Stock growth
78.98%
-432.39
NET: -281.30
Total ROI: -28.13% (0.72x)
Annualised: -9.04% (0.91x)
Dividends ROI: +15.11% (1.15x)
Dividend Yield: +4.12% (1.04x)
Stock price: 6.80
Duration: 3 years 178 days
Trading days: 878
 
HIGHEST VALUE
Value on 2020-02-21
1,430.72
Dividends (2)
4.67%
+66.78
Stock growth
95.33%
+363.94
NET: +430.72
Total ROI: +43.07% (1.43x)
Annualised: +111.08% (2.11x)
Dividends ROI: +6.68% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.34
Duration: 175 days
Trading days: 119
LOWEST VALUE
Value on 2020-04-03
313.86
Dividends (3)
26.60%
+83.47
Stock growth
73.40%
-769.62
NET: -686.14
Max drawdown: -68.61% (0.31x)
Annualised: -85.76% (0.14x)
Dividends ROI: +8.35% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 2.76
Duration: 217 days
Trading days: 149
SELL
Value on 2023-02-23 close
567.61
NET: -432.39
ROI: -43.24% (0.57x)
Annualised: -14.99% (0.85x)
Stock price: 6.80
Duration: 3 years 178 days
Trading days: 878
 
HIGHEST VALUE
Value on 2020-02-21
1,363.94
NET: +363.94
ROI: +36.39% (1.36x)
Annualised: +91.05% (1.91x)
Stock price: 16.34
Duration: 175 days
Trading days: 119
LOWEST VALUE
Value on 2020-04-03
230.38
NET: -769.62
Max drawdown: -76.96% (0.23x)
Annualised: -91.53% (0.08x)
Stock price: 2.76
Duration: 217 days
Trading days: 149

CHMI stock timeline

  • August 30, 2019 was 1487th CHMI trading day out of 2365.
    • If we count from the first CHMI trading day ( 2013-10-04 ) to the last one ( 2023-02-23 ), August 30, 2019 is at 62.88% of entire CHMI stock history.
    • It means that there are at least 878 CHMI trading days after August 30, 2019.
  • 2019-08-30 was 4 years 313 days OR 1773 days ago.
  • August 30, 2019 was Friday of 35th week in 2019.
  • 2019-08-30 was 168th trading day in 2019  ⬤  22nd trading day in 2019 August.

CHMI Dividends

  • Our database shows that August 30, 2019 was NOT involved in CHMI dividends.
  • Dividends for CHMI stock was paid 29 times:
    • 23 times before August 30, 2019
    • 6 times after August 30, 2019
  • The last ex-dividend date of CHMI was on 2020-12-30 (Yearly Yield: 11.89%)
In the table below, you can see previous and next ex-dividend dates of CHMI:
  • Dividends before 2019-08-30 (23)
  • Divdiends after 2019-08-30 (6)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.4811.19 87.43   2.80
2019-06-270.4900010.82quaterly1042019-06-282019-07-302019-06-133.08
2019-03-150.4900012.74quaterly772019-03-182019-04-302019-03-052.69
2018-12-280.150003.37quaterly922018-12-312019-01-292018-12-130.85
2018-09-270.4900010.90quaterly912018-09-282018-10-302018-09-062.72
2018-06-280.4900010.84quaterly922018-06-292018-07-312018-06-152.73
2018-03-280.4900011.45quaterly902018-03-292018-04-242018-03-082.82
2017-12-280.4900010.81quaterly912017-12-292018-01-302017-12-072.70
2017-09-280.4900010.67quaterly922017-09-292017-10-242017-09-152.69
2017-06-280.490009.07quaterly1042017-06-302017-07-252017-06-162.58
2017-03-160.4900012.31quaterly782017-03-202017-04-252017-03-092.63
2016-12-280.6400014.14quaterly912016-12-312017-01-312016-12-083.52
2016-09-280.4900011.25quaterly922016-09-302016-10-252016-09-082.84
2016-06-280.4900012.59quaterly912016-06-302016-07-262016-06-163.14
2016-03-290.4900013.84quaterly912016-03-312016-04-262016-03-083.45
2015-12-290.4900014.95quaterly922015-12-312016-01-262015-12-103.77
2015-09-280.4900012.35quaterly942015-09-302015-10-272015-09-103.18
2015-06-260.4900011.64quaterly912015-06-302015-07-282015-06-182.90
2015-03-270.5100011.48quaterly912015-03-312015-04-282015-03-052.86
2014-12-260.5100011.14quaterly912014-12-302015-01-272014-12-162.78
2014-09-260.5100010.77quaterly922014-09-302014-10-282014-09-112.71
2014-06-260.5100010.73quaterly872014-06-302014-07-292014-06-112.56
2014-03-310.5000010.03quaterly972014-04-022014-04-292014-03-182.67
2013-12-240.450009.39quaterly02013-12-272014-01-282013-12-172.50
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3011.74 92   2.96
2019-09-270.4000012.15quaterly922019-09-302019-10-292019-09-043.06
2019-12-300.4000010.81quaterly942019-12-312020-01-282019-12-122.78
2020-03-300.2000011.94quaterly912020-03-312020-04-282020-03-122.98
2020-06-290.2700011.84quaterly912020-06-302020-07-282020-06-182.95
2020-09-290.2700011.84quaterly922020-09-302020-10-272020-09-172.98
2020-12-300.2700011.89quaterly922020-12-312021-01-262020-12-103.00

CHMI stock splits

We have no data that CHMI has any stock splits in it's entire history.

CHMI Price Ranges

This section shows the current CHMI stock close price (12.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-26 ⇢ 2019-08-30
Lowest value
11.81
2019-08-28
Highest value
12.26
2019-08-26
-1.83%
5 Days
Downtrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 5 Days lowest value of 11.81, your loss would be -1.83%
48.89%
5 Days
Current progress
The current CHMI stock close price of 12.03 is at 48.89% of 5 Days range
+1.91%
5 Days
Uptrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 5 Days highest value of 12.26, your profit would be +1.91%
Current value
12.03
2019-08-30

1 Month

24 trading days
2019-07-30 ⇢ 2019-08-30
Lowest value
11.81
2019-08-28
Highest value
15.66
2019-07-31
-1.83%
1 Month
Downtrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 1 Month lowest value of 11.81, your loss would be -1.83%
5.71%
1 Month
Current progress
The current CHMI stock close price of 12.03 is at 5.71% of 1 Month range
+30.17%
1 Month
Uptrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 1 Month highest value of 15.66, your profit would be +30.17%
Current value
12.03
2019-08-30

3 Months

66 trading days
2019-05-30 ⇢ 2019-08-30
Lowest value
11.81
2019-08-28
Highest value
16.80
2019-06-17
-1.83%
3 Months
Downtrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 3 Months lowest value of 11.81, your loss would be -1.83%
4.41%
3 Months
Current progress
The current CHMI stock close price of 12.03 is at 4.41% of 3 Months range
+39.65%
3 Months
Uptrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 3 Months highest value of 16.80, your profit would be +39.65%
Current value
12.03
2019-08-30

6 Months

127 trading days
2019-03-04 ⇢ 2019-08-30
Lowest value
11.81
2019-08-28
Highest value
18.95
2019-03-14
-1.83%
6 Months
Downtrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 6 Months lowest value of 11.81, your loss would be -1.83%
3.08%
6 Months
Current progress
The current CHMI stock close price of 12.03 is at 3.08% of 6 Months range
+57.52%
6 Months
Uptrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 6 Months highest value of 18.95, your profit would be +57.52%
Current value
12.03
2019-08-30

1 Year

252 trading days
2018-08-30 ⇢ 2019-08-30
Lowest value
11.81
2019-08-28
Highest value
19.35
2018-12-03
-1.83%
1 Year
Downtrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 1 Year lowest value of 11.81, your loss would be -1.83%
2.92%
1 Year
Current progress
The current CHMI stock close price of 12.03 is at 2.92% of 1 Year range
+60.85%
1 Year
Uptrend potential
If you buy CHMI stock at current close price of 12.03 and sell it when it reaches 1 Year highest value of 19.35, your profit would be +60.85%
Current value
12.03
2019-08-30

Monthly Highs and Lows of CHMI

This section shows lows and highs of CHMI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.24
2023-02-09
6.53
2023-02-21
6.97
2023-02-01
6.80
2023-02-23
-2.443.87-6.31
2023 January20
7.01
2023-01-27
5.79
2023-01-05
5.88
2023-01-03
6.99
2023-01-31
18.8819.22-1.53
2022 December21
6.22
2022-12-28
5.60
2022-12-16
5.92
2022-12-01
5.80
2022-12-30
-2.035.07-5.41
2022 November21
6.27
2022-11-11
5.29
2022-11-03
5.52
2022-11-01
5.91
2022-11-30
7.0713.59-4.17
2022 October21
5.58
2022-10-31
4.58
2022-10-10
4.91
2022-10-03
5.43
2022-10-31
10.5913.65-6.72
2022 September21
6.50
2022-09-01
4.90
2022-09-30
6.45
2022-09-01
4.91
2022-09-30
-23.880.78-24.03
2022 August23
7.34
2022-08-01
6.37
2022-08-31
7.16
2022-08-01
6.47
2022-08-31
-9.642.51-11.03
2022 July20
7.16
2022-07-29
6.38
2022-07-01
6.40
2022-07-01
7.11
2022-07-29
11.0911.88-0.31
2022 June21
7.03
2022-06-09
6.06
2022-06-16
6.97
2022-06-01
6.40
2022-06-30
-8.180.86-13.06
2022 May21
7.03
2022-05-11
6.38
2022-05-02
6.56
2022-05-02
6.94
2022-05-31
5.797.16-2.74
2022 April21
7.78
2022-04-01
6.55
2022-04-29
7.75
2022-04-01
6.55
2022-04-29
-15.480.39-15.48
2022 March23
8.33
2022-03-29
7.35
2022-03-01
7.50
2022-03-01
7.72
2022-03-31
2.9311.07-2.00
2022 February20
8.20
2022-02-01
6.93
2022-02-24
8.09
2022-02-01
7.52
2022-02-28
-7.051.36-14.34
2022 January20
8.54
2022-01-12
7.46
2022-01-24
8.27
2022-01-03
8.11
2022-01-31
-1.933.26-9.79
2021 December22
8.90
2021-12-10
7.83
2021-12-20
8.69
2021-12-01
8.27
2021-12-31
-4.832.42-9.90
2021 November21
9.23
2021-11-09
8.44
2021-11-30
9.12
2021-11-01
8.55
2021-11-30
-6.251.21-7.46
2021 October21
9.25
2021-10-22
8.79
2021-10-01
8.89
2021-10-01
9.12
2021-10-29
2.594.05-1.12
2021 September21
9.55
2021-09-27
8.87
2021-09-30
9.10
2021-09-01
8.91
2021-09-30
-2.094.95-2.53
2021 August22
9.40
2021-08-02
8.78
2021-08-10
9.26
2021-08-02
9.12
2021-08-31
-1.511.51-5.18
2021 July21
9.98
2021-07-01
9.00
2021-07-19
9.91
2021-07-01
9.21
2021-07-30
-7.060.71-9.18
2021 June22
10.68
2021-06-09
9.73
2021-06-29
9.83
2021-06-01
9.86
2021-06-30
0.318.65-1.02
2021 May20
10.35
2021-05-03
8.80
2021-05-12
10.21
2021-05-03
9.82
2021-05-28
-3.821.37-13.81
2021 April21
10.42
2021-04-29
9.25
2021-04-20
9.41
2021-04-01
10.12
2021-04-30
7.5510.73-1.70
2021 March23
10.66
2021-03-09
9.34
2021-03-31
10.09
2021-03-01
9.34
2021-03-31
-7.435.65-7.43
2021 February19
10.18
2021-02-25
8.66
2021-02-01
8.85
2021-02-01
9.82
2021-02-26
10.9615.03-2.15
2021 January19
9.46
2021-01-26
8.69
2021-01-04
9.13
2021-01-04
8.80
2021-01-29
-3.613.61-4.82
2020 December22
9.87
2020-12-14
8.91
2020-12-31
9.10
2020-12-01
9.14
2020-12-31
0.448.46-2.09
2020 November20
10.32
2020-11-06
8.31
2020-11-11
9.28
2020-11-02
9.06
2020-11-30
-2.3711.21-10.45
2020 October22
9.80
2020-10-09
8.75
2020-10-28
8.99
2020-10-01
9.16
2020-10-30
1.899.01-2.67
2020 September21
9.91
2020-09-18
8.92
2020-09-30
9.46
2020-09-01
8.98
2020-09-30
-5.074.76-5.71
2020 August21
10.68
2020-08-10
8.95
2020-08-04
9.24
2020-08-03
9.56
2020-08-31
3.4615.58-3.14
2020 July22
9.67
2020-07-16
8.22
2020-07-10
9.00
2020-07-01
9.23
2020-07-31
2.567.44-8.67
2020 June22
11.04
2020-06-09
8.40
2020-06-29
8.54
2020-06-01
9.02
2020-06-30
5.6229.27-1.64
2020 May20
9.35
2020-05-28
6.07
2020-05-11
6.68
2020-05-01
8.63
2020-05-29
29.1939.97-9.13
2020 April21
8.56
2020-04-14
2.76
2020-04-03
6.05
2020-04-01
6.96
2020-04-30
15.0441.49-54.38
2020 March22
15.07
2020-03-02
4.12
2020-03-18
14.21
2020-03-02
6.20
2020-03-31
-56.376.05-71.01
2020 February19
16.34
2020-02-21
13.94
2020-02-28
15.40
2020-02-03
14.26
2020-02-28
-7.406.10-9.48
2020 January21
15.44
2020-01-31
14.38
2020-01-02
14.53
2020-01-02
15.36
2020-01-31
5.716.26-1.03
2019 December21
15.00
2019-12-02
14.32
2019-12-30
15.00
2019-12-02
14.59
2019-12-31
-2.730.00-4.53
2019 November20
15.00
2019-11-29
13.44
2019-11-01
13.54
2019-11-01
14.98
2019-11-29
10.6410.78-0.74
2019 October23
13.58
2019-10-30
12.63
2019-10-04
13.10
2019-10-01
13.52
2019-10-31
3.213.66-3.59
2019 September20
13.76
2019-09-24
11.94
2019-09-03
11.99
2019-09-03
13.10
2019-09-30
9.2614.76-0.42
2019 August22
15.61
2019-08-01
11.81
2019-08-29
15.46
2019-08-01
12.03
2019-08-30
-22.190.97-23.61
2019 July22
16.08
2019-07-16
15.14
2019-07-25
16.01
2019-07-01
15.49
2019-07-31
-3.250.44-5.43
2019 June20
16.80
2019-06-17
15.84
2019-06-27
16.25
2019-06-03
16.00
2019-06-28
-1.543.38-2.52
2019 May22
17.42
2019-05-24
16.14
2019-05-31
17.26
2019-05-01
16.30
2019-05-31
-5.560.93-6.49
2019 April21
17.74
2019-04-24
17.15
2019-04-04
17.23
2019-04-01
17.26
2019-04-30
0.172.96-0.46
2019 March21
18.95
2019-03-14
16.30
2019-03-19
18.57
2019-03-01
17.22
2019-03-29
-7.272.05-12.22
2019 February19
18.84
2019-02-05
18.36
2019-02-20
18.50
2019-02-01
18.54
2019-02-28
0.221.84-0.76
2019 January21
18.77
2019-01-07
17.16
2019-01-02
17.40
2019-01-02
18.50
2019-01-31
6.327.87-1.38
2018 December19
19.35
2018-12-03
17.06
2018-12-24
19.35
2018-12-03
17.54
2018-12-31
-9.350.00-11.83
2018 November21
19.24
2018-11-19
17.79
2018-11-01
17.92
2018-11-01
19.01
2018-11-30
6.087.37-0.73
2018 October23
18.25
2018-10-10
17.10
2018-10-12
18.08
2018-10-01
17.91
2018-10-31
-0.940.94-5.42
2018 September19
18.93
2018-09-11
17.81
2018-09-27
18.65
2018-09-04
18.10
2018-09-28
-2.951.50-4.50
2018 August23
18.78
2018-08-30
17.57
2018-08-09
18.46
2018-08-01
18.60
2018-08-31
0.761.73-4.82
2018 July21
18.63
2018-07-31
17.78
2018-07-02
17.79
2018-07-02
18.42
2018-07-31
3.544.72-0.06
2018 June21
18.75
2018-06-18
17.54
2018-06-28
18.04
2018-06-01
17.86
2018-06-29
-1.003.94-2.77
2018 May22
19.20
2018-05-30
17.39
2018-05-03
17.60
2018-05-01
17.98
2018-05-31
2.169.09-1.19
2018 April21
17.86
2018-04-30
17.23
2018-04-02
17.52
2018-04-02
17.62
2018-04-30
0.571.94-1.66
2018 March21
17.89
2018-03-27
16.03
2018-03-02
16.12
2018-03-01
17.54
2018-03-29
8.8110.98-0.56
2018 February19
17.35
2018-02-16
16.01
2018-02-06
16.95
2018-02-01
16.12
2018-02-28
-4.902.36-5.55
2018 January21
18.10
2018-01-02
16.83
2018-01-31
18.10
2018-01-02
16.96
2018-01-31
-6.300.00-7.02
2017 December20
18.76
2017-12-18
17.86
2017-12-28
18.16
2017-12-01
17.99
2017-12-29
-0.943.30-1.65
2017 November21
18.65
2017-11-29
17.55
2017-11-06
18.33
2017-11-01
18.22
2017-11-30
-0.601.75-4.26
2017 October22
19.05
2017-10-20
17.93
2017-10-02
18.00
2017-10-02
18.21
2017-10-31
1.175.83-0.39
2017 September20
18.75
2017-09-05
17.87
2017-09-28
18.52
2017-09-01
18.10
2017-09-29
-2.271.24-3.51
2017 August23
19.43
2017-08-08
18.00
2017-08-11
19.22
2017-08-01
18.48
2017-08-31
-3.851.09-6.35
2017 July20
19.24
2017-07-31
18.27
2017-07-07
18.43
2017-07-03
19.19
2017-07-31
4.124.40-0.87
2017 June22
19.13
2017-06-28
17.52
2017-06-06
18.18
2017-06-01
18.47
2017-06-30
1.605.23-3.63
2017 May22
18.38
2017-05-25
16.57
2017-05-09
17.40
2017-05-01
18.09
2017-05-31
3.975.63-4.77
2017 April19
17.70
2017-04-28
17.00
2017-04-07
17.05
2017-04-03
17.39
2017-04-28
1.993.81-0.29
2017 March23
19.14
2017-03-17
16.40
2017-03-24
18.44
2017-03-01
17.09
2017-03-31
-7.323.80-11.06
2017 February19
18.67
2017-02-24
17.49
2017-02-01
17.90
2017-02-01
18.55
2017-02-28
3.634.30-2.29
2017 January20
18.93
2017-01-18
17.64
2017-01-25
18.31
2017-01-03
17.90
2017-01-31
-2.243.39-3.66
2016 December21
18.95
2016-12-13
17.65
2016-12-01
17.80
2016-12-01
18.19
2016-12-30
2.196.46-0.84
2016 November21
18.09
2016-11-29
16.00
2016-11-09
16.23
2016-11-01
17.71
2016-11-30
9.1211.46-1.42
2016 October21
17.21
2016-10-03
16.00
2016-10-31
17.21
2016-10-03
16.16
2016-10-31
-6.100.00-7.03
2016 September21
18.02
2016-09-27
16.29
2016-09-01
16.52
2016-09-01
17.11
2016-09-30
3.579.08-1.39
2016 August23
16.60
2016-08-31
15.32
2016-08-05
15.48
2016-08-01
16.52
2016-08-31
6.727.24-1.03
2016 July20
15.68
2016-07-01
14.94
2016-07-15
15.57
2016-07-01
15.42
2016-07-29
-0.960.71-4.05
2016 June22
16.09
2016-06-23
15.21
2016-06-06
15.57
2016-06-01
15.57
2016-06-30
0.003.34-2.31
2016 May21
15.60
2016-05-31
14.14
2016-05-06
14.25
2016-05-02
15.57
2016-05-31
9.269.47-0.77
2016 April21
14.33
2016-04-27
14.01
2016-04-15
14.12
2016-04-01
14.21
2016-04-29
0.641.49-0.78
2016 March22
14.63
2016-03-28
14.00
2016-03-10
14.21
2016-03-01
14.16
2016-03-31
-0.352.96-1.48
2016 February20
14.37
2016-02-26
13.04
2016-02-02
13.53
2016-02-01
14.23
2016-02-29
5.176.21-3.62
2016 January19
14.23
2016-01-21
12.60
2016-01-13
12.87
2016-01-04
13.61
2016-01-29
5.7510.57-2.10
2015 December22
14.95
2015-12-01
12.82
2015-12-30
14.73
2015-12-01
13.00
2015-12-31
-11.741.49-12.97
2015 November20
15.30
2015-11-03
14.22
2015-11-10
14.66
2015-11-02
14.74
2015-11-30
0.554.37-3.00
2015 October22
15.65
2015-10-12
14.65
2015-10-28
15.18
2015-10-01
14.70
2015-10-30
-3.163.10-3.49
2015 September21
16.90
2015-09-21
14.94
2015-09-30
16.03
2015-09-01
15.23
2015-09-30
-4.995.43-6.80
2015 August21
17.10
2015-08-19
15.65
2015-08-24
16.28
2015-08-03
16.16
2015-08-31
-0.745.04-3.87
2015 July22
17.26
2015-07-14
16.15
2015-07-02
16.20
2015-07-01
16.27
2015-07-31
0.436.54-0.31
2015 June22
17.78
2015-06-22
16.07
2015-06-29
17.25
2015-06-01
16.22
2015-06-30
-5.973.07-6.84
2015 May20
17.98
2015-05-14
17.27
2015-05-29
17.56
2015-05-01
17.31
2015-05-29
-1.422.39-1.65
2015 April21
18.00
2015-04-02
17.32
2015-04-22
17.61
2015-04-01
17.59
2015-04-30
-0.112.21-1.65
2015 March22
18.49
2015-03-23
17.41
2015-03-11
17.64
2015-03-02
17.63
2015-03-31
-0.064.82-1.30
2015 February19
17.84
2015-02-25
16.63
2015-02-02
16.89
2015-02-02
17.70
2015-02-27
4.805.62-1.54
2015 January20
18.45
2015-01-05
16.65
2015-01-29
18.42
2015-01-02
16.92
2015-01-30
-8.140.16-9.61
2014 December22
19.01
2014-12-03
18.06
2014-12-09
18.82
2014-12-01
18.49
2014-12-31
-1.751.01-4.04
2014 November19
19.09
2014-11-26
17.64
2014-11-13
18.73
2014-11-03
18.90
2014-11-28
0.911.92-5.82
2014 October23
18.97
2014-10-30
17.25
2014-10-16
18.60
2014-10-01
18.62
2014-10-31
0.111.99-7.26
2014 September21
20.11
2014-09-02
18.67
2014-09-30
20.11
2014-09-02
18.70
2014-09-30
-7.010.00-7.16
2014 August21
20.20
2014-08-29
19.34
2014-08-08
19.69
2014-08-01
19.99
2014-08-29
1.522.59-1.78
2014 July22
20.40
2014-07-01
19.52
2014-07-07
20.21
2014-07-01
19.73
2014-07-31
-2.380.94-3.41
2014 June21
20.56
2014-06-24
19.20
2014-06-13
19.54
2014-06-02
20.05
2014-06-30
2.615.22-1.74
2014 May21
19.70
2014-05-30
18.75
2014-05-16
18.95
2014-05-01
19.40
2014-05-30
2.373.96-1.06
2014 April21
19.69
2014-04-28
18.15
2014-04-15
18.84
2014-04-01
18.98
2014-04-30
0.744.51-3.66
2014 March21
19.45
2014-03-28
17.70
2014-03-07
18.18
2014-03-03
18.75
2014-03-31
3.146.99-2.64
2014 February19
18.75
2014-02-18
17.98
2014-02-21
18.05
2014-02-03
18.18
2014-02-28
0.723.88-0.39
2014 January21
19.09
2014-01-14
17.68
2014-01-27
17.84
2014-01-02
18.05
2014-01-31
1.187.01-0.90
2013 December21
18.49
2013-12-19
17.14
2013-12-10
17.58
2013-12-02
17.80
2013-12-31
1.255.18-2.50
2013 November20
18.05
2013-11-01
17.13
2013-11-11
18.00
2013-11-01
17.65
2013-11-29
-1.940.28-4.83
2013 October20
19.20
2013-10-04
17.35
2013-10-09
18.50
2013-10-04
17.95
2013-10-31
-2.973.78-6.22

CHMI best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHMI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-290.50
22019-08-230.41
32019-08-280.17
42019-08-160.08
52019-08-200.08
PositionDatePercentage
12020-04-0316.26
22020-05-1110.03
32020-04-0610.02
42020-04-0710.00
52020-04-099.94
62020-04-088.02
72022-05-097.72
82020-04-165.75
92020-06-045.64
102020-04-285.46
112020-06-115.32
122020-03-125.11
132020-06-054.31
142020-06-154.17
152020-11-064.09
162020-03-253.99
172020-05-223.95
182020-05-203.84
192020-04-133.65
202020-03-243.58
212020-03-233.45
222020-07-023.37
232020-05-153.33
242020-03-162.87
252020-05-192.86
262021-02-262.75
272020-07-012.61
282022-11-092.46
292022-03-152.33
302022-11-142.31
312020-05-262.29
322022-12-122.25
332020-07-062.13
342020-08-102.09
352020-08-112.07
362020-06-222.07
372019-09-042.07
382022-06-242.05
392020-12-081.90
402020-08-041.88
412020-12-241.82
422018-11-301.79
432018-06-151.74
442020-06-181.74
452020-03-091.73
462020-07-101.72
472022-03-161.69
482022-10-311.66
492020-05-271.65
502021-11-301.64
512023-01-251.63
522021-04-261.61
532021-04-221.59
542020-10-261.57
552022-06-171.57
562022-10-241.56
572021-04-231.52
582020-03-191.50
592022-01-251.49
602022-07-221.49
612020-06-011.47
622022-05-191.46
632021-08-271.45
642020-11-131.43
652022-02-041.41
662022-10-171.39
672020-10-021.39
682022-11-041.39
692022-12-301.38
702022-09-261.38
712022-12-091.36
722020-09-031.36
732022-11-171.34
742020-10-301.31
752022-08-091.30
762020-04-151.29
772020-09-251.27
782022-03-211.27
792020-10-081.24
802020-09-171.23
812021-01-271.22
822020-10-191.22
832020-10-061.18
842022-03-081.18
852020-08-271.15
862021-12-201.11
872020-11-031.11
882020-11-231.10
892022-02-241.08
902020-10-281.08
912021-07-221.08
922022-03-011.08
932022-08-251.07
942022-09-271.05
952022-03-111.04
962020-04-011.04
972023-01-301.03
982021-05-121.02
992021-09-150.99
1002023-02-010.99
No data to display.
PositionDatePercentage
12020-04-0316.26
22020-05-1110.03
32020-04-0610.02
42020-04-0710.00
52020-04-099.94
62020-04-088.02
72022-05-097.72
82020-04-165.75
92020-06-045.64
102020-04-285.46
112020-06-115.32
122020-03-125.11
132016-01-085.06
142020-06-054.31
152020-06-154.17
162020-11-064.09
172020-03-253.99
182020-05-223.95
192020-05-203.84
202020-04-133.65
212020-03-243.58
222020-03-233.45
232020-07-023.37
242020-05-153.33
252020-03-162.87
262020-05-192.86
272021-02-262.75
282015-11-022.69
292020-07-012.61
302022-11-092.46
312015-08-242.45
322017-03-142.42
332022-03-152.33
342022-11-142.31
352020-05-262.29
362022-12-122.25
372020-07-062.13
382020-08-102.09
392020-06-222.07
402020-08-112.07
412019-09-042.07
422022-06-242.05
432020-12-081.90
442015-06-191.89
452020-08-041.88
462014-06-131.86
472014-03-271.83
482020-12-241.82
492018-11-301.79
502018-06-151.74
512020-06-181.74
522020-03-091.73
532020-07-101.72
542022-03-161.69
552022-10-311.66
562020-05-271.65
572021-11-301.64
582023-01-251.63
592021-04-261.61
602021-04-221.59
612022-06-171.57
622020-10-261.57
632022-10-241.56
642021-04-231.52
652020-03-191.50
662022-07-221.49
672022-01-251.49
682020-06-011.47
692015-01-161.47
702022-05-191.46
712021-08-271.45
722020-11-131.43
732014-04-031.43
742022-02-041.41
752022-10-171.39
762020-10-021.39
772016-07-181.39
782022-11-041.39
792013-10-281.39
802022-09-261.38
812022-12-301.38
822022-12-091.36
832020-09-031.36
842022-11-171.34
852018-02-231.32
862017-05-091.32
872020-10-301.31
882022-08-091.30
892020-04-151.29
902015-01-211.29
912022-03-211.27
922020-09-251.27
932016-08-261.25
942015-02-101.25
952020-10-081.24
962020-09-171.23
972020-10-191.22
982021-01-271.22
992016-08-231.19
1002022-03-081.18
PositionDatePercentage
12019-08-08-7.26
22019-08-13-0.80
32019-08-02-0.59
42019-08-22-0.48
52019-08-06-0.40
PositionDatePercentage
12019-08-08-7.26
22019-09-26-2.86
32019-06-26-2.21
42019-12-27-2.17
52019-03-14-2.07
62019-03-18-2.03
72019-11-12-1.73
82019-10-11-0.85
92019-12-06-0.82
102019-08-13-0.80
112019-05-30-0.79
122019-12-12-0.75
132019-11-20-0.69
142019-05-03-0.64
152019-08-02-0.59
162019-05-10-0.58
172019-05-06-0.52
182019-04-25-0.52
192019-11-25-0.48
202019-08-22-0.48
212019-09-18-0.44
222019-06-11-0.43
232019-11-08-0.43
242019-06-24-0.43
252019-11-19-0.41
262019-12-31-0.41
272019-12-17-0.41
282019-08-06-0.40
292019-10-17-0.39
302019-01-11-0.38
312019-09-25-0.37
322019-08-27-0.34
332019-08-30-0.33
342019-08-01-0.33
352019-08-21-0.32
362019-02-07-0.32
372019-02-19-0.32
382019-05-31-0.31
392019-09-05-0.31
402019-08-19-0.30
412019-06-07-0.30
422019-06-18-0.30
432019-11-18-0.28
442019-01-10-0.27
452019-12-11-0.27
462019-07-29-0.26
472019-07-03-0.25
482019-07-11-0.25
492019-05-16-0.23
502019-10-03-0.23
PositionDatePercentage
12020-03-13-11.28
22020-11-09-7.76
32021-03-09-7.63
42019-08-08-7.26
52020-06-10-6.69
62022-06-28-6.31
72020-06-12-5.95
82020-03-26-5.82
92018-05-30-5.58
102020-04-14-5.53
112022-09-28-5.45
122021-06-28-5.35
132020-03-11-5.31
142020-04-17-5.01
152020-04-20-4.54
162022-12-28-4.41
172020-04-30-4.02
182021-12-29-4.01
192020-03-17-3.89
202022-03-29-3.79
212020-09-28-3.56
222021-09-28-3.46
232018-12-27-3.13
242020-03-06-3.09
252018-03-27-2.88
262019-09-26-2.86
272021-08-09-2.84
282022-06-15-2.78
292020-05-01-2.74
302018-09-26-2.67
312022-08-03-2.64
322022-02-23-2.64
332020-03-05-2.55
342021-07-27-2.55
352018-06-27-2.48
362020-03-31-2.42
372020-05-13-2.35
382020-06-26-2.33
392020-11-10-2.31
402021-03-29-2.31
412019-06-26-2.21
422019-12-27-2.17
432022-09-29-2.15
442020-12-29-2.14
452021-08-10-2.10
462019-03-14-2.07
472019-03-18-2.03
482020-05-07-1.96
492020-06-23-1.96
502020-06-24-1.93
512020-06-17-1.90
522020-02-27-1.89
532022-01-21-1.85
542021-07-16-1.81
552020-03-30-1.79
562019-11-12-1.73
572020-04-02-1.72
582022-06-10-1.60
592020-08-12-1.53
602020-06-19-1.52
612020-03-10-1.48
622022-05-11-1.46
632023-01-27-1.43
642022-10-12-1.42
652021-11-09-1.41
662020-06-03-1.40
672020-07-29-1.40
682020-05-08-1.37
692020-03-04-1.36
702021-05-10-1.31
712020-10-01-1.30
722020-07-17-1.29
732022-09-12-1.25
742021-05-18-1.24
752020-09-18-1.22
762020-06-08-1.20
772020-06-29-1.20
782022-03-07-1.19
792022-10-19-1.18
802022-07-21-1.18
812023-02-15-1.16
822022-08-04-1.16
832020-08-19-1.14
842022-04-22-1.14
852020-08-25-1.13
862021-09-17-1.08
872020-06-25-1.08
882021-01-26-1.07
892020-07-30-1.07
902020-04-23-1.06
912020-02-21-1.06
922020-08-31-1.05
932020-09-16-1.04
942020-12-09-1.04
952020-05-29-1.04
962022-05-17-1.01
972021-08-03-0.98
982021-06-17-0.98
992022-10-18-0.98
1002020-07-08-0.90
No data to display.
PositionDatePercentage
12020-03-13-11.28
22020-11-09-7.76
32021-03-09-7.63
42019-08-08-7.26
52020-06-10-6.69
62022-06-28-6.31
72020-06-12-5.95
82020-03-26-5.82
92018-05-30-5.58
102020-04-14-5.53
112022-09-28-5.45
122021-06-28-5.35
132020-03-11-5.31
142017-03-22-5.05
152020-04-17-5.01
162020-04-20-4.54
172015-12-28-4.49
182022-12-28-4.41
192015-08-21-4.16
202020-04-30-4.02
212021-12-29-4.01
222020-03-17-3.89
232022-03-29-3.79
242020-09-28-3.56
252021-09-28-3.46
262017-12-27-3.20
272018-12-27-3.13
282016-03-28-3.10
292020-03-06-3.09
302016-12-27-3.09
312013-12-23-2.95
322016-01-14-2.89
332018-03-27-2.88
342019-09-26-2.86
352021-08-09-2.84
362015-03-26-2.84
372022-06-15-2.78
382017-03-23-2.78
392020-05-01-2.74
402018-09-26-2.67
412015-11-09-2.64
422022-08-03-2.64
432022-02-23-2.64
442017-09-27-2.60
452016-09-27-2.56
462021-07-27-2.55
472020-03-05-2.55
482018-06-27-2.48
492020-03-31-2.42
502014-12-24-2.36
512020-05-13-2.35
522020-06-26-2.33
532020-11-10-2.31
542021-03-29-2.31
552019-06-26-2.21
562019-12-27-2.17
572022-09-29-2.15
582020-12-29-2.14
592021-08-10-2.10
602019-03-14-2.07
612019-03-18-2.03
622014-03-28-1.99
632015-03-10-1.96
642020-05-07-1.96
652020-06-23-1.96
662020-06-24-1.93
672020-06-17-1.90
682020-02-27-1.89
692022-01-21-1.85
702014-06-25-1.84
712021-07-16-1.81
722020-03-30-1.79
732017-03-15-1.79
742019-11-12-1.73
752020-04-02-1.72
762015-09-25-1.66
772017-06-27-1.65
782022-06-10-1.60
792014-12-08-1.58
802013-10-04-1.57
812016-06-06-1.54
822020-08-12-1.53
832016-03-07-1.53
842015-07-01-1.52
852020-06-19-1.52
862016-06-27-1.51
872017-08-08-1.50
882014-09-25-1.49
892020-03-10-1.48
902022-05-11-1.46
912023-01-27-1.43
922016-02-10-1.43
932022-10-12-1.42
942021-11-09-1.41
952020-06-03-1.40
962020-07-29-1.40
972020-05-08-1.37
982020-03-04-1.36
992018-02-05-1.35
1002021-05-10-1.31

CHMI best and worst intraday sessions

This section shows best and worst intraday sessions of CHMI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-093.84
22019-08-081.50
32019-08-160.45
42019-08-280.42
52019-08-300.42
PositionDatePercentage
12020-03-2626.53
22020-03-1925.05
32020-04-0621.73
42020-04-0818.18
52020-03-2514.21
62022-10-0413.03
72020-05-2010.32
82020-04-218.85
92020-06-158.47
102020-05-148.42
112020-03-276.69
122020-06-046.32
132020-07-155.92
142020-03-025.91
152022-02-245.86
162020-06-035.32
172022-10-114.88
182020-10-284.77
192020-11-034.63
202020-07-104.57
212021-05-134.50
222021-03-084.49
232020-04-074.44
242020-04-284.35
252022-06-214.17
262020-11-134.14
272020-06-084.13
282020-05-224.12
292018-03-164.12
302020-06-294.10
312020-07-144.05
322020-03-243.92
332021-03-103.88
342020-08-143.85
352019-08-093.84
362018-12-263.65
372022-01-313.44
382020-05-043.44
392022-10-283.40
402020-06-013.40
412020-08-053.37
422022-11-113.33
432020-06-233.31
442020-08-243.26
452019-09-053.24
462021-01-203.20
472020-09-253.06
482022-12-193.01
492022-11-032.91
502020-05-122.89
512022-10-132.88
522019-09-102.87
532020-05-072.79
542022-05-032.75
552021-04-232.71
562022-10-252.69
572021-02-122.68
582021-02-192.65
592019-09-092.64
602022-03-222.64
612023-02-072.60
622022-10-212.58
632023-01-122.56
642019-11-132.54
652020-10-022.53
662021-02-042.53
672022-05-172.50
682019-11-122.49
692023-01-202.45
702020-10-012.45
712021-12-212.44
722020-09-172.41
732021-12-022.37
742022-06-152.37
752021-02-022.36
762020-08-072.36
772020-10-082.33
782020-04-172.33
792022-12-232.32
802023-01-112.30
812020-11-052.29
822019-01-042.21
832021-07-092.20
842023-01-272.19
852023-01-312.19
862021-08-052.10
872021-04-132.09
882021-06-072.08
892020-04-202.08
902020-07-302.07
912021-06-212.07
922022-06-302.07
932020-12-042.05
942020-09-142.05
952018-11-082.05
962022-11-102.05
972021-12-222.04
982022-03-082.00
992020-03-112.00
1002022-08-011.96
No data to display.
PositionDatePercentage
12020-03-2626.53
22020-03-1925.05
32020-04-0621.73
42020-04-0818.18
52020-03-2514.21
62022-10-0413.03
72020-05-2010.32
82020-04-218.85
92020-06-158.47
102020-05-148.42
112020-03-276.69
122020-06-046.32
132020-07-155.92
142020-03-025.91
152022-02-245.86
162016-01-145.56
172020-06-035.32
182022-10-114.88
192020-10-284.77
202020-11-034.63
212020-07-104.57
222021-05-134.50
232021-03-084.49
242020-04-074.44
252020-04-284.35
262022-06-214.17
272020-11-134.14
282020-06-084.13
292020-05-224.12
302018-03-164.12
312020-06-294.10
322020-07-144.05
332020-03-243.92
342015-11-273.92
352021-03-103.88
362020-08-143.85
372019-08-093.84
382014-01-023.70
392018-12-263.65
402022-01-313.44
412020-05-043.44
422014-03-103.43
432017-03-173.41
442022-10-283.40
452020-06-013.40
462016-01-223.40
472020-08-053.37
482022-11-113.33
492015-08-173.32
502015-09-183.31
512020-06-233.31
522020-08-243.26
532019-09-053.24
542021-01-203.20
552017-05-103.15
562014-10-213.07
572020-09-253.06
582022-12-193.01
592022-11-032.91
602020-05-122.89
612022-10-132.88
622018-02-062.87
632019-09-102.87
642014-12-092.82
652017-01-262.82
662020-05-072.79
672022-05-032.75
682013-10-112.73
692013-12-172.72
702021-04-232.71
712022-10-252.69
722021-02-122.68
732015-12-182.65
742021-02-192.65
752019-09-092.64
762022-03-222.64
772017-06-282.60
782023-02-072.60
792022-10-212.58
802016-09-152.58
812023-01-122.56
822019-11-132.54
832021-02-042.53
842020-10-022.53
852022-05-172.50
862019-11-122.49
872023-01-202.45
882020-10-012.45
892021-12-212.44
902015-03-182.42
912020-09-172.41
922017-06-162.38
932021-12-022.37
942022-06-152.37
952014-05-012.37
962020-08-072.36
972021-02-022.36
982020-04-172.33
992020-10-082.33
1002022-12-232.32
PositionDatePercentage
12019-08-21-4.29
22019-08-12-2.94
32019-08-23-2.11
42019-08-05-1.91
52019-08-14-1.90
PositionDatePercentage
12019-08-21-4.29
22019-08-12-2.94
32019-03-19-2.58
42019-05-29-2.40
52019-08-23-2.11
62019-08-05-1.91
72019-08-14-1.90
82019-07-23-1.86
92019-11-14-1.79
102019-08-27-1.57
112019-08-15-1.49
122019-08-20-1.44
132019-09-27-1.43
142019-06-20-1.39
152019-05-30-1.38
162019-12-16-1.35
172019-04-02-1.26
182019-05-28-1.22
192019-05-22-1.21
202019-03-15-1.19
212019-04-25-1.19
222019-06-05-1.15
232019-07-22-1.14
242019-04-30-1.03
252019-06-04-0.96
262019-08-07-0.95
272019-09-12-0.95
282019-07-18-0.94
292019-03-22-0.92
302019-07-25-0.91
312019-09-24-0.88
322019-11-05-0.87
332019-05-17-0.87
342019-12-04-0.81
352019-10-08-0.77
362019-10-02-0.77
372019-10-09-0.77
382019-11-18-0.76
392019-03-06-0.75
402019-12-20-0.75
412019-02-14-0.75
422019-10-24-0.75
432019-06-07-0.72
442019-08-01-0.71
452019-05-03-0.70
462019-01-28-0.70
472019-05-13-0.69
482019-07-01-0.69
492019-03-13-0.69
502019-12-02-0.67
PositionDatePercentage
12020-03-18-37.91
22020-04-03-27.75
32020-04-01-20.66
42020-03-30-18.55
52020-03-12-17.41
62020-04-02-16.08
72020-03-23-15.73
82020-03-13-10.23
92020-03-09-9.79
102022-10-05-8.35
112022-09-29-7.93
122020-06-10-6.99
132020-04-14-6.91
142020-02-25-6.55
152021-05-12-6.38
162022-06-13-6.37
172020-03-31-6.06
182021-12-13-5.90
192020-04-30-5.31
202022-02-23-5.27
212020-11-10-5.25
222020-08-12-5.22
232022-09-26-5.22
242020-07-09-5.14
252020-05-06-5.04
262020-11-06-4.95
272020-07-02-4.65
282020-05-21-4.62
292020-07-13-4.41
302019-08-21-4.29
312021-07-13-4.26
322020-05-13-4.22
332022-04-19-4.22
342020-04-15-4.16
352020-06-17-4.16
362020-05-28-4.10
372018-12-17-4.08
382020-09-23-4.03
392021-05-11-4.00
402021-02-25-3.89
412020-10-19-3.83
422022-04-29-3.68
432020-03-20-3.62
442021-03-31-3.61
452022-05-09-3.57
462022-04-26-3.56
472021-01-04-3.50
482020-10-30-3.48
492022-10-07-3.46
502020-03-17-3.40
512020-05-11-3.38
522020-04-16-3.33
532020-03-03-3.26
542020-06-05-3.20
552020-07-07-3.19
562018-12-20-3.11
572022-09-27-3.06
582020-11-17-3.05
592022-12-12-3.03
602021-01-27-3.02
612021-12-01-2.99
622021-05-10-2.94
632019-08-12-2.94
642021-09-28-2.84
652023-02-09-2.82
662021-06-28-2.74
672022-08-02-2.73
682020-05-29-2.71
692023-02-21-2.67
702020-11-09-2.65
712020-08-31-2.65
722021-11-30-2.62
732022-12-16-2.60
742022-02-03-2.60
752019-03-19-2.58
762022-02-22-2.57
772021-06-15-2.55
782022-03-16-2.53
792020-08-17-2.50
802022-01-27-2.50
812018-10-12-2.50
822021-06-17-2.49
832022-01-26-2.45
842022-05-10-2.44
852022-08-30-2.44
862021-03-04-2.43
872020-06-11-2.43
882022-11-14-2.42
892020-04-22-2.41
902020-12-22-2.41
912019-05-29-2.40
922023-02-06-2.40
932020-10-09-2.35
942020-06-09-2.34
952022-11-18-2.32
962021-01-29-2.22
972020-07-01-2.22
982020-06-16-2.20
992020-05-26-2.13
1002022-11-16-2.13
No data to display.
PositionDatePercentage
12020-03-18-37.91
22020-04-03-27.75
32020-04-01-20.66
42020-03-30-18.55
52020-03-12-17.41
62020-04-02-16.08
72020-03-23-15.73
82020-03-13-10.23
92020-03-09-9.79
102022-10-05-8.35
112022-09-29-7.93
122020-06-10-6.99
132020-04-14-6.91
142020-02-25-6.55
152021-05-12-6.38
162022-06-13-6.37
172020-03-31-6.06
182021-12-13-5.90
192016-01-25-5.46
202020-04-30-5.31
212022-02-23-5.27
222020-11-10-5.25
232022-09-26-5.22
242020-08-12-5.22
252020-07-09-5.14
262020-05-06-5.04
272020-11-06-4.95
282020-07-02-4.65
292020-05-21-4.62
302020-07-13-4.41
312019-08-21-4.29
322021-07-13-4.26
332022-04-19-4.22
342020-05-13-4.22
352020-06-17-4.16
362020-04-15-4.16
372020-05-28-4.10
382018-12-17-4.08
392016-01-11-4.06
402020-09-23-4.03
412021-05-11-4.00
422021-02-25-3.89
432020-10-19-3.83
442014-11-13-3.77
452022-04-29-3.68
462020-03-20-3.62
472021-03-31-3.61
482022-05-09-3.57
492022-04-26-3.56
502021-01-04-3.50
512020-10-30-3.48
522022-10-07-3.46
532017-05-09-3.43
542020-03-17-3.40
552015-09-28-3.39
562020-05-11-3.38
572020-04-16-3.33
582020-03-03-3.26
592020-06-05-3.20
602017-03-23-3.20
612020-07-07-3.19
622015-08-21-3.14
632018-12-20-3.11
642022-09-27-3.06
652016-10-04-3.06
662020-11-17-3.05
672022-12-12-3.03
682021-01-27-3.02
692015-06-29-3.00
702021-12-01-2.99
712013-10-08-2.98
722021-05-10-2.94
732019-08-12-2.94
742021-09-28-2.84
752023-02-09-2.82
762021-06-28-2.74
772022-08-02-2.73
782020-05-29-2.71
792015-06-22-2.70
802017-01-25-2.70
812023-02-21-2.67
822020-11-09-2.65
832020-08-31-2.65
842021-11-30-2.62
852022-12-16-2.60
862022-02-03-2.60
872019-03-19-2.58
882022-02-22-2.57
892021-06-15-2.55
902022-03-16-2.53
912018-10-12-2.50
922020-08-17-2.50
932022-01-27-2.50
942021-06-17-2.49
952022-01-26-2.45
962022-05-10-2.44
972022-08-30-2.44
982021-03-04-2.43
992020-06-11-2.43
1002022-11-14-2.42
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CHMI Logo, Cherry Hill Mortgage Investment Corp Logo
CHMI information
  • Full title
    Cherry Hill Mortgage Investment Corp
  • First trading day
    2013-10-04
  • Last trading day
    2023-02-23
  • Total trading days
    2,365
  • Last close price
    6.80 (+1.02%)
  • Market cap
    152M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • CHMI CEO
    Mr. Jeffrey Lown
  • Address
    1451 State Route 34 Ste 303
    Wall Township
    NEW JERSEY
    07727
  • Website
    http://www.chmireit.com/
  • Phone number
    18566262663
  • Description
    Cherry Hill Mortgage Investment Corp. is a real estate finance company, which acquires, invests in and manages a portfolio of excess mortgage servicing rights. The company is headquartered in Wall Township, New Jersey and currently employs 0 full-time employees. The firm is focused on acquiring, investing in and managing residential mortgage assets in the United States. Its principal objective is to generate attractive current yields and risk-adjusted total returns for its stockholders over the long term, primarily through dividend distributions and secondarily through capital appreciation. The firm focuses on attaining this objective, subject to market conditions and availability and terms of financing, by selectively constructing and managing a targeted portfolio of Servicing Related Assets, residential mortgage-backed securities (RMBS), prime mortgage loans and other cashflowing residential mortgage assets. The firm operates its business through segments, including investments in RMBS; investments in Servicing Related Assets, and All Other. The firm is externally managed by Cherry Hill Mortgage Management, LLC.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...